708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204500,3194734000,34750,34750,34750,34750,11449
|
|
20230630,204400,3194734000,34750,34750,34750,34750,0
|
|
20230630,204300,3194734000,34750,34750,34750,34750,0
|
|
20230630,204200,3194734000,34750,34750,34750,34750,0
|
|
20230630,204100,3194734000,34750,34750,34750,34750,0
|
|
20230630,204000,3194734000,34750,34750,34750,34750,0
|
|
20230630,203900,3194734000,34750,34750,34750,34750,0
|
|
20230630,203800,3194734000,34750,34750,34750,34750,0
|
|
20230630,203700,3194734000,34750,34750,34750,34750,0
|
|
20230630,203600,3194734000,34750,34750,34750,34750,0
|
|
20230630,203500,3194734000,34750,34750,34750,34750,0
|
|
20230630,203400,3194734000,34750,34750,34750,34750,0
|
|
20230630,203300,3194734000,34750,34750,34750,34750,0
|
|
20230630,203200,3194734000,34750,34750,34750,34750,0
|
|
20230630,203100,3194734000,34750,34750,34750,34750,0
|
|
20230630,203000,3194734000,34750,34750,34750,34750,0
|
|
20230630,202900,3194734000,34750,34750,34750,34750,0
|
|
20230630,202800,3194734000,34750,34750,34750,34750,0
|
|
20230630,202700,3194734000,34750,34750,34750,34750,0
|
|
20230630,202600,3194734000,34750,34750,34750,34750,0
|
|
20230630,202500,3194734000,34750,34750,34750,34750,0
|
|
20230630,202400,3194734000,34750,34750,34750,34750,0
|
|
20230630,202300,3194734000,34750,34750,34750,34750,0
|
|
20230630,202200,3194734000,34750,34750,34750,34750,0
|
|
20230630,202100,3194734000,34750,34750,34750,34750,0
|
|
20230630,202000,3194734000,34750,34750,34750,34750,0
|
|
20230630,201900,3194734000,34750,34750,34750,34750,0
|
|
20230630,201800,3194734000,34750,34750,34750,34750,0
|
|
20230630,201700,3194734000,34750,34750,34750,34750,0
|
|
20230630,201600,3194734000,34750,34750,34750,34750,0
|
|
20230630,201500,3194734000,34750,34750,34750,34750,11449
|
|
20230630,201400,3194734000,34750,34750,34750,34750,0
|
|
20230630,201300,3194734000,34750,34750,34750,34750,0
|
|
20230630,201200,3194734000,34750,34750,34750,34750,0
|
|
20230630,201100,3194734000,34750,34750,34750,34750,0
|
|
20230630,201000,3194734000,34750,34750,34750,34750,0
|
|
20230630,200900,3194734000,34750,34750,34750,34750,0
|
|
20230630,200800,3194734000,34750,34750,34750,34750,0
|
|
20230630,200700,3194734000,34750,34750,34750,34750,0
|
|
20230630,200600,3194734000,34750,34750,34750,34750,0
|
|
20230630,200500,3194734000,34750,34750,34750,34750,0
|
|
20230630,200400,3194734000,34750,34750,34750,34750,0
|
|
20230630,200300,3194734000,34750,34750,34750,34750,0
|
|
20230630,200200,3194734000,34750,34750,34750,34750,0
|
|
20230630,200100,3194734000,34750,34750,34750,34750,0
|
|
20230630,200000,3194734000,34750,34750,34750,34750,0
|
|
20230630,195900,3194734000,34750,34750,34750,34750,0
|
|
20230630,195800,3194734000,34750,34750,34750,34750,0
|
|
20230630,195700,3194734000,34750,34750,34750,34750,0
|
|
20230630,195600,3194734000,34750,34750,34750,34750,0
|
|
20230630,195500,3194734000,34750,34750,34750,34750,0
|
|
20230630,195400,3194734000,34750,34750,34750,34750,0
|
|
20230630,195300,3194734000,34750,34750,34750,34750,0
|
|
20230630,195200,3194734000,34750,34750,34750,34750,0
|
|
20230630,195100,3194734000,34750,34750,34750,34750,0
|
|
20230630,195000,3194734000,34750,34750,34750,34750,0
|
|
20230630,194900,3194734000,34750,34750,34750,34750,0
|
|
20230630,194800,3194734000,34750,34750,34750,34750,0
|
|
20230630,194700,3194734000,34750,34750,34750,34750,0
|
|
20230630,194600,3194734000,34750,34750,34750,34750,0
|
|
20230630,194500,3194734000,34750,34750,34750,34750,11449
|
|
20230630,194400,3194734000,34750,34750,34750,34750,0
|
|
20230630,194300,3194734000,34750,34750,34750,34750,0
|
|
20230630,194200,3194734000,34750,34750,34750,34750,0
|
|
20230630,194100,3194734000,34750,34750,34750,34750,0
|
|
20230630,194000,3194734000,34750,34750,34750,34750,0
|
|
20230630,193900,3194734000,34750,34750,34750,34750,0
|
|
20230630,193800,3194734000,34750,34750,34750,34750,0
|
|
20230630,193700,3194734000,34750,34750,34750,34750,0
|
|
20230630,193600,3194734000,34750,34750,34750,34750,0
|
|
20230630,193500,3194734000,34750,34750,34750,34750,0
|
|
20230630,193400,3194734000,34750,34750,34750,34750,0
|
|
20230630,193300,3194734000,34750,34750,34750,34750,0
|
|
20230630,193200,3194734000,34750,34750,34750,34750,0
|
|
20230630,193100,3194734000,34750,34750,34750,34750,0
|
|
20230630,193000,3194734000,34750,34750,34750,34750,0
|
|
20230630,192900,3194734000,34750,34750,34750,34750,0
|
|
20230630,192800,3194734000,34750,34750,34750,34750,0
|
|
20230630,192700,3194734000,34750,34750,34750,34750,0
|
|
20230630,192600,3194734000,34750,34750,34750,34750,0
|
|
20230630,192500,3194734000,34750,34750,34750,34750,0
|
|
20230630,192400,3194734000,34750,34750,34750,34750,0
|
|
20230630,192300,3194734000,34750,34750,34750,34750,0
|
|
20230630,192200,3194734000,34750,34750,34750,34750,0
|
|
20230630,192100,3194734000,34750,34750,34750,34750,0
|
|
20230630,192000,3194734000,34750,34750,34750,34750,0
|
|
20230630,191900,3194734000,34750,34750,34750,34750,0
|
|
20230630,191800,3194734000,34750,34750,34750,34750,0
|
|
