709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204600,3706942650,35250,35250,35250,35250,4913
|
|
20230628,204500,3706942650,35250,35250,35250,35250,0
|
|
20230628,204400,3706942650,35250,35250,35250,35250,0
|
|
20230628,204300,3706942650,35250,35250,35250,35250,0
|
|
20230628,204200,3706942650,35250,35250,35250,35250,0
|
|
20230628,204100,3706942650,35250,35250,35250,35250,0
|
|
20230628,204000,3706942650,35250,35250,35250,35250,0
|
|
20230628,203900,3706942650,35250,35250,35250,35250,0
|
|
20230628,203800,3706942650,35250,35250,35250,35250,0
|
|
20230628,203700,3706942650,35250,35250,35250,35250,0
|
|
20230628,203600,3706942650,35250,35250,35250,35250,0
|
|
20230628,203500,3706942650,35250,35250,35250,35250,0
|
|
20230628,203400,3706942650,35250,35250,35250,35250,0
|
|
20230628,203300,3706942650,35250,35250,35250,35250,0
|
|
20230628,203200,3706942650,35250,35250,35250,35250,0
|
|
20230628,203100,3706942650,35250,35250,35250,35250,0
|
|
20230628,203000,3706942650,35250,35250,35250,35250,0
|
|
20230628,202900,3706942650,35250,35250,35250,35250,0
|
|
20230628,202800,3706942650,35250,35250,35250,35250,0
|
|
20230628,202700,3706942650,35250,35250,35250,35250,0
|
|
20230628,202600,3706942650,35250,35250,35250,35250,0
|
|
20230628,202500,3706942650,35250,35250,35250,35250,0
|
|
20230628,202400,3706942650,35250,35250,35250,35250,0
|
|
20230628,202300,3706942650,35250,35250,35250,35250,0
|
|
20230628,202200,3706942650,35250,35250,35250,35250,0
|
|
20230628,202100,3706942650,35250,35250,35250,35250,0
|
|
20230628,202000,3706942650,35250,35250,35250,35250,0
|
|
20230628,201900,3706942650,35250,35250,35250,35250,0
|
|
20230628,201800,3706942650,35250,35250,35250,35250,0
|
|
20230628,201700,3706942650,35250,35250,35250,35250,0
|
|
20230628,201600,3706942650,35250,35250,35250,35250,4913
|
|
20230628,201500,3706942650,35250,35250,35250,35250,0
|
|
20230628,201400,3706942650,35250,35250,35250,35250,0
|
|
20230628,201300,3706942650,35250,35250,35250,35250,0
|
|
20230628,201200,3706942650,35250,35250,35250,35250,0
|
|
20230628,201100,3706942650,35250,35250,35250,35250,0
|
|
20230628,201000,3706942650,35250,35250,35250,35250,0
|
|
20230628,200900,3706942650,35250,35250,35250,35250,0
|
|
20230628,200800,3706942650,35250,35250,35250,35250,0
|
|
20230628,200700,3706942650,35250,35250,35250,35250,0
|
|
20230628,200600,3706942650,35250,35250,35250,35250,0
|
|
20230628,200500,3706942650,35250,35250,35250,35250,0
|
|
20230628,200400,3706942650,35250,35250,35250,35250,0
|
|
20230628,200300,3706942650,35250,35250,35250,35250,0
|
|
20230628,200200,3706942650,35250,35250,35250,35250,0
|
|
20230628,200100,3706942650,35250,35250,35250,35250,0
|
|
20230628,200000,3706942650,35250,35250,35250,35250,0
|
|
20230628,195900,3706942650,35250,35250,35250,35250,0
|
|
20230628,195800,3706942650,35250,35250,35250,35250,0
|
|
20230628,195700,3706942650,35250,35250,35250,35250,0
|
|
20230628,195600,3706942650,35250,35250,35250,35250,0
|
|
20230628,195500,3706942650,35250,35250,35250,35250,0
|
|
20230628,195400,3706942650,35250,35250,35250,35250,0
|
|
20230628,195300,3706942650,35250,35250,35250,35250,0
|
|
20230628,195200,3706942650,35250,35250,35250,35250,0
|
|
20230628,195100,3706942650,35250,35250,35250,35250,0
|
|
20230628,195000,3706942650,35250,35250,35250,35250,0
|
|
20230628,194900,3706942650,35250,35250,35250,35250,0
|
|
20230628,194800,3706942650,35250,35250,35250,35250,0
|
|
20230628,194700,3706942650,35250,35250,35250,35250,0
|
|
20230628,194600,3706942650,35250,35250,35250,35250,4913
|
|
20230628,194500,3706942650,35250,35250,35250,35250,0
|
|
20230628,194400,3706942650,35250,35250,35250,35250,0
|
|
20230628,194300,3706942650,35250,35250,35250,35250,0
|
|
20230628,194200,3706942650,35250,35250,35250,35250,0
|
|
20230628,194100,3706942650,35250,35250,35250,35250,0
|
|
20230628,194000,3706942650,35250,35250,35250,35250,0
|
|
20230628,193900,3706942650,35250,35250,35250,35250,0
|
|
20230628,193800,3706942650,35250,35250,35250,35250,0
|
|
20230628,193700,3706942650,35250,35250,35250,35250,0
|
|
20230628,193600,3706942650,35250,35250,35250,35250,0
|
|
20230628,193500,3706942650,35250,35250,35250,35250,0
|
|
20230628,193400,3706942650,35250,35250,35250,35250,0
|
|
20230628,193300,3706942650,35250,35250,35250,35250,0
|
|
20230628,193200,3706942650,35250,35250,35250,35250,0
|
|
20230628,193100,3706942650,35250,35250,35250,35250,0
|
|
20230628,193000,3706942650,35250,35250,35250,35250,0
|
|
20230628,192900,3706942650,35250,35250,35250,35250,0
|
|
20230628,192800,3706942650,35250,35250,35250,35250,0
|
|
20230628,192700,3706942650,35250,35250,35250,35250,0
|
|
20230628,192600,3706942650,35250,35250,35250,35250,0
|
|
20230628,192500,3706942650,35250,35250,35250,35250,0
|
|
20230628,192400,3706942650,35250,35250,35250,35250,0
|
|
20230628,192300,3706942650,35250,35250,35250,35250,0
|
|
20230628,192200,3706942650,35250,35250,35250,35250,0
|
|
20230628,192100,3706942650,35250,35250,35250,35250,0
|
|
20230628,192000,3706942650,35250,35250,35250,35250,0
|
|
20230628,191900,3706942650,35250,35250,35250,35250,0
|
|
20230628,191800,3706942650,35250,35250,35250,35250,0