20230630,191700,3194734000,34750,34750,34750,34750,0
|
|
20230630,191600,3194734000,34750,34750,34750,34750,0
|
|
20230630,191500,3194734000,34750,34750,34750,34750,11449
|
|
20230630,191400,3194734000,34750,34750,34750,34750,0
|
|
20230630,191300,3194734000,34750,34750,34750,34750,0
|
|
20230630,191200,3194734000,34750,34750,34750,34750,0
|
|
20230630,191100,3194734000,34750,34750,34750,34750,0
|
|
20230630,191000,3194734000,34750,34750,34750,34750,0
|
|
20230630,190900,3194734000,34750,34750,34750,34750,0
|
|
20230630,190800,3194734000,34750,34750,34750,34750,0
|
|
20230630,190700,3194734000,34750,34750,34750,34750,0
|
|
20230630,190600,3194734000,34750,34750,34750,34750,0
|
|
20230630,190500,3194734000,34750,34750,34750,34750,0
|
|
20230630,190400,3194734000,34750,34750,34750,34750,0
|
|
20230630,190300,3194734000,34750,34750,34750,34750,0
|
|
20230630,190200,3194734000,34750,34750,34750,34750,0
|
|
20230630,190100,3194734000,34750,34750,34750,34750,0
|
|
20230630,190000,3194734000,34750,34750,34750,34750,0
|
|
20230630,185900,3194734000,34750,34750,34750,34750,0
|
|
20230630,185800,3194734000,34750,34750,34750,34750,0
|
|
20230630,185700,3194734000,34750,34750,34750,34750,0
|
|
20230630,185600,3194734000,34750,34750,34750,34750,0
|
|
20230630,185500,3194734000,34750,34750,34750,34750,0
|
|
20230630,185400,3194734000,34750,34750,34750,34750,0
|
|
20230630,185300,3194734000,34750,34750,34750,34750,0
|
|
20230630,185200,3194734000,34750,34750,34750,34750,0
|
|
20230630,185100,3194734000,34750,34750,34750,34750,0
|
|
20230630,185000,3194734000,34750,34750,34750,34750,0
|
|
20230630,184900,3194734000,34750,34750,34750,34750,0
|
|
20230630,184800,3194734000,34750,34750,34750,34750,0
|
|
20230630,184700,3194734000,34750,34750,34750,34750,0
|
|
20230630,184600,3194734000,34750,34750,34750,34750,0
|
|
20230630,184500,3194734000,34750,34750,34750,34750,11449
|
|
20230630,184400,3194734000,34750,34750,34750,34750,0
|
|
20230630,184300,3194734000,34750,34750,34750,34750,0
|
|
20230630,184200,3194734000,34750,34750,34750,34750,0
|
|
20230630,184100,3194734000,34750,34750,34750,34750,0
|
|
20230630,184000,3194734000,34750,34750,34750,34750,0
|
|
20230630,183900,3194734000,34750,34750,34750,34750,0
|
|
20230630,183800,3194734000,34750,34750,34750,34750,0
|
|
20230630,183700,3194734000,34750,34750,34750,34750,0
|
|
20230630,183600,3194734000,34750,34750,34750,34750,0
|
|
20230630,183500,3194734000,34750,34750,34750,34750,0
|
|
20230630,183400,3194734000,34750,34750,34750,34750,0
|
|
20230630,183300,3194734000,34750,34750,34750,34750,0
|
|
20230630,183200,3194734000,34750,34750,34750,34750,0
|
|
20230630,183100,3194734000,34750,34750,34750,34750,0
|
|
20230630,183000,3194734000,34750,34750,34750,34750,0
|
|
20230630,182900,3194734000,34750,34750,34750,34750,0
|
|
20230630,182800,3194734000,34750,34750,34750,34750,0
|
|
20230630,182700,3194734000,34750,34750,34750,34750,0
|
|
20230630,182600,3194734000,34750,34750,34750,34750,0
|
|
20230630,182500,3194734000,34750,34750,34750,34750,0
|
|
20230630,182400,3194734000,34750,34750,34750,34750,0
|
|
20230630,182300,3194734000,34750,34750,34750,34750,0
|
|
20230630,182200,3194734000,34750,34750,34750,34750,0
|
|
20230630,182100,3194734000,34750,34750,34750,34750,0
|
|
20230630,182000,3194734000,34750,34750,34750,34750,0
|
|
20230630,181900,3194734000,34750,34750,34750,34750,0
|
|
20230630,181800,3194734000,34750,34750,34750,34750,0
|
|
20230630,181700,3194734000,34750,34750,34750,34750,0
|
|
20230630,181600,3194734000,34750,34750,34750,34750,0
|
|
20230630,181500,3194734000,34750,34750,34750,34750,11449
|
|
20230630,181400,3194734000,34750,34750,34750,34750,0
|
|
20230630,181300,3194734000,34750,34750,34750,34750,0
|
|
20230630,181200,3194734000,34750,34750,34750,34750,0
|
|
20230630,181100,3194734000,34750,34750,34750,34750,0
|
|
20230630,181000,3194734000,34750,34750,34750,34750,0
|
|
20230630,180900,3194734000,34750,34750,34750,34750,0
|
|
20230630,180800,3194734000,34750,34750,34750,34750,0
|
|
20230630,180700,3194734000,34750,34750,34750,34750,0
|
|
20230630,180600,3194734000,34750,34750,34750,34750,0
|
|
20230630,180500,3194734000,34750,34750,34750,34750,0
|
|
20230630,180400,3194734000,34750,34750,34750,34750,0
|
|
20230630,180300,3194734000,34750,34750,34750,34750,0
|
|
20230630,180200,3194734000,34750,34750,34750,34750,0
|
|
20230630,180100,3194734000,34750,34750,34750,34750,0
|
|
20230630,180000,3194734000,34750,34750,34750,34750,0
|
|
20230630,175900,3194734000,34750,34750,34750,34750,0
|
|
20230630,175800,3194734000,34750,34750,34750,34750,0
|
|
20230630,175700,3194734000,34750,34750,34750,34750,0
|
|
20230630,175600,3194734000,34750,34750,34750,34750,0
|
|
20230630,175500,3194734000,34750,34750,34750,34750,0
|
|
20230630,175400,3194734000,34750,34750,34750,34750,0
|
|
20230630,175300,3194734000,34750,34750,34750,34750,0
|
|
20230630,175200,3194734000,34750,34750,34750,34750,0
|
|
20230630,175100,3194734000,34750,34750,34750,34750,0
|
|
20230630,175000,3194734000,34750,34750,34750,34750,0
|
|
20230630,174900,3194734000,34750,34750,34750,34750,0
|
|
20230630,174800,3194734000,34750,34750,34750,34750,0