|
|
20230628,191700,3706942650,35250,35250,35250,35250,0
|
|
20230628,191600,3706942650,35250,35250,35250,35250,4913
|
|
20230628,191500,3706942650,35250,35250,35250,35250,0
|
|
20230628,191400,3706942650,35250,35250,35250,35250,0
|
|
20230628,191300,3706942650,35250,35250,35250,35250,0
|
|
20230628,191200,3706942650,35250,35250,35250,35250,0
|
|
20230628,191100,3706942650,35250,35250,35250,35250,0
|
|
20230628,191000,3706942650,35250,35250,35250,35250,0
|
|
20230628,190900,3706942650,35250,35250,35250,35250,0
|
|
20230628,190800,3706942650,35250,35250,35250,35250,0
|
|
20230628,190700,3706942650,35250,35250,35250,35250,0
|
|
20230628,190600,3706942650,35250,35250,35250,35250,0
|
|
20230628,190500,3706942650,35250,35250,35250,35250,0
|
|
20230628,190400,3706942650,35250,35250,35250,35250,0
|
|
20230628,190300,3706942650,35250,35250,35250,35250,0
|
|
20230628,190200,3706942650,35250,35250,35250,35250,0
|
|
20230628,190100,3706942650,35250,35250,35250,35250,0
|
|
20230628,190000,3706942650,35250,35250,35250,35250,0
|
|
20230628,185900,3706942650,35250,35250,35250,35250,0
|
|
20230628,185800,3706942650,35250,35250,35250,35250,0
|
|
20230628,185700,3706942650,35250,35250,35250,35250,0
|
|
20230628,185600,3706942650,35250,35250,35250,35250,0
|
|
20230628,185500,3706942650,35250,35250,35250,35250,0
|
|
20230628,185400,3706942650,35250,35250,35250,35250,0
|
|
20230628,185300,3706942650,35250,35250,35250,35250,0
|
|
20230628,185200,3706942650,35250,35250,35250,35250,0
|
|
20230628,185100,3706942650,35250,35250,35250,35250,0
|
|
20230628,185000,3706942650,35250,35250,35250,35250,0
|
|
20230628,184900,3706942650,35250,35250,35250,35250,0
|
|
20230628,184800,3706942650,35250,35250,35250,35250,0
|
|
20230628,184700,3706942650,35250,35250,35250,35250,0
|
|
20230628,184600,3706942650,35250,35250,35250,35250,4913
|
|
20230628,184500,3706942650,35250,35250,35250,35250,0
|
|
20230628,184400,3706942650,35250,35250,35250,35250,0
|
|
20230628,184300,3706942650,35250,35250,35250,35250,0
|
|
20230628,184200,3706942650,35250,35250,35250,35250,0
|
|
20230628,184100,3706942650,35250,35250,35250,35250,0
|
|
20230628,184000,3706942650,35250,35250,35250,35250,0
|
|
20230628,183900,3706942650,35250,35250,35250,35250,0
|
|
20230628,183800,3706942650,35250,35250,35250,35250,0
|
|
20230628,183700,3706942650,35250,35250,35250,35250,0
|
|
20230628,183600,3706942650,35250,35250,35250,35250,0
|
|
20230628,183500,3706942650,35250,35250,35250,35250,0
|
|
20230628,183400,3706942650,35250,35250,35250,35250,0
|
|
20230628,183300,3706942650,35250,35250,35250,35250,0
|
|
20230628,183200,3706942650,35250,35250,35250,35250,0
|
|
20230628,183100,3706942650,35250,35250,35250,35250,0
|
|
20230628,183000,3706942650,35250,35250,35250,35250,0
|
|
20230628,182900,3706942650,35250,35250,35250,35250,0
|
|
20230628,182800,3706942650,35250,35250,35250,35250,0
|
|
20230628,182700,3706942650,35250,35250,35250,35250,0
|
|
20230628,182600,3706942650,35250,35250,35250,35250,0
|
|
20230628,182500,3706942650,35250,35250,35250,35250,0
|
|
20230628,182400,3706942650,35250,35250,35250,35250,0
|
|
20230628,182300,3706942650,35250,35250,35250,35250,0
|
|
20230628,182200,3706942650,35250,35250,35250,35250,0
|
|
20230628,182100,3706942650,35250,35250,35250,35250,0
|
|
20230628,182000,3706942650,35250,35250,35250,35250,0
|
|
20230628,181900,3706942650,35250,35250,35250,35250,0
|
|
20230628,181800,3706942650,35250,35250,35250,35250,0
|
|
20230628,181700,3706942650,35250,35250,35250,35250,0
|
|
20230628,181600,3706942650,35250,35250,35250,35250,4913
|
|
20230628,181500,3706942650,35250,35250,35250,35250,0
|
|
20230628,181400,3706942650,35250,35250,35250,35250,0
|
|
20230628,181300,3706942650,35250,35250,35250,35250,0
|
|
20230628,181200,3706942650,35250,35250,35250,35250,0
|
|
20230628,181100,3706942650,35250,35250,35250,35250,0
|
|
20230628,181000,3706942650,35250,35250,35250,35250,0
|
|
20230628,180900,3706942650,35250,35250,35250,35250,0
|
|
20230628,180800,3706942650,35250,35250,35250,35250,0
|
|
20230628,180700,3706942650,35250,35250,35250,35250,0
|
|
20230628,180600,3706942650,35250,35250,35250,35250,0
|
|
20230628,180500,3706942650,35250,35250,35250,35250,0
|
|
20230628,180400,3706942650,35250,35250,35250,35250,0
|
|
20230628,180300,3706942650,35250,35250,35250,35250,0
|
|
20230628,180200,3706942650,35250,35250,35250,35250,0
|
|
20230628,180100,3706942650,35250,35250,35250,35250,0
|
|
20230628,180000,3706942650,35250,35250,35250,35250,0
|
|
20230628,175900,3706942650,35250,35250,35250,35250,0
|
|
20230628,175800,3706942650,35250,35250,35250,35250,0
|
|
20230628,175700,3706942650,35250,35250,35250,35250,0
|
|
20230628,175600,3706942650,35250,35250,35250,35250,0
|
|
20230628,175500,3706942650,35250,35250,35250,35250,0
|
|
20230628,175400,3706942650,35250,35250,35250,35250,0
|
|
20230628,175300,3706942650,35250,35250,35250,35250,0
|
|
20230628,175200,3706942650,35250,35250,35250,35250,0
|
|
20230628,175100,3706942650,35250,35250,35250,35250,0
|
|
20230628,175000,3706942650,35250,35250,35250,35250,0
|
|
20230628,174900,3706942650,35250,35250,35250,35250,0
|
|
20230628,174800,3706942650,35250,35250,35250,35250,0
|
|
20230628,174700,3706942650,35250,35250,35250,35250,0
|
|
20230628,174600,3706942650,35250,35250,35250,35250,4913
|
|
20230628,174500,3706942650,35250,35250,35250,35250,0
|
|
20230628,174400,3706942650,35250,35250,35250,35250,0
|
|
20230628,174300,3706942650,35250,35250,35250,35250,0
|
|
20230628,174200,3706942650,35250,35250,35250,35250,0
|
|
20230628,174100,3706942650,35250,35250,35250,35250,0
|
|
20230628,174000,3706942650,35250,35250,35250,35250,0
|
|
20230628,173900,3706942650,35250,35250,35250,35250,0
|
|
20230628,173800,3706942650,35250,35250,35250,35250,0
|
|
20230628,173700,3706942650,35250,35250,35250,35250,0
|
|
20230628,173600,3706942650,35250,35250,35250,35250,0
|
|
20230628,173500,3706942650,35250,35250,35250,35250,0
|
|
20230628,173400,3706942650,35250,35250,35250,35250,0
|
|
20230628,173300,3706942650,35250,35250,35250,35250,0
|
|
20230628,173200,3706942650,35250,35250,35250,35250,0
|
|
20230628,173100,3706942650,35250,35250,35250,35250,0
|
|
20230628,173000,3706942650,35250,35250,35250,35250,0
|
|
20230628,172900,3706942650,35250,35250,35250,35250,0
|
|
20230628,172800,3706942650,35250,35250,35250,35250,0
|
|
20230628,172700,3706942650,35250,35250,35250,35250,0
|
|
20230628,172600,3706942650,35250,35250,35250,35250,0
|
|
20230628,172500,3706942650,35250,35250,35250,35250,0
|
|
20230628,172400,3706942650,35250,35250,35250,35250,0
|
|
20230628,172300,3706942650,35250,35250,35250,35250,0
|
|
20230628,172200,3706942650,35250,35250,35250,35250,0
|
|
20230628,172100,3706942650,35250,35250,35250,35250,0
|
|
20230628,172000,3706942650,35250,35250,35250,35250,0
|
|
20230628,171900,3706942650,35250,35250,35250,35250,0
|
|
20230628,171800,3706942650,35250,35250,35250,35250,0
|
|
20230628,171700,3706942650,35250,35250,35250,35250,0
|
|
20230628,171600,3706942650,35250,35250,35250,35250,4913
|
|
20230628,171500,3706942650,35250,35250,35250,35250,0
|
|
20230628,171400,3706942650,35250,35250,35250,35250,0
|
|
20230628,171300,3706942650,35250,35250,35250,35250,0
|
|
20230628,171200,3706942650,35250,35250,35250,35250,0
|
|
20230628,171100,3706942650,35250,35250,35250,35250,0
|
|
20230628,171000,3706942650,35250,35250,35250,35250,0
|
|
20230628,170900,3706942650,35250,35250,35250,35250,0
|
|
20230628,170800,3706942650,35250,35250,35250,35250,0
|
|
20230628,170700,3706942650,35250,35250,35250,35250,0
|
|
20230628,170600,3706942650,35250,35250,35250,35250,0
|
|
20230628,170500,3706942650,35250,35250,35250,35250,0
|
|
20230628,170400,3706942650,35250,35250,35250,35250,0
|
|
20230628,170300,3706942650,35250,35250,35250,35250,0
|
|
20230628,170200,3706942650,35250,35250,35250,35250,0
|
|
20230628,170100,3706942650,35250,35250,35250,35250,0
|
|
20230628,170000,3706942650,35250,35250,35250,35250,0
|
|
20230628,165900,3706942650,35250,35250,35250,35250,0
|
|
20230628,165800,3706942650,35250,35250,35250,35250,0
|
|
20230628,165700,3706942650,35250,35250,35250,35250,0
|
|
20230628,165600,3706942650,35250,35250,35250,35250,0
|
|
20230628,165500,3706942650,35250,35250,35250,35250,0
|
|
20230628,165400,3706942650,35250,35250,35250,35250,0
|
|
20230628,165300,3706942650,35250,35250,35250,35250,0
|
|
20230628,165200,3706942650,35250,35250,35250,35250,0
|
|
20230628,165100,3706942650,35250,35250,35250,35250,0
|
|
20230628,165000,3706942650,35250,35250,35250,35250,0
|
|
20230628,164900,3706942650,35250,35250,35250,35250,0
|
|
20230628,164800,3706942650,35250,35250,35250,35250,0
|
|
20230628,164700,3706942650,35250,35250,35250,35250,0
|
|
20230628,164600,3706942650,35250,35250,35250,35250,4913
|
|
20230628,164500,3706942650,35250,35250,35250,35250,0
|
|
20230628,164400,3706942650,35250,35250,35250,35250,0
|
|
20230628,164300,3706942650,35250,35250,35250,35250,0
|
|
20230628,164200,3706942650,35250,35250,35250,35250,0
|
|
20230628,164100,3706942650,35250,35250,35250,35250,0
|
|
20230628,164000,3706942650,35250,35250,35250,35250,0
|
|
20230628,163900,3706942650,35250,35250,35250,35250,0
|
|
20230628,163800,3706942650,35250,35250,35250,35250,0
|
|
20230628,163700,3706942650,35250,35250,35250,35250,0
|
|
20230628,163600,3706942650,35250,35250,35250,35250,0
|
|
20230628,163500,3706942650,35250,35250,35250,35250,0
|
|
20230628,163400,3706942650,35250,35250,35250,35250,0
|
|
20230628,163300,3706942650,35250,35250,35250,35250,0
|
|
20230628,163200,3706942650,35250,35250,35250,35250,0
|
|
20230628,163100,3706942650,35250,35250,35250,35250,0
|
|
20230628,163000,3706942650,35250,35250,35250,35250,0
|
|
20230628,162900,3706942650,35250,35250,35250,35250,0
|
|
20230628,162800,3706942650,35250,35250,35250,35250,0
|
|
20230628,162700,3706942650,35250,35250,35250,35250,0
|
|
20230628,162600,3706942650,35250,35250,35250,35250,0
|
|
20230628,162500,3706942650,35250,35250,35250,35250,0
|
|
20230628,162400,3706942650,35250,35250,35250,35250,0
|
|
20230628,162300,3706942650,35250,35250,35250,35250,0
|
|
20230628,162200,3706942650,35250,35250,35250,35250,0
|
|
20230628,162100,3706942650,35250,35250,35250,35250,0
|
|
20230628,162000,3706942650,35250,35250,35250,35250,0
|
|