|
|
20230630,174700,3194734000,34750,34750,34750,34750,0
|
|
20230630,174600,3194734000,34750,34750,34750,34750,0
|
|
20230630,174500,3194734000,34750,34750,34750,34750,11449
|
|
20230630,174400,3194734000,34750,34750,34750,34750,0
|
|
20230630,174300,3194734000,34750,34750,34750,34750,0
|
|
20230630,174200,3194734000,34750,34750,34750,34750,0
|
|
20230630,174100,3194734000,34750,34750,34750,34750,0
|
|
20230630,174000,3194734000,34750,34750,34750,34750,0
|
|
20230630,173900,3194734000,34750,34750,34750,34750,0
|
|
20230630,173800,3194734000,34750,34750,34750,34750,0
|
|
20230630,173700,3194734000,34750,34750,34750,34750,0
|
|
20230630,173600,3194734000,34750,34750,34750,34750,0
|
|
20230630,173500,3194734000,34750,34750,34750,34750,0
|
|
20230630,173400,3194734000,34750,34750,34750,34750,0
|
|
20230630,173300,3194734000,34750,34750,34750,34750,0
|
|
20230630,173200,3194734000,34750,34750,34750,34750,0
|
|
20230630,173100,3194734000,34750,34750,34750,34750,0
|
|
20230630,173000,3194734000,34750,34750,34750,34750,0
|
|
20230630,172900,3194734000,34750,34750,34750,34750,0
|
|
20230630,172800,3194734000,34750,34750,34750,34750,0
|
|
20230630,172700,3194734000,34750,34750,34750,34750,0
|
|
20230630,172600,3194734000,34750,34750,34750,34750,0
|
|
20230630,172500,3194734000,34750,34750,34750,34750,0
|
|
20230630,172400,3194734000,34750,34750,34750,34750,0
|
|
20230630,172300,3194734000,34750,34750,34750,34750,0
|
|
20230630,172200,3194734000,34750,34750,34750,34750,0
|
|
20230630,172100,3194734000,34750,34750,34750,34750,0
|
|
20230630,172000,3194734000,34750,34750,34750,34750,0
|
|
20230630,171900,3194734000,34750,34750,34750,34750,0
|
|
20230630,171800,3194734000,34750,34750,34750,34750,0
|
|
20230630,171700,3194734000,34750,34750,34750,34750,0
|
|
20230630,171600,3194734000,34750,34750,34750,34750,0
|
|
20230630,171500,3194734000,34750,34750,34750,34750,11449
|
|
20230630,171400,3194734000,34750,34750,34750,34750,0
|
|
20230630,171300,3194734000,34750,34750,34750,34750,0
|
|
20230630,171200,3194734000,34750,34750,34750,34750,0
|
|
20230630,171100,3194734000,34750,34750,34750,34750,0
|
|
20230630,171000,3194734000,34750,34750,34750,34750,0
|
|
20230630,170900,3194734000,34750,34750,34750,34750,0
|
|
20230630,170800,3194734000,34750,34750,34750,34750,0
|
|
20230630,170700,3194734000,34750,34750,34750,34750,0
|
|
20230630,170600,3194734000,34750,34750,34750,34750,0
|
|
20230630,170500,3194734000,34750,34750,34750,34750,0
|
|
20230630,170400,3194734000,34750,34750,34750,34750,0
|
|
20230630,170300,3194734000,34750,34750,34750,34750,0
|
|
20230630,170200,3194734000,34750,34750,34750,34750,0
|
|
20230630,170100,3194734000,34750,34750,34750,34750,0
|
|
20230630,170000,3194734000,34750,34750,34750,34750,0
|
|
20230630,165900,3194734000,34750,34750,34750,34750,0
|
|
20230630,165800,3194734000,34750,34750,34750,34750,0
|
|
20230630,165700,3194734000,34750,34750,34750,34750,0
|
|
20230630,165600,3194734000,34750,34750,34750,34750,0
|
|
20230630,165500,3194734000,34750,34750,34750,34750,0
|
|
20230630,165400,3194734000,34750,34750,34750,34750,0
|
|
20230630,165300,3194734000,34750,34750,34750,34750,0
|
|
20230630,165200,3194734000,34750,34750,34750,34750,0
|
|
20230630,165100,3194734000,34750,34750,34750,34750,0
|
|
20230630,165000,3194734000,34750,34750,34750,34750,0
|
|
20230630,164900,3194734000,34750,34750,34750,34750,0
|
|
20230630,164800,3194734000,34750,34750,34750,34750,0
|
|
20230630,164700,3194734000,34750,34750,34750,34750,0
|
|
20230630,164600,3194734000,34750,34750,34750,34750,0
|
|
20230630,164500,3194734000,34750,34750,34750,34750,11449
|
|
20230630,164400,3194734000,34750,34750,34750,34750,0
|
|
20230630,164300,3194734000,34750,34750,34750,34750,0
|
|
20230630,164200,3194734000,34750,34750,34750,34750,0
|
|
20230630,164100,3194734000,34750,34750,34750,34750,0
|
|
20230630,164000,3194734000,34750,34750,34750,34750,0
|
|
20230630,163900,3194734000,34750,34750,34750,34750,0
|
|
20230630,163800,3194734000,34750,34750,34750,34750,0
|
|
20230630,163700,3194734000,34750,34750,34750,34750,0
|
|
20230630,163600,3194734000,34750,34750,34750,34750,0
|
|
20230630,163500,3194734000,34750,34750,34750,34750,0
|
|
20230630,163400,3194734000,34750,34750,34750,34750,0
|
|
20230630,163300,3194734000,34750,34750,34750,34750,0
|
|
20230630,163200,3194734000,34750,34750,34750,34750,0
|
|
20230630,163100,3194734000,34750,34750,34750,34750,0
|
|
20230630,163000,3194734000,34750,34750,34750,34750,0
|
|
20230630,162900,3194734000,34750,34750,34750,34750,0
|
|
20230630,162800,3194734000,34750,34750,34750,34750,0
|
|
20230630,162700,3194734000,34750,34750,34750,34750,0
|
|
20230630,162600,3194734000,34750,34750,34750,34750,0
|
|
20230630,162500,3194734000,34750,34750,34750,34750,0
|
|
20230630,162400,3194734000,34750,34750,34750,34750,0
|
|
20230630,162300,3194734000,34750,34750,34750,34750,0
|
|
20230630,162200,3194734000,34750,34750,34750,34750,0
|
|
20230630,162100,3194734000,34750,34750,34750,34750,0
|
|
20230630,162000,3194734000,34750,34750,34750,34750,0
|
|
20230630,161900,3194734000,34750,34750,34750,34750,0