20230628,161900,3706942650,35250,35250,35250,35250,0
|
|
20230628,161800,3706942650,35250,35250,35250,35250,0
|
|
20230628,161700,3706942650,35250,35250,35250,35250,0
|
|
20230628,161600,3706942650,35250,35250,35250,35250,4913
|
|
20230628,161500,3706942650,35250,35250,35250,35250,0
|
|
20230628,161400,3706942650,35250,35250,35250,35250,0
|
|
20230628,161300,3706942650,35250,35250,35250,35250,0
|
|
20230628,161200,3706942650,35250,35250,35250,35250,0
|
|
20230628,161100,3706942650,35250,35250,35250,35250,0
|
|
20230628,161000,3706942650,35250,35250,35250,35250,0
|
|
20230628,160900,3706942650,35250,35250,35250,35250,0
|
|
20230628,160800,3706942650,35250,35250,35250,35250,0
|
|
20230628,160700,3706942650,35250,35250,35250,35250,0
|
|
20230628,160600,3706942650,35250,35250,35250,35250,0
|
|
20230628,160500,3706942650,35250,35250,35250,35250,0
|
|
20230628,160400,3706942650,35250,35250,35250,35250,0
|
|
20230628,160300,3706942650,35250,35250,35250,35250,0
|
|
20230628,160200,3706942650,35250,35250,35250,35250,0
|
|
20230628,160100,3706942650,35250,35250,35250,35250,0
|
|
20230628,160000,3706942650,35250,35250,35250,35250,0
|
|
20230628,155900,3706942650,35250,35250,35250,35250,0
|
|
20230628,155800,3706942650,35250,35250,35250,35250,0
|
|
20230628,155700,3706942650,35250,35250,35250,35250,0
|
|
20230628,155600,3706942650,35250,35250,35250,35250,0
|
|
20230628,155500,3706942650,35250,35250,35250,35250,0
|
|
20230628,155400,3706942650,35250,35250,35250,35250,0
|
|
20230628,155300,3706942650,35250,35250,35250,35250,0
|
|
20230628,155200,3706942650,35250,35250,35250,35250,0
|
|
20230628,155100,3706942650,35250,35250,35250,35250,0
|
|
20230628,155000,3706942650,35250,35250,35250,35250,0
|
|
20230628,154900,3706942650,35250,35250,35250,35250,0
|
|
20230628,154800,3706942650,35250,35250,35250,35250,0
|
|
20230628,154700,3706942650,35250,35250,35250,35250,0
|
|
20230628,154600,3706942650,35250,35250,35250,35250,4913
|
|
20230628,154500,3706942650,35250,35250,35250,35250,0
|
|
20230628,154400,3706942650,35250,35250,35250,35250,0
|
|
20230628,154300,3706942650,35250,35250,35250,35250,0
|
|
20230628,154200,3706942650,35250,35250,35250,35250,0
|
|
20230628,154100,3706942650,35250,35250,35250,35250,0
|
|
20230628,154000,3706942650,35250,35250,35250,35250,0
|
|
20230628,153900,3706942650,35250,35250,35250,35250,0
|
|
20230628,153800,3706942650,35250,35250,35250,35250,0
|
|
20230628,153700,3706942650,35250,35250,35250,35250,0
|
|
20230628,153600,3706942650,35250,35250,35250,35250,0
|
|
20230628,153500,3706942650,35250,35250,35250,35250,0
|
|
20230628,153400,3706942650,35250,35250,35250,35250,0
|
|
20230628,153300,3706942650,35250,35250,35250,35250,0
|
|
20230628,153200,3706942650,35250,35250,35250,35250,0
|
|
20230628,153100,3706942650,35250,35250,35250,35250,0
|
|
20230628,153000,3706942650,35250,35250,35250,35250,4913
|
|
20230628,152900,3533759400,35200,35200,35200,35200,0
|
|
20230628,152800,3533759400,35200,35200,35200,35200,0
|
|
20230628,152700,3533759400,35200,35200,35200,35200,0
|
|
20230628,152600,3533759400,35200,35200,35200,35200,0
|
|
20230628,152500,3533759400,35200,35200,35200,35200,0
|
|
20230628,152400,3533759400,35200,35200,35200,35200,0
|
|
20230628,152300,3533759400,35200,35200,35200,35200,0
|
|
20230628,152200,3533759400,35200,35200,35200,35200,0
|
|
20230628,152100,3533759400,35200,35200,35200,35200,0
|
|
20230628,152000,3533759400,35200,35200,35200,35200,0
|
|
20230628,151900,3533759400,35200,35200,35200,35150,1323
|
|
20230628,151800,3487252050,35150,35250,35250,35150,1058
|
|
20230628,151700,3450011200,35250,35250,35250,35200,491
|
|
20230628,151600,3432723950,35250,35200,35250,35200,2186
|
|
20230628,151500,3355766400,35250,35250,35250,35200,85
|
|
20230628,151400,3352773650,35250,35250,35250,35200,51
|
|
20230628,151300,3350976750,35200,35200,35250,35200,123
|
|
20230628,151200,3346646900,35200,35250,35250,35200,69
|
|
20230628,151100,3344217600,35250,35200,35250,35200,27
|
|
20230628,151000,3343266800,35200,35200,35250,35200,598
|
|
20230628,150900,3322193350,35200,35200,35200,35200,2
|
|
20230628,150800,3322122950,35200,35300,35300,35200,3338
|
|
20230628,150700,3204460750,35300,35300,35300,35250,164
|
|
20230628,150600,3198673350,35300,35350,35350,35300,459
|
|
20230628,150500,3182469950,35350,35300,35350,35300,17
|
|
20230628,150400,3181869750,35300,35300,35300,35300,226
|
|
20230628,150300,3173891950,35300,35300,35300,35300,181
|
|
20230628,150200,3167502650,35350,35300,35350,35300,67
|
|
20230628,150100,3165136850,35300,35300,35300,35300,8
|
|
20230628,150000,3164854450,35350,35300,35350,35300,47
|
|
20230628,145900,3163194350,35300,35300,35350,35300,57
|
|
20230628,145800,3161182000,35350,35300,35350,35300,37
|
|
20230628,145700,3159875350,35300,35350,35350,35300,364
|
|
20230628,145600,3147024650,35300,35350,35350,35300,156
|
|
20230628,145500,3141514450,35300,35300,35350,35300,86
|
|
20230628,145400,3138474800,35350,35350,35350,35300,149
|
|
20230628,145300,3133211200,35350,35300,35350,35300,137
|
|
20230628,145200,3128371300,35350,35350,35350,35300,550
|
|
20230628,145100,3108929900,35350,35300,35350,35300,669