|
|
20230630,161800,3194734000,34750,34750,34750,34750,0
|
|
20230630,161700,3194734000,34750,34750,34750,34750,0
|
|
20230630,161600,3194734000,34750,34750,34750,34750,0
|
|
20230630,161500,3194734000,34750,34750,34750,34750,11449
|
|
20230630,161400,3194734000,34750,34750,34750,34750,0
|
|
20230630,161300,3194734000,34750,34750,34750,34750,0
|
|
20230630,161200,3194734000,34750,34750,34750,34750,0
|
|
20230630,161100,3194734000,34750,34750,34750,34750,0
|
|
20230630,161000,3194734000,34750,34750,34750,34750,0
|
|
20230630,160900,3194734000,34750,34750,34750,34750,0
|
|
20230630,160800,3194734000,34750,34750,34750,34750,0
|
|
20230630,160700,3194734000,34750,34750,34750,34750,0
|
|
20230630,160600,3194734000,34750,34750,34750,34750,0
|
|
20230630,160500,3194734000,34750,34750,34750,34750,0
|
|
20230630,160400,3194734000,34750,34750,34750,34750,0
|
|
20230630,160300,3194734000,34750,34750,34750,34750,0
|
|
20230630,160200,3194734000,34750,34750,34750,34750,0
|
|
20230630,160100,3194734000,34750,34750,34750,34750,0
|
|
20230630,160000,3194734000,34750,34750,34750,34750,0
|
|
20230630,155900,3194734000,34750,34750,34750,34750,0
|
|
20230630,155800,3194734000,34750,34750,34750,34750,0
|
|
20230630,155700,3194734000,34750,34750,34750,34750,0
|
|
20230630,155600,3194734000,34750,34750,34750,34750,0
|
|
20230630,155500,3194734000,34750,34750,34750,34750,0
|
|
20230630,155400,3194734000,34750,34750,34750,34750,0
|
|
20230630,155300,3194734000,34750,34750,34750,34750,0
|
|
20230630,155200,3194734000,34750,34750,34750,34750,0
|
|
20230630,155100,3194734000,34750,34750,34750,34750,0
|
|
20230630,155000,3194734000,34750,34750,34750,34750,0
|
|
20230630,154900,3194734000,34750,34750,34750,34750,0
|
|
20230630,154800,3194734000,34750,34750,34750,34750,0
|
|
20230630,154700,3194734000,34750,34750,34750,34750,0
|
|
20230630,154600,3194734000,34750,34750,34750,34750,0
|
|
20230630,154500,3194734000,34750,34750,34750,34750,11449
|
|
20230630,154400,3194734000,34750,34750,34750,34750,0
|
|
20230630,154300,3194734000,34750,34750,34750,34750,0
|
|
20230630,154200,3194734000,34750,34750,34750,34750,0
|
|
20230630,154100,3194734000,34750,34750,34750,34750,0
|
|
20230630,154000,3194734000,34750,34750,34750,34750,0
|
|
20230630,153900,3194734000,34750,34750,34750,34750,0
|
|
20230630,153800,3194734000,34750,34750,34750,34750,0
|
|
20230630,153700,3194734000,34750,34750,34750,34750,0
|
|
20230630,153600,3194734000,34750,34750,34750,34750,0
|
|
20230630,153500,3194734000,34750,34750,34750,34750,0
|
|
20230630,153400,3194734000,34750,34750,34750,34750,0
|
|
20230630,153300,3194734000,34750,34750,34750,34750,0
|
|
20230630,153200,3194734000,34750,34750,34750,34750,0
|
|
20230630,153100,3194734000,34750,34750,34750,34750,0
|
|
20230630,153000,3194734000,34750,34750,34750,34750,11449
|
|
20230630,152900,2796881250,34900,34900,34900,34900,0
|
|
20230630,152800,2796881250,34900,34900,34900,34900,0
|
|
20230630,152700,2796881250,34900,34900,34900,34900,0
|
|
20230630,152600,2796881250,34900,34900,34900,34900,0
|
|
20230630,152500,2796881250,34900,34900,34900,34900,0
|
|
20230630,152400,2796881250,34900,34900,34900,34900,0
|
|
20230630,152300,2796881250,34900,34900,34900,34900,0
|
|
20230630,152200,2796881250,34900,34900,34900,34900,0
|
|
20230630,152100,2796881250,34900,34900,34900,34900,0
|
|
20230630,152000,2796881250,34900,34900,34900,34900,0
|
|
20230630,151900,2796881250,34900,34850,34900,34800,722
|
|
20230630,151800,2771707900,34850,34800,34850,34800,777
|
|
20230630,151700,2744654800,34800,34800,34850,34800,2725
|
|
20230630,151600,2649747450,34800,34800,34850,34800,383
|
|
20230630,151500,2636401050,34800,34700,34850,34700,604
|
|
20230630,151400,2615384000,34700,34700,34800,34700,710
|
|
20230630,151300,2590716600,34700,34700,34700,34700,50
|
|
20230630,151200,2588981600,34700,34700,34750,34700,520
|
|
20230630,151100,2570937500,34700,34700,34750,34700,236
|
|
20230630,151000,2562738950,34700,34700,34750,34700,41
|
|
20230630,150900,2561316150,34700,34750,34750,34700,629
|
|
20230630,150800,2539458550,34750,34750,34750,34750,24
|
|
20230630,150700,2538624550,34750,34750,34750,34750,37
|
|
20230630,150600,2537338800,34750,34800,34800,34750,45
|
|
20230630,150500,2535773500,34800,34850,34850,34750,644
|
|
20230630,150400,2513362850,34850,34800,34850,34800,247
|
|
20230630,150300,2504756200,34800,34750,34800,34700,126
|
|
20230630,150200,2500376250,34700,34750,34800,34700,193
|
|
20230630,150100,2493669000,34700,34750,34750,34700,110
|
|
20230630,150000,2489847300,34700,34700,34750,34700,329
|
|
20230630,145900,2478418800,34700,34700,34750,34700,91
|
|
20230630,145800,2475259250,34700,34750,34750,34700,117
|
|
20230630,145700,2471198050,34700,34700,34750,34700,115
|
|
20230630,145600,2467206050,34700,34700,34750,34700,296
|
|
20230630,145500,2456925100,34700,34750,34850,34700,129
|
|
20230630,145400,2452439950,34700,34650,34800,34650,1231
|
|
20230630,145300,2409704550,34650,34600,34650,34600,523
|
|
20230630,145200,2391585650,34600,34600,34650,34600,567
|
|
20230630,145100,2371967350,34600,34600,34650,34600,67
|
|
20230630,145000,2369649100,34600,34600,34600,34600,84
|
|
20230630,144900,2366742700,34600,34600,34600,34600,66
|
|
20230630,144800,2364459100,34600,34600,34650,34600,281
|
|
20230630,144700,2354736450,34600,34600,34650,34600,68
|
|
20230630,144600,2352383600,34650,34650,34700,34600,883
|
|
20230630,144500,2321780200,34650,34650,34650,34650,167
|
|
20230630,144400,2315993650,34650,34700,34700,34650,91
|
|
20230630,144300,2312840450,34650,34650,34650,34650,116
|
|
20230630,144200,2308821050,34650,34650,34700,34650,53
|
|
20230630,144100,2306984500,34650,34700,34700,34650,102
|
|
20230630,144000,2303449550,34650,34650,34700,34650,108
|
|
20230630,143900,2299707050,34650,34650,34700,34650,452
|
|
20230630,143800,2284037000,34650,34650,34650,34650,70
|
|
20230630,143700,2281611500,34650,34650,34700,34650,61
|
|
20230630,143600,2279497400,34650,34650,34700,34650,133
|
|
20230630,143500,2274888300,34650,34650,34900,34650,2553
|
|
20230630,143400,2186243100,34650,34650,34700,34650,91
|
|
20230630,143300,2183089500,34650,34650,34650,34650,61
|
|
20230630,143200,2180975850,34650,34650,34700,34650,81
|
|
20230630,143100,2178169050,34650,34700,34700,34650,175
|
|
20230630,143000,2172100550,34650,34650,34650,34650,113
|
|
20230630,142900,2168185100,34650,34650,34700,34650,134
|
|
20230630,142800,2163541450,34650,34650,34700,34650,64
|
|
20230630,142700,2161323800,34650,34700,34700,34650,101
|
|
20230630,142600,2157822500,34650,34700,34700,34650,125
|
|
20230630,142500,2153490700,34650,34650,34700,34650,99
|
|
20230630,142400,2150060200,34650,34650,34700,34650,103
|
|
20230630,142300,2146491200,34650,34650,34700,34650,110
|
|
20230630,142200,2142679500,34650,34650,34650,34650,213
|
|
20230630,142100,2135299050,34650,34650,34700,34650,84
|
|
20230630,142000,2132387900,34650,34650,34700,34650,90
|
|
20230630,141900,2129269300,34650,34650,34700,34650,65
|
|
20230630,141800,2127017000,34650,34650,34700,34650,26
|
|
20230630,141700,2126116050,34650,34650,34650,34650,94
|
|
20230630,141600,2122858950,34650,34650,34650,34650,77
|
|
20230630,141500,2120190900,34650,34650,34650,34650,53
|
|
20230630,141400,2118354450,34650,34650,34700,34650,90
|
|
20230630,141300,2115235900,34650,34650,34650,34650,86
|
|
20230630,141200,2112256000,34650,34600,34650,34600,139
|
|
20230630,141100,2107442600,34600,34600,34700,34600,531
|
|
20230630,141000,2089039150,34650,34650,34700,34600,64
|
|
20230630,140900,2086822100,34600,34600,34650,34600,215
|
|
20230630,140800,2079374800,34600,34600,34600,34600,83
|
|
20230630,140700,2076503000,34600,34600,34650,34600,59
|
|
20230630,140600,2074461450,34650,34600,34650,34600,47
|
|
20230630,140500,2072835000,34600,34600,34600,34600,108
|
|
20230630,140400,2069098200,34650,34600,34650,34600,46
|
|
20230630,140300,2067506050,34600,34600,34600,34600,52
|
|
20230630,140200,2065706850,34600,34600,34600,34600,101
|
|
20230630,140100,2062212250,34600,34600,34650,34600,47
|
|
20230630,140000,2060584850,34650,34600,34650,34600,56
|
|
20230630,135900,2058645850,34600,34600,34650,34600,94
|
|
20230630,135800,2055390600,34650,34600,34650,34600,283
|
|
20230630,135700,2045585400,34600,34600,34650,34600,53
|
|
20230630,135600,2043751350,34600,34600,34650,34600,84
|
|
20230630,135500,2040844250,34600,34650,34650,34600,195
|
|
20230630,135400,2034090400,34650,34600,34650,34600,539
|
|
20230630,135300,2015432000,34600,34600,34650,34600,85
|
|
20230630,135200,2012490950,34600,34600,34600,34600,27
|
|
20230630,135100,2011556750,34650,34650,34650,34600,129
|
|
20230630,135000,2007088000,34700,34650,34700,34600,634
|
|
20230630,134900,1985122250,34650,34650,34650,34650,97
|
|
20230630,134800,1981761200,34700,34650,34700,34650,30
|
|
20230630,134700,1980721650,34650,34650,34700,34650,86
|
|
20230630,134600,1977741700,34650,34650,34700,34650,42
|
|
20230630,134500,1976286350,34650,34700,34700,34650,180
|
|
20230630,134400,1970043100,34750,34800,34850,34750,3030
|
|
20230630,134300,1864597750,34800,34800,34800,34800,64
|
|
20230630,134200,1862370550,34800,34800,34800,34800,30
|
|
20230630,134100,1861326550,34800,34800,34850,34800,114
|
|
20230630,134000,1857359300,34800,34850,34850,34800,1781
|
|
20230630,133900,1795293050,34850,34900,34900,34850,46
|
|
20230630,133800,1793689500,34850,34850,34850,34850,68
|
|
20230630,133700,1791319700,34850,34850,34900,34850,42
|
|
20230630,133600,1789855500,34850,34850,34850,34850,60
|
|
20230630,133500,1787764500,34850,34850,34900,34850,86
|
|
20230630,133400,1784767000,34850,34850,34850,34850,27
|
|
20230630,133300,1783826050,34900,34850,34900,34850,15
|
|
20230630,133200,1783302900,34900,34900,34900,34850,118
|
|
20230630,133100,1779188800,34850,34850,34900,34850,108
|
|
20230630,133000,1775422000,34850,34850,34850,34850,26
|
|
20230630,132900,1774515900,34850,34900,34900,34850,73
|
|
20230630,132800,1771971150,34850,34850,34900,34850,72
|
|
20230630,132700,1769459650,34850,34850,34900,34850,73
|
|
20230630,132600,1766913750,34850,34850,34900,34850,26
|
|
20230630,132500,1766007600,34850,34850,34850,34850,28
|
|
20230630,132400,1765031800,34850,34850,34900,34850,33
|
|