|
|
20230628,145000,3085309850,35350,35350,35350,35300,116
|
|
20230628,144900,3081209450,35350,35300,35350,35300,212
|
|
20230628,144800,3073721350,35300,35350,35350,35250,384
|
|
20230628,144700,3060168550,35350,35350,35350,35300,258
|
|
20230628,144600,3051055050,35300,35300,35350,35300,531
|
|
20230628,144500,3032306800,35300,35300,35350,35300,234
|
|
20230628,144400,3024042850,35350,35350,35400,35300,2926
|
|
20230628,144300,2920685550,35400,35400,35450,35350,481
|
|
20230628,144200,2903661250,35400,35400,35450,35400,162
|
|
20230628,144100,2897922800,35400,35450,35550,35400,1418
|
|
20230628,144000,2847655050,35450,35450,35500,35450,120
|
|
20230628,143900,2843397400,35500,35400,35500,35400,107
|
|
20230628,143800,2839601350,35500,35500,35500,35400,105
|
|
20230628,143700,2835875650,35450,35500,35500,35400,669
|
|
20230628,143600,2812150200,35450,35500,35500,35450,92
|
|
20230628,143500,2808884300,35450,35500,35500,35450,82
|
|
20230628,143400,2805973650,35500,35400,35500,35400,99
|
|
20230628,143300,2802461950,35400,35400,35450,35400,655
|
|
20230628,143200,2779261350,35450,35450,35450,35400,121
|
|
20230628,143100,2774972250,35450,35450,35450,35400,199
|
|
20230628,143000,2767919450,35400,35400,35450,35400,90
|
|
20230628,142900,2764729500,35400,35400,35450,35400,197
|
|
20230628,142800,2757748850,35450,35400,35450,35400,81
|
|
20230628,142700,2754877850,35400,35450,35450,35400,295
|
|
20230628,142600,2744420550,35450,35400,35450,35400,137
|
|
20230628,142500,2739566400,35450,35450,35450,35400,114
|
|
20230628,142400,2735526000,35450,35400,35450,35400,98
|
|
20230628,142300,2732052600,35400,35400,35450,35400,122
|
|
20230628,142200,2727730150,35450,35400,35450,35400,394
|
|
20230628,142100,2713763850,35400,35400,35450,35400,89
|
|
20230628,142000,2710610650,35450,35400,35450,35400,246
|
|
20230628,141900,2701897400,35450,35450,35450,35400,158
|
|
20230628,141800,2696297100,35450,35400,35450,35350,269
|
|
20230628,141700,2686772750,35400,35400,35400,35350,443
|
|
20230628,141600,2671091350,35350,35350,35400,35350,108
|
|
20230628,141500,2667269300,35400,35400,35400,35350,140
|
|
20230628,141400,2662316800,35350,35350,35400,35350,106
|
|
20230628,141300,2658565250,35400,35450,35500,35350,2231
|
|
20230628,141200,2579598550,35500,35500,35500,35450,153
|
|
20230628,141100,2574169450,35500,35500,35500,35450,86
|
|
20230628,141000,2571116600,35450,35450,35500,35450,107
|
|
20230628,140900,2567319250,35450,35450,35500,35400,487
|
|
20230628,140800,2550045900,35400,35450,35450,35400,85
|
|
20230628,140700,2547033250,35450,35400,35450,35400,124
|
|
20230628,140600,2542639900,35450,35450,35450,35400,84
|
|
20230628,140500,2539662950,35400,35400,35450,35400,95
|
|
20230628,140400,2536295650,35450,35400,35450,35400,111
|
|
20230628,140300,2532362550,35500,35450,35500,35400,698
|
|
20230628,140200,2507629000,35450,35500,35500,35400,157
|
|
20230628,140100,2502061400,35450,35400,35500,35400,399
|
|
20230628,140000,2487915350,35450,35450,35450,35400,318
|
|
20230628,135900,2476644100,35450,35450,35450,35400,88
|
|
20230628,135800,2473524750,35400,35400,35450,35400,637
|
|
20230628,135700,2450963900,35400,35400,35400,35350,461
|
|
20230628,135600,2434649350,35400,35350,35400,35350,239
|
|
20230628,135500,2426190900,35350,35350,35400,35350,220
|
|
20230628,135400,2418409500,35350,35350,35400,35350,76
|
|
20230628,135300,2415722550,35350,35350,35350,35350,41
|
|
20230628,135200,2414273200,35350,35400,35400,35350,254
|
|
20230628,135100,2405293850,35350,35350,35400,35350,65
|
|
20230628,135000,2402995900,35350,35350,35400,35350,49
|
|
20230628,134900,2401263350,35350,35350,35400,35350,369
|
|
20230628,134800,2388201400,35400,35400,35400,35350,36
|
|
20230628,134700,2386928300,35350,35400,35400,35350,105
|
|
20230628,134600,2383213950,35400,35350,35400,35350,25
|
|
20230628,134500,2382329650,35350,35350,35400,35350,77
|
|
20230628,134400,2379606250,35400,35400,35400,35350,23
|
|
20230628,134300,2378792900,35350,35350,35400,35350,158
|
|
20230628,134200,2373203750,35400,35350,35400,35350,63
|
|
20230628,134100,2370976000,35350,35350,35400,35350,236
|
|
20230628,134000,2362622250,35350,35350,35400,35350,64
|
|
20230628,133900,2360357300,35400,35400,35400,35350,173
|
|
20230628,133800,2354238250,35350,35400,35400,35350,87
|
|
20230628,133700,2351162750,35350,35400,35400,35350,203
|
|
20230628,133600,2343986300,35350,35400,35450,35350,126
|
|
20230628,133500,2339527900,35400,35400,35450,35400,312
|
|
20230628,133400,2328482700,35400,35400,35400,35350,857
|
|
20230628,133300,2298145100,35350,35400,35400,35350,83
|
|
20230628,133200,2295208800,35350,35350,35400,35350,44
|
|
20230628,133100,2293652500,35400,35350,35400,35350,43
|
|
20230628,133000,2292132000,35350,35350,35350,35350,11
|
|
20230628,132900,2291743150,35350,35350,35350,35350,33
|
|
20230628,132800,2290576600,35350,35350,35400,35350,59
|
|
20230628,132700,2288490700,35350,35400,35400,35350,512
|
|
20230628,132600,2270382750,35350,35350,35350,35350,15
|
|
20230628,132500,2269852500,35350,35400,35400,35350,268
|
|
20230628,132400,2260373600,35400,35400,35400,35350,24