20230630,132300,1763881700,34850,34850,34850,34850,71
|
|
20230630,132200,1761407350,34850,34900,34900,34850,23
|
|
20230630,132100,1760604800,34850,34850,34900,34850,51
|
|
20230630,132000,1758827200,34850,34850,34850,34850,53
|
|
20230630,131900,1756980150,34850,34900,34900,34850,393
|
|
20230630,131800,1743265100,34900,34900,34900,34900,965
|
|
20230630,131700,1709586600,34850,34850,34850,34850,84
|
|
20230630,131600,1706659200,34850,34800,34850,34800,142
|
|
20230630,131500,1701711300,34800,34850,34850,34800,25
|
|
20230630,131400,1700840800,34800,34800,34800,34800,49
|
|
20230630,131300,1699135600,34800,34800,34800,34800,46
|
|
20230630,131200,1697534800,34800,34800,34800,34800,24
|
|
20230630,131100,1696699600,34800,34800,34850,34800,105
|
|
20230630,131000,1693043300,34850,34850,34850,34850,289
|
|
20230630,130900,1682971650,34850,34850,34850,34850,55
|
|
20230630,130800,1681054900,34850,34850,34850,34850,40
|
|
20230630,130700,1679660900,34850,34850,34850,34850,23
|
|
20230630,130600,1678859350,34850,34850,34850,34750,1523
|
|
20230630,130500,1625908050,34850,34850,34850,34850,61
|
|
20230630,130400,1623782200,34850,34850,34850,34850,83
|
|
20230630,130300,1620889650,34850,34850,34900,34850,303
|
|
20230630,130200,1610327800,34800,34800,34800,34800,73
|
|
20230630,130100,1607787400,34800,34800,34800,34800,38
|
|
20230630,130000,1606465000,34800,34800,34800,34800,15
|
|
20230630,125900,1605943000,34800,34800,34800,34800,97
|
|
20230630,125800,1602567400,34800,34800,34800,34800,39
|
|
20230630,125700,1601210200,34800,34800,34800,34800,6
|
|
20230630,125600,1601001400,34800,34800,34800,34800,60
|
|
20230630,125500,1598913400,34800,34850,34850,34800,629
|
|
20230630,125400,1576994800,34900,34850,34900,34850,31
|
|
20230630,125300,1575913750,34850,34850,34900,34850,109
|
|
20230630,125200,1572113100,34900,34900,34900,34900,5
|
|
20230630,125100,1571938600,34850,34900,34900,34850,207
|
|
20230630,125000,1564716550,34850,34750,34900,34750,690
|
|
20230630,124900,1540693150,34750,34750,34800,34750,536
|
|
20230630,124800,1522062150,34750,34750,34750,34750,3
|
|
20230630,124700,1521957900,34700,34700,34700,34700,79
|
|
20230630,124600,1519216600,34700,34700,34700,34700,17
|
|
20230630,124500,1518626700,34700,34700,34700,34700,10
|
|
20230630,124400,1518279700,34700,34700,34700,34700,57
|
|
20230630,124300,1516301800,34700,34750,34750,34700,57
|
|
20230630,124200,1514322900,34700,34700,34700,34700,8
|
|
20230630,124100,1514045300,34700,34700,34700,34700,336
|
|
20230630,124000,1502386100,34700,34700,34700,34700,31
|
|
20230630,123900,1501310400,34700,34700,34700,34700,12
|
|
20230630,123800,1500894000,34700,34700,34700,34700,43
|
|
20230630,123700,1499401900,34650,34700,34700,34650,14
|
|
20230630,123600,1498916300,34700,34700,34700,34650,44
|
|
20230630,123500,1497389850,34700,34700,34700,34700,248
|
|
20230630,123400,1488784250,34700,34700,34700,34700,39
|
|
20230630,123300,1487430950,34650,34650,34650,34650,7
|
|
20230630,123200,1487188400,34700,34700,34700,34650,269
|
|
20230630,123100,1477854650,34700,34700,34700,34700,17
|
|
20230630,123000,1477264750,34750,34700,34750,34650,502
|
|
20230630,122900,1459839650,34650,34650,34700,34650,71
|
|
20230630,122800,1457379450,34650,34650,34650,34650,0
|
|
20230630,122700,1457379450,34650,34650,34650,34650,18
|
|
20230630,122600,1456755750,34650,34650,34650,34650,44
|
|
20230630,122500,1455231150,34650,34650,34650,34650,25
|
|
20230630,122400,1454364900,34650,34650,34650,34650,11
|
|
20230630,122300,1453983750,34650,34700,34700,34650,86
|
|
20230630,122200,1451000950,34700,34700,34700,34700,10
|
|
20230630,122100,1450653950,34650,34650,34650,34650,41
|
|
20230630,122000,1449233300,34700,34650,34700,34650,67
|
|
20230630,121900,1446911450,34650,34700,34700,34650,26
|
|
20230630,121800,1446010150,34650,34650,34700,34650,41
|
|
20230630,121700,1444589000,34650,34700,34700,34650,49
|
|
20230630,121600,1442891000,34700,34650,34700,34650,51
|
|
20230630,121500,1441121650,34650,34650,34650,34650,30
|
|
20230630,121400,1440082150,34700,34700,34700,34650,185
|
|
20230630,121300,1433667400,34650,34650,34700,34650,41
|
|
20230630,121200,1432245200,34650,34600,34650,34600,176
|
|
20230630,121100,1426148100,34600,34600,34650,34600,36
|
|
20230630,121000,1424902200,34600,34650,34650,34600,23
|
|
20230630,120900,1424106350,34600,34650,34650,34600,74
|
|
20230630,120800,1421542600,34650,34650,34650,34650,29
|
|
20230630,120700,1420537750,34650,34650,34650,34650,8
|
|
20230630,120600,1420260550,34650,34650,34700,34650,34
|
|
20230630,120500,1419082300,34650,34600,34700,34600,314
|
|
20230630,120400,1408211900,34600,34600,34600,34600,0
|
|
20230630,120300,1408211900,34600,34600,34600,34600,40
|
|
20230630,120200,1406827900,34650,34650,34650,34650,26
|
|
20230630,120100,1405927000,34600,34600,34700,34600,329
|
|
20230630,120000,1394519100,34650,34600,34650,34600,191
|
|
20230630,115900,1387901500,34600,34600,34650,34600,74
|
|
20230630,115800,1385340100,34650,34650,34650,34650,50
|
|
20230630,115700,1383607600,34600,34600,34600,34600,75
|
|
20230630,115600,1381012600,34600,34600,34600,34600,199
|
|