|
|
20230628,132300,2259524600,35400,35350,35400,35350,21
|
|
20230628,132200,2258781800,35350,35350,35350,35350,50
|
|
20230628,132100,2257014300,35350,35350,35400,35350,11
|
|
20230628,132000,2256625250,35350,35400,35400,35350,293
|
|
20230628,131900,2246253400,35400,35350,35400,35350,216
|
|
20230628,131800,2238607650,35400,35400,35400,35350,83
|
|
20230628,131700,2235670400,35400,35350,35400,35350,535
|
|
20230628,131600,2216747300,35350,35400,35400,35350,33
|
|
20230628,131500,2215580350,35400,35350,35400,35350,4
|
|
20230628,131400,2215438900,35350,35400,35400,35350,92
|
|
20230628,131300,2212184300,35400,35400,35400,35350,77
|
|
20230628,131200,2209459600,35350,35350,35400,35350,30
|
|
20230628,131100,2208398350,35350,35400,35400,35350,845
|
|
20230628,131000,2178485550,35400,35400,35450,35400,39
|
|
20230628,130900,2177104200,35450,35400,35450,35400,38
|
|
20230628,130800,2175758850,35400,35400,35450,35400,18
|
|
20230628,130700,2175121350,35400,35400,35450,35400,18
|
|
20230628,130600,2174483850,35400,35400,35450,35400,54
|
|
20230628,130500,2172572050,35400,35400,35400,35400,77
|
|
20230628,130400,2169846250,35450,35400,35450,35400,103
|
|
20230628,130300,2166199600,35400,35450,35450,35400,55
|
|
20230628,130200,2164252100,35400,35400,35450,35400,276
|
|
20230628,130100,2154475000,35450,35450,35450,35400,206
|
|
20230628,130000,2147182100,35400,35400,35400,35400,55
|
|
20230628,125900,2145235100,35400,35450,35450,35400,14
|
|
20230628,125800,2144738950,35400,35400,35450,35400,162
|
|
20230628,125700,2139002950,35400,35450,35450,35400,43
|
|
20230628,125600,2137479700,35400,35400,35400,35400,63
|
|
20230628,125500,2135249500,35450,35450,35450,35350,874
|
|
20230628,125400,2104301750,35450,35450,35450,35450,448
|
|
20230628,125300,2088420150,35500,35500,35500,35500,6
|
|
20230628,125200,2088207150,35450,35500,35500,35450,254
|
|
20230628,125100,2079192450,35500,35400,35500,35400,1333
|
|
20230628,125000,2031912600,35400,35450,35450,35400,6
|
|
20230628,124900,2031700150,35400,35450,35450,35400,68
|
|
20230628,124800,2029291950,35400,35450,35450,35400,24
|
|
20230628,124700,2028442300,35400,35450,35450,35400,56
|
|
20230628,124600,2026459050,35400,35450,35450,35400,15
|
|
20230628,124500,2025927950,35400,35450,35450,35400,31
|
|
20230628,124400,2024830100,35400,35450,35450,35400,200
|
|
20230628,124300,2017750050,35450,35450,35450,35400,16
|
|
20230628,124200,2017183350,35400,35400,35450,35400,25
|
|
20230628,124100,2016297800,35400,35450,35450,35400,75
|
|
20230628,124000,2013642750,35400,35450,35450,35400,26
|
|
20230628,123900,2012722050,35400,35450,35450,35400,5
|
|
20230628,123800,2012545000,35400,35450,35450,35400,369
|
|
20230628,123700,1999482000,35400,35450,35450,35400,6
|
|
20230628,123600,1999269550,35400,35450,35450,35400,197
|
|
20230628,123500,1992288250,35400,35450,35450,35400,33
|
|
20230628,123400,1991119850,35450,35400,35450,35400,16
|
|
20230628,123300,1990552900,35400,35450,35450,35400,60
|
|
20230628,123200,1988428050,35450,35450,35450,35400,50
|
|
20230628,123100,1986656600,35400,35450,35450,35400,251
|
|
20230628,123000,1977764150,35450,35450,35450,35400,63
|
|
20230628,122900,1975533450,35400,35450,35450,35400,258
|
|
20230628,122800,1966400200,35450,35450,35450,35400,50
|
|
20230628,122700,1964627950,35400,35450,35450,35400,57
|
|
20230628,122600,1962610100,35450,35450,35450,35400,29
|
|
20230628,122500,1961582900,35400,35450,35450,35400,51
|
|
20230628,122400,1959777200,35400,35450,35450,35400,9
|
|
20230628,122300,1959458550,35450,35450,35450,35400,2954
|
|
20230628,122200,1854852450,35400,35450,35450,35400,67
|
|
20230628,122100,1852480100,35450,35400,35450,35400,64
|
|
20230628,122000,1850211850,35400,35450,35450,35400,93
|
|
20230628,121900,1846918100,35450,35400,35450,35400,380
|
|
20230628,121800,1833450200,35450,35400,35450,35400,105
|
|
20230628,121700,1829728150,35400,35400,35450,35400,18
|
|
20230628,121600,1829090500,35400,35400,35450,35400,58
|
|
20230628,121500,1827037250,35400,35400,35450,35400,92
|
|
20230628,121400,1823776350,35450,35400,35450,35400,287
|
|
20230628,121300,1813604200,35450,35450,35450,35400,121
|
|
20230628,121200,1809319900,35450,35450,35450,35450,5
|
|
20230628,121100,1809142650,35450,35450,35450,35400,1042
|
|
20230628,121000,1772206150,35450,35450,35500,35400,287
|
|
20230628,120900,1762032650,35450,35450,35500,35450,69
|
|
20230628,120800,1759586500,35500,35450,35500,35450,2982
|
|
20230628,120700,1653847700,35500,35500,35550,35500,2631
|
|
20230628,120600,1560447000,35550,35500,35550,35500,50
|
|
20230628,120500,1558671700,35500,35500,35550,35500,78
|
|
20230628,120400,1555901200,35500,35500,35500,35500,65
|
|
20230628,120300,1553593700,35550,35500,35550,35500,86
|
|
20230628,120200,1550539450,35550,35500,35550,35500,472
|
|
20230628,120100,1533778200,35550,35550,35550,35500,9
|
|
20230628,120000,1533458450,35550,35500,35550,35500,76
|
|
20230628,115900,1530759550,35500,35500,35500,35500,9
|
|
20230628,115800,1530440050,35550,35550,35550,35500,111
|
|
20230628,115700,1526494200,35500,35500,35500,35500,64
|
|