20230630,115500,1374127200,34600,34600,34600,34600,70
|
|
20230630,115400,1371705200,34600,34600,34600,34600,19
|
|
20230630,115300,1371047800,34600,34600,34600,34600,33
|
|
20230630,115200,1369906000,34650,34650,34650,34650,4
|
|
20230630,115100,1369767400,34600,34600,34600,34600,48
|
|
20230630,115000,1368106600,34600,34600,34600,34600,28
|
|
20230630,114900,1367137800,34600,34600,34600,34600,13
|
|
20230630,114800,1366688000,34600,34600,34600,34600,108
|
|
20230630,114700,1362951200,34600,34600,34600,34600,32
|
|
20230630,114600,1361844000,34600,34600,34600,34600,12
|
|
20230630,114500,1361428800,34600,34650,34650,34600,196
|
|
20230630,114400,1354647150,34600,34600,34600,34600,47
|
|
20230630,114300,1353020950,34600,34600,34600,34600,8
|
|
20230630,114200,1352744150,34650,34650,34650,34600,93
|
|
20230630,114100,1349522100,34650,34650,34650,34650,178
|
|
20230630,114000,1343354400,34650,34650,34650,34650,44
|
|
20230630,113900,1341829800,34650,34650,34650,34650,21
|
|
20230630,113800,1341102150,34650,34650,34650,34650,28
|
|
20230630,113700,1340131950,34650,34650,34650,34650,43
|
|
20230630,113600,1338642000,34650,34700,34700,34650,12
|
|
20230630,113500,1338226150,34650,34650,34650,34650,38
|
|
20230630,113400,1336909450,34650,34650,34650,34650,93
|
|
20230630,113300,1333687000,34650,34650,34650,34650,37
|
|
20230630,113200,1332404950,34650,34650,34700,34650,1617
|
|
20230630,113100,1276365650,34650,34650,34650,34650,33
|
|
20230630,113000,1275222200,34650,34650,34650,34650,41
|
|
20230630,112900,1273801550,34650,34650,34650,34650,60
|
|
20230630,112800,1271722550,34650,34650,34650,34650,0
|
|
20230630,112700,1271722550,34650,34650,34650,34650,27
|
|
20230630,112600,1270787000,34700,34700,34700,34700,44
|
|
20230630,112500,1269260200,34650,34650,34650,34650,43
|
|
20230630,112400,1267770250,34650,34650,34650,34650,42
|
|
20230630,112300,1266314950,34650,34650,34650,34650,45
|
|
20230630,112200,1264755700,34650,34700,34700,34650,105
|
|
20230630,112100,1261113050,34700,34700,34700,34700,56
|
|
20230630,112000,1259169850,34700,34700,34700,34700,351
|
|
20230630,111900,1246990150,34700,34700,34750,34700,24
|
|
20230630,111800,1246157250,34700,34700,34700,34700,51
|
|
20230630,111700,1244387550,34700,34700,34750,34700,25
|
|
20230630,111600,1243519300,34700,34700,34700,34700,59
|
|
20230630,111500,1241472000,34700,34700,34700,34700,23
|
|
20230630,111400,1240673900,34700,34700,34700,34700,39
|
|
20230630,111300,1239320600,34700,34700,34700,34700,50
|
|
20230630,111200,1237585600,34700,34700,34700,34700,223
|
|
20230630,111100,1229847500,34700,34700,34700,34700,40
|
|
20230630,111000,1228459500,34750,34750,34750,34700,20
|
|
20230630,110900,1227765350,34700,34700,34700,34700,41
|
|
20230630,110800,1226342650,34700,34700,34700,34700,10
|
|
20230630,110700,1225995650,34700,34700,34700,34700,41
|
|
20230630,110600,1224572950,34700,34700,34750,34700,259
|
|
20230630,110500,1215585050,34700,34700,34700,34700,32
|
|
20230630,110400,1214474650,34700,34750,34750,34700,76
|
|
20230630,110300,1211834500,34700,34700,34700,34700,70
|
|
20230630,110200,1209405500,34700,34700,34700,34700,6
|
|
20230630,110100,1209197300,34700,34700,34700,34700,21
|
|
20230630,110000,1208468600,34700,34700,34700,34700,28
|
|
20230630,105900,1207497000,34700,34700,34750,34700,51
|
|
20230630,105800,1205727150,34700,34700,34700,34700,29
|
|
20230630,105700,1204720850,34700,34750,34750,34700,25
|
|
20230630,105600,1203853300,34750,34800,34800,34700,56
|
|
20230630,105500,1201909950,34750,34750,34750,34750,36
|
|
20230630,105400,1200658950,34750,34750,34750,34750,22
|
|
20230630,105300,1199894450,34750,34800,34850,34750,314
|
|
20230630,105200,1188963850,34750,34800,34800,34700,2328
|
|
20230630,105100,1108080900,34800,34800,34800,34800,37
|
|
20230630,105000,1106793300,34800,34850,34850,34800,13
|
|
20230630,104900,1106340800,34800,34800,34800,34800,15
|
|
20230630,104800,1105818800,34800,34800,34850,34800,196
|
|
20230630,104700,1098990800,34800,34800,34850,34800,458
|
|
20230630,104600,1083048400,34800,34800,34800,34800,22
|
|
20230630,104500,1082282800,34800,34800,34850,34800,134
|
|
20230630,104400,1077615350,34800,34800,34800,34800,17
|
|
20230630,104300,1077023750,34800,34800,34800,34800,20
|
|
20230630,104200,1076327750,34800,34750,34850,34750,104
|
|
20230630,104100,1072706800,34750,34750,34850,34750,439
|
|
20230630,104000,1057421500,34750,34750,34750,34750,11
|
|
20230630,103900,1057039250,34750,34750,34750,34750,38
|
|
20230630,103800,1055718750,34800,34750,34800,34750,385
|
|
20230630,103700,1042335500,34700,34750,34750,34700,53
|
|
20230630,103600,1040495250,34700,34700,34700,34700,43
|
|
20230630,103500,1039003150,34700,34700,34700,34700,17
|
|
20230630,103400,1038413250,34700,34750,34750,34700,56
|
|
20230630,103300,1036470000,34700,34700,34700,34700,116
|
|
20230630,103200,1032444800,34700,34700,34700,34700,70
|
|
20230630,103100,1030015800,34700,34700,34750,34700,79
|
|
20230630,103000,1027274450,34700,34700,34700,34700,44
|
|
20230630,102900,1025747650,34700,34700,34700,34700,14
|
|
20230630,102800,1025261850,34700,34700,34750,34700,17