20230628,115600,1524222200,35550,35500,35550,35500,24
|
|
20230628,115500,1523369200,35500,35550,35550,35500,36
|
|
20230628,115400,1522090900,35500,35500,35500,35500,56
|
|
20230628,115300,1520102900,35550,35550,35550,35500,215
|
|
20230628,115200,1512469400,35550,35500,35550,35500,152
|
|
20230628,115100,1507067950,35550,35500,35550,35500,102
|
|
20230628,115000,1503446700,35500,35500,35550,35500,36
|
|
20230628,114900,1502168650,35500,35500,35550,35500,50
|
|
20230628,114800,1500393550,35550,35500,35550,35500,41
|
|
20230628,114700,1498936900,35550,35550,35550,35500,46
|
|
20230628,114600,1497302050,35500,35500,35550,35500,355
|
|
20230628,114500,1484699500,35500,35500,35550,35500,14
|
|
20230628,114400,1484202450,35550,35500,35550,35500,21
|
|
20230628,114300,1483456650,35500,35500,35550,35500,72
|
|
20230628,114200,1480899950,35550,35500,35550,35500,8
|
|
20230628,114100,1480615900,35500,35500,35550,35500,89
|
|
20230628,114000,1477455100,35550,35550,35550,35500,151
|
|
20230628,113900,1472087250,35550,35550,35550,35500,88
|
|
20230628,113800,1468959300,35550,35500,35550,35500,56
|
|
20230628,113700,1466971250,35550,35500,35550,35500,33
|
|
20230628,113600,1465799300,35500,35550,35550,35500,12
|
|
20230628,113500,1465373000,35500,35500,35550,35500,128
|
|
20230628,113400,1460828500,35550,35500,35550,35500,97
|
|
20230628,113300,1457384700,35500,35500,35550,35500,24
|
|
20230628,113200,1456532200,35500,35500,35550,35500,94
|
|
20230628,113100,1453194950,35550,35500,35550,35500,206
|
|
20230628,113000,1445877000,35550,35500,35550,35500,113
|
|
20230628,112900,1441865450,35550,35500,35550,35500,44
|
|
20230628,112800,1440302450,35500,35550,35550,35500,24
|
|
20230628,112700,1439449450,35550,35500,35550,35500,48
|
|
20230628,112600,1437745350,35550,35500,35550,35500,8
|
|
20230628,112500,1437461300,35550,35550,35550,35500,466
|
|
20230628,112400,1420905300,35500,35550,35550,35500,181
|
|
20230628,112300,1414479700,35500,35550,35550,35500,50
|
|
20230628,112200,1412704500,35550,35550,35550,35500,30
|
|
20230628,112100,1411638750,35500,35550,35550,35500,358
|
|
20230628,112000,1398929350,35550,35550,35550,35550,120
|
|
20230628,111900,1394663350,35550,35550,35550,35550,872
|
|
20230628,111800,1363663750,35550,35550,35600,35550,39
|
|
20230628,111700,1362276750,35550,35600,35600,35550,13
|
|
20230628,111600,1361814350,35550,35550,35550,35550,57
|
|
20230628,111500,1359788000,35550,35550,35550,35550,23
|
|
20230628,111400,1358970350,35550,35550,35600,35550,60
|
|
20230628,111300,1356837050,35600,35550,35600,35550,73
|
|
20230628,111200,1354241700,35600,35700,35700,35600,6106
|
|
20230628,111100,1136686050,35700,35650,35700,35650,1184
|
|
20230628,111000,1094461950,35700,35700,35700,35650,139
|
|
20230628,110900,1089501900,35650,35700,35700,35650,21
|
|
20230628,110800,1088753200,35700,35650,35700,35650,144
|
|
20230628,110700,1083614600,35650,35650,35650,35650,26
|
|
20230628,110600,1082687700,35650,35700,35700,35650,88
|
|
20230628,110500,1079546850,35650,35650,35700,35650,141
|
|
20230628,110400,1074519650,35650,35650,35650,35650,7
|
|
20230628,110300,1074270100,35650,35700,35700,35650,61
|
|
20230628,110200,1072093800,35700,35650,35700,35650,132
|
|
20230628,110100,1067383650,35650,35650,35650,35650,5
|
|
20230628,110000,1067205400,35650,35700,35700,35650,83
|
|
20230628,105900,1064243400,35700,35650,35700,35650,272
|
|
20230628,105800,1054535150,35700,35700,35700,35650,20
|
|
20230628,105700,1053821350,35650,35650,35700,35650,67
|
|
20230628,105600,1051432650,35700,35700,35700,35700,32
|
|
20230628,105500,1050290250,35650,35700,35700,35650,118
|
|
20230628,105400,1046078850,35700,35650,35700,35650,66
|
|
20230628,105300,1043725450,35700,35700,35700,35650,280
|
|
20230628,105200,1033729700,35650,35650,35700,35650,327
|
|
20230628,105100,1022070700,35650,35650,35700,35650,63
|
|
20230628,105000,1019824150,35650,35650,35700,35650,13
|
|
20230628,104900,1019360650,35650,35650,35700,35650,40
|
|
20230628,104800,1017934400,35700,35650,35700,35650,1026
|
|
20230628,104700,981350650,35700,35700,35700,35650,175
|
|
20230628,104600,975108250,35650,35650,35700,35650,588
|
|
20230628,104500,954143300,35650,35650,35700,35650,31
|
|
20230628,104400,953037250,35650,35700,35700,35650,30
|
|
20230628,104300,951967050,35650,35650,35700,35650,70
|
|
20230628,104200,949470850,35700,35650,35700,35650,34
|
|
20230628,104100,948257700,35700,35700,35700,35650,245
|
|
20230628,104000,939519000,35700,35650,35700,35650,65
|
|
20230628,103900,937200700,35650,35700,35700,35650,283
|
|
20230628,103800,927107800,35650,35650,35650,35650,27
|
|
20230628,103700,926145250,35650,35700,35700,35650,296
|
|
20230628,103600,915589800,35650,35700,35700,35650,225
|
|
20230628,103500,907567950,35650,35650,35700,35650,63
|
|
20230628,103400,905321750,35700,35750,35750,35650,1903
|
|
20230628,103300,837401000,35700,35750,35750,35700,67
|
|
20230628,103200,835006100,35750,35700,35750,35700,108
|
|
20230628,103100,831147950,35700,35800,35800,35700,27
|
|
20230628,103000,830182950,35800,35750,35800,35750,473
|
|
20230628,102900,813271350,35800,35750,35800,35750,54
|
|
20230628,102800,811340750,35800,35750,35800,35750,39
|
|
20230628,102700,809945800,35750,35750,35750,35750,7
|
|
20230628,102600,809695550,35800,35750,35800,35750,105
|
|
20230628,102500,805941400,35750,35700,35800,35700,325
|
|
20230628,102400,794319950,35700,35700,35750,35700,617
|
|
20230628,102300,772269550,35700,35700,35700,35700,48
|
|
20230628,102200,770555950,35750,35700,35750,35700,26
|
|
20230628,102100,769627400,35750,35700,35750,35700,93
|
|
20230628,102000,766304750,35700,35700,35750,35700,38
|
|
20230628,101900,764948100,35700,35700,35700,35700,116
|
|
20230628,101800,760806900,35700,35700,35700,35700,121
|
|
20230628,101700,756487200,35700,35750,35800,35700,1254
|
|
20230628,101600,711669700,35800,35750,35800,35750,95
|
|
20230628,101500,708271100,35750,35750,35750,35750,45
|
|
20230628,101400,706662350,35750,35800,35800,35750,15
|
|
20230628,101300,706126000,35800,35750,35800,35750,27
|
|
20230628,101200,705160200,35750,35750,35800,35750,43
|
|
20230628,101100,703622900,35800,35800,35800,35800,49
|
|
20230628,101000,701868700,35800,35800,35850,35800,289
|
|
20230628,100900,691520150,35850,35800,35850,35800,23
|
|
20230628,100800,690696200,35850,35750,35850,35750,277
|
|
20230628,100700,680775200,35800,35850,35850,35800,265
|
|
20230628,100600,671284050,35850,35850,35900,35850,270
|
|
20230628,100500,661600850,35800,35800,35800,35800,8
|
|
20230628,100400,661314450,35850,35800,35850,35800,78
|
|
20230628,100300,658520550,35800,35800,35800,35800,16
|
|
20230628,100200,657947750,35850,35800,35850,35750,694
|
|
20230628,100100,633093250,35800,35850,35850,35800,56
|
|
20230628,100000,631088000,35850,35850,35850,35800,52
|
|
20230628,095900,629224750,35850,35850,35850,35800,91
|
|
20230628,095800,625965400,35800,35800,35850,35800,131
|
|
20230628,095700,621271250,35800,35750,35850,35750,833
|
|
20230628,095600,591454950,35750,35800,35800,35750,103
|
|
20230628,095500,587770750,35750,35800,35800,35750,29
|
|
20230628,095400,586733350,35800,35800,35800,35750,74
|
|
20230628,095300,584085200,35750,35800,35800,35750,110
|
|
20230628,095200,580151000,35800,35800,35800,35750,33
|
|
20230628,095100,578970800,35800,35750,35800,35750,58
|
|
20230628,095000,576896600,35800,35750,35800,35750,181
|
|
20230628,094900,570424000,35750,35800,35850,35750,37
|
|
20230628,094800,569099700,35800,35750,35850,35750,93
|
|
20230628,094700,565771900,35750,35800,35800,35750,41
|
|
20230628,094600,564304500,35750,35750,35750,35750,8
|
|
20230628,094500,564018500,35800,35750,35800,35750,39
|
|
20230628,094400,562622750,35750,35800,35800,35750,20
|
|
20230628,094300,561907700,35800,35700,35850,35700,490
|
|
20230628,094200,544381100,35750,35700,35750,35700,16
|
|
20230628,094100,543809800,35700,35800,35800,35700,440
|
|
20230628,094000,528080550,35750,35800,35800,35750,22
|
|
20230628,093900,527293600,35750,35750,35800,35750,99
|
|
20230628,093800,523753400,35750,35750,35850,35750,72
|
|
20230628,093700,521176250,35800,35750,35800,35750,17
|
|
20230628,093600,520568100,35750,35800,35800,35750,38
|
|
20230628,093500,519208750,35850,35800,35850,35750,67
|
|
20230628,093400,516810550,35800,35750,35800,35750,178
|
|
20230628,093300,510440450,35750,35800,35800,35750,155
|
|
20230628,093200,504896850,35800,35850,35900,35750,3876
|
|
20230628,093100,366086550,35850,35850,35900,35800,35
|
|
20230628,093000,364831600,35850,35900,35900,35850,314
|
|
20230628,092900,353572700,35850,35950,35950,35850,10
|
|
20230628,092800,353214100,35850,35850,35950,35850,237
|
|
20230628,092700,344710500,35950,35900,35950,35850,136
|
|
20230628,092600,339827950,35850,35850,35950,35850,582
|
|
20230628,092500,318945950,35850,35900,35900,35850,43
|
|
20230628,092400,317403300,35850,35850,35900,35850,109
|
|
20230628,092300,313491450,35850,35850,35850,35850,9
|
|
20230628,092200,313168800,35950,35850,35950,35850,60
|
|
20230628,092100,311015700,35850,35800,35950,35800,414
|
|
20230628,092000,296163600,35800,35950,35950,35800,1113
|
|
20230628,091900,256231750,35950,35900,35950,35900,15
|
|
20230628,091800,255692950,35950,35850,35950,35850,783
|
|
20230628,091700,227569950,35850,35900,35900,35850,185
|
|
20230628,091600,220930000,35850,36050,36050,35850,452
|
|
20230628,091500,204676650,36050,35950,36050,35950,184
|
|
20230628,091400,198052750,35950,35950,35950,35900,229
|
|
20230628,091300,189820250,35950,35800,35950,35800,121
|
|
20230628,091200,185475550,35900,35800,35900,35800,593
|
|
20230628,091100,164217350,35800,35900,35900,35800,783
|
|
20230628,091000,136155300,35900,35900,35900,35800,108
|
|
20230628,090900,132285800,35900,35850,35900,35850,79
|
|
20230628,090800,129452800,35850,35850,35900,35800,54
|
|
20230628,090700,127516700,35800,35850,35900,35800,197
|
|
20230628,090600,120459650,35850,35900,35900,35800,93
|
|
20230628,090500,117122250,35900,35650,36000,35650,1483
|
|
20230628,090400,63967800,35850,35850,35900,35650,509
|
|
20230628,090300,45756250,35900,35900,35950,35800,243
|
|
20230628,090200,37042550,35950,36000,36050,35900,248
|
|
20230628,090100,28121250,36200,36100,36250,36000,359
|
|
20230628,090000,15166450,36100,36250,36300,36000,420
|