|
|
20230630,102700,1024671900,34700,34750,34750,34700,247
|
|
20230630,102600,1016089950,34800,34750,34800,34750,127
|
|
20230630,102500,1011674200,34750,34700,34800,34700,255
|
|
20230630,102400,1002815100,34700,34750,34800,34700,120
|
|
20230630,102300,998641000,34700,34750,34750,34700,23
|
|
20230630,102200,997842200,34750,34700,34750,34700,142
|
|
20230630,102100,992909300,34700,34750,34750,34700,104
|
|
20230630,102000,989296100,34750,34700,34750,34700,40
|
|
20230630,101900,987907100,34700,34700,34700,34700,51
|
|
20230630,101800,986137400,34700,34700,34750,34700,103
|
|
20230630,101700,982559950,34700,34750,34750,34700,518
|
|
20230630,101600,964559950,34750,34750,34750,34750,63
|
|
20230630,101500,962370700,34750,34750,34750,34750,32
|
|
20230630,101400,961258700,34850,34750,34850,34750,243
|
|
20230630,101300,952797700,34750,34750,34750,34750,19
|
|
20230630,101200,952137450,34750,34750,34750,34750,30
|
|
20230630,101100,951094950,34800,34750,34800,34750,191
|
|
20230630,101000,944449200,34750,34750,34750,34750,25
|
|
20230630,100900,943580450,34800,34800,34800,34750,23
|
|
20230630,100800,942780800,34800,34800,34800,34800,83
|
|
20230630,100700,939892400,34800,34800,34850,34800,227
|
|
20230630,100600,931991600,34750,34750,34750,34750,33
|
|
20230630,100500,930844850,34850,34800,34850,34800,352
|
|
20230630,100400,918588350,34800,34750,34850,34750,126
|
|
20230630,100300,914202400,34850,34750,34850,34700,502
|
|
20230630,100200,896749400,34750,34700,34750,34700,46
|
|
20230630,100100,895151500,34700,34700,34750,34700,25
|
|
20230630,100000,894283950,34700,34650,34700,34650,84
|
|
20230630,095900,891370150,34650,34700,34700,34650,153
|
|
20230630,095800,886061400,34700,34700,34700,34650,457
|
|
20230630,095700,870205600,34700,34700,34700,34700,27
|
|
20230630,095600,869268700,34700,34700,34700,34700,36
|
|
20230630,095500,868019500,34700,34750,34750,34700,27
|
|
20230630,095400,867082200,34700,34700,34700,34700,46
|
|
20230630,095300,865486000,34700,34700,34800,34700,39
|
|
20230630,095200,864130400,34800,34750,34800,34700,415
|
|
20230630,095100,849712250,34750,34700,34800,34700,2240
|
|
20230630,095000,771862800,34750,34700,34750,34700,277
|
|
20230630,094900,762248350,34700,34700,34750,34700,164
|
|
20230630,094800,756553250,34700,34700,34700,34650,292
|
|
20230630,094700,746428050,34700,34750,34750,34700,379
|
|
20230630,094600,733272950,34700,34700,34700,34700,73
|
|
20230630,094500,730739850,34700,34700,34800,34700,1483
|
|
20230630,094400,679261400,34800,34750,34800,34750,671
|
|
20230630,094300,655941650,34750,34750,34800,34750,192
|
|
20230630,094200,649267400,34750,34750,34800,34750,62
|
|
20230630,094100,647112650,34750,34750,34750,34750,84
|
|
20230630,094000,644193650,34750,34800,34800,34750,149
|
|
20230630,093900,639015850,34750,34750,34800,34750,218
|
|
20230630,093800,631432900,34750,34750,34800,34750,380
|
|
20230630,093700,618224850,34800,34750,34800,34750,33
|
|
20230630,093600,617077350,34800,34700,34800,34700,369
|
|
20230630,093500,604253950,34800,34850,34850,34800,17
|
|
20230630,093400,603662000,34850,34500,34850,34500,2176
|
|
20230630,093300,528086350,34500,34550,34700,34500,687
|
|
20230630,093200,504329650,34550,34500,34550,34500,33
|
|
20230630,093100,503190900,34500,34550,34550,34500,113
|
|
20230630,093000,499287850,34600,34600,34600,34550,658
|
|
20230630,092900,476540050,34650,34700,34700,34600,71
|
|
20230630,092800,474080750,34700,34600,34700,34600,626
|
|
20230630,092700,452408000,34600,34550,34600,34550,337
|
|
20230630,092600,440760150,34550,34550,34600,34550,517
|
|
20230630,092500,422881050,34550,34550,34600,34550,175
|
|
20230630,092400,416833050,34550,34500,34550,34450,587
|
|
20230630,092300,396573550,34450,34450,34450,34450,20
|
|
20230630,092200,395884550,34450,34500,34500,34450,122
|
|
20230630,092100,391678900,34500,34400,34500,34400,176
|
|
20230630,092000,385624400,34500,34500,34500,34450,166
|
|
20230630,091900,379902300,34450,34500,34550,34450,192
|
|
20230630,091800,373285200,34550,34550,34550,34500,23
|
|
20230630,091700,372491550,34500,34500,34500,34500,19
|
|
20230630,091600,371836050,34550,34600,34600,34400,341
|
|
20230630,091500,360076700,34600,34250,34600,34250,1830
|
|
20230630,091400,297138300,34250,34350,34350,34250,110
|
|
20230630,091300,293367650,34350,34350,34400,34250,402
|
|
20230630,091200,279580900,34350,34250,34400,34250,541
|
|
20230630,091100,261025350,34350,34300,34350,34300,760
|
|
20230630,091000,234953000,34300,34350,34350,34250,719
|
|
20230630,090900,210290300,34350,34400,34450,34350,727
|
|
20230630,090800,185292950,34400,34450,34550,34400,648
|
|
20230630,090700,162958250,34450,34500,34500,34450,164
|
|
20230630,090600,157301950,34500,34600,34600,34500,815
|
|
20230630,090500,129168700,34600,34600,34600,34550,185
|
|
20230630,090400,122775100,34550,34700,34700,34550,198
|
|
20230630,090300,115930800,34550,34700,34700,34550,399
|
|
20230630,090200,102125600,34700,34700,34800,34500,636
|
|
20230630,090100,80112900,34750,34800,34850,34700,390
|
|
20230630,090000,66538350,34850,34700,34850,34600,1916
|