715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,205200,8622836850,31050,31050,31050,31050,8874
|
|
20230711,205100,8622836850,31050,31050,31050,31050,0
|
|
20230711,205000,8622836850,31050,31050,31050,31050,0
|
|
20230711,204900,8622836850,31050,31050,31050,31050,0
|
|
20230711,204800,8622836850,31050,31050,31050,31050,0
|
|
20230711,204700,8622836850,31050,31050,31050,31050,0
|
|
20230711,204600,8622836850,31050,31050,31050,31050,0
|
|
20230711,204500,8622836850,31050,31050,31050,31050,0
|
|
20230711,204400,8622836850,31050,31050,31050,31050,0
|
|
20230711,204300,8622836850,31050,31050,31050,31050,0
|
|
20230711,204200,8622836850,31050,31050,31050,31050,0
|
|
20230711,204100,8622836850,31050,31050,31050,31050,0
|
|
20230711,204000,8622836850,31050,31050,31050,31050,0
|
|
20230711,203900,8622836850,31050,31050,31050,31050,0
|
|
20230711,203800,8622836850,31050,31050,31050,31050,0
|
|
20230711,203700,8622836850,31050,31050,31050,31050,0
|
|
20230711,203600,8622836850,31050,31050,31050,31050,0
|
|
20230711,203500,8622836850,31050,31050,31050,31050,0
|
|
20230711,203400,8622836850,31050,31050,31050,31050,0
|
|
20230711,203300,8622836850,31050,31050,31050,31050,0
|
|
20230711,203200,8622836850,31050,31050,31050,31050,0
|
|
20230711,203100,8622836850,31050,31050,31050,31050,0
|
|
20230711,203000,8622836850,31050,31050,31050,31050,0
|
|
20230711,202900,8622836850,31050,31050,31050,31050,0
|
|
20230711,202800,8622836850,31050,31050,31050,31050,0
|
|
20230711,202700,8622836850,31050,31050,31050,31050,0
|
|
20230711,202600,8622836850,31050,31050,31050,31050,0
|
|
20230711,202500,8622836850,31050,31050,31050,31050,0
|
|
20230711,202400,8622836850,31050,31050,31050,31050,0
|
|
20230711,202300,8622836850,31050,31050,31050,31050,0
|
|
20230711,202200,8622836850,31050,31050,31050,31050,8874
|
|
20230711,202100,8622836850,31050,31050,31050,31050,0
|
|
20230711,202000,8622836850,31050,31050,31050,31050,0
|
|
20230711,201900,8622836850,31050,31050,31050,31050,0
|
|
20230711,201800,8622836850,31050,31050,31050,31050,0
|
|
20230711,201700,8622836850,31050,31050,31050,31050,0
|
|
20230711,201600,8622836850,31050,31050,31050,31050,0
|
|
20230711,201500,8622836850,31050,31050,31050,31050,0
|
|
20230711,201400,8622836850,31050,31050,31050,31050,0
|
|
20230711,201300,8622836850,31050,31050,31050,31050,0
|
|
20230711,201200,8622836850,31050,31050,31050,31050,0
|
|
20230711,201100,8622836850,31050,31050,31050,31050,0
|
|
20230711,201000,8622836850,31050,31050,31050,31050,0
|
|
20230711,200900,8622836850,31050,31050,31050,31050,0
|
|
20230711,200800,8622836850,31050,31050,31050,31050,0
|
|
20230711,200700,8622836850,31050,31050,31050,31050,0
|
|
20230711,200600,8622836850,31050,31050,31050,31050,0
|
|
20230711,200500,8622836850,31050,31050,31050,31050,0
|
|
20230711,200400,8622836850,31050,31050,31050,31050,0
|
|
20230711,200300,8622836850,31050,31050,31050,31050,0
|
|
20230711,200200,8622836850,31050,31050,31050,31050,0
|
|
20230711,200100,8622836850,31050,31050,31050,31050,0
|
|
20230711,200000,8622836850,31050,31050,31050,31050,0
|
|
20230711,195900,8622836850,31050,31050,31050,31050,0
|
|
20230711,195800,8622836850,31050,31050,31050,31050,0
|
|
20230711,195700,8622836850,31050,31050,31050,31050,0
|
|
20230711,195600,8622836850,31050,31050,31050,31050,0
|
|
20230711,195500,8622836850,31050,31050,31050,31050,0
|
|
20230711,195400,8622836850,31050,31050,31050,31050,0
|
|
20230711,195300,8622836850,31050,31050,31050,31050,0
|
|
20230711,195200,8622836850,31050,31050,31050,31050,8874
|
|
20230711,195100,8622836850,31050,31050,31050,31050,0
|
|
20230711,195000,8622836850,31050,31050,31050,31050,0
|
|
20230711,194900,8622836850,31050,31050,31050,31050,0
|
|
20230711,194800,8622836850,31050,31050,31050,31050,0
|
|
20230711,194700,8622836850,31050,31050,31050,31050,0
|
|
20230711,194600,8622836850,31050,31050,31050,31050,0
|
|
20230711,194500,8622836850,31050,31050,31050,31050,0
|
|
20230711,194400,8622836850,31050,31050,31050,31050,0
|
|
20230711,194300,8622836850,31050,31050,31050,31050,0
|
|
20230711,194200,8622836850,31050,31050,31050,31050,0
|
|
20230711,194100,8622836850,31050,31050,31050,31050,0
|
|
20230711,194000,8622836850,31050,31050,31050,31050,0
|
|
20230711,193900,8622836850,31050,31050,31050,31050,0
|
|
20230711,193800,8622836850,31050,31050,31050,31050,0
|
|
20230711,193700,8622836850,31050,31050,31050,31050,0
|
|
20230711,193600,8622836850,31050,31050,31050,31050,0
|
|
20230711,193500,8622836850,31050,31050,31050,31050,0
|
|
20230711,193400,8622836850,31050,31050,31050,31050,0
|
|
20230711,193300,8622836850,31050,31050,31050,31050,0
|
|
20230711,193200,8622836850,31050,31050,31050,31050,0
|
|
20230711,193100,8622836850,31050,31050,31050,31050,0
|
|
20230711,193000,8622836850,31050,31050,31050,31050,0
|
|
20230711,192900,8622836850,31050,31050,31050,31050,0
|
|
20230711,192800,8622836850,31050,31050,31050,31050,0
|
|
20230711,192700,8622836850,31050,31050,31050,31050,0
|
|
20230711,192600,8622836850,31050,31050,31050,31050,0
|
|
20230711,192500,8622836850,31050,31050,31050,31050,0
|
|
20230711,192400,8622836850,31050,31050,31050,31050,0
|
|
20230711,192300,8622836850,31050,31050,31050,31050,0
|
|
20230711,192200,8622836850,31050,31050,31050,31050,8874
|
|
20230711,192100,8622836850,31050,31050,31050,31050,0
|
|
20230711,192000,8622836850,31050,31050,31050,31050,0
|
|
20230711,191900,8622836850,31050,31050,31050,31050,0
|
|
20230711,191800,8622836850,31050,31050,31050,31050,0
|
|
20230711,191700,8622836850,31050,31050,31050,31050,0
|
|
20230711,191600,8622836850,31050,31050,31050,31050,0
|
|
20230711,191500,8622836850,31050,31050,31050,31050,0
|
|
20230711,191400,8622836850,31050,31050,31050,31050,0
|
|
20230711,191300,8622836850,31050,31050,31050,31050,0
|
|
20230711,191200,8622836850,31050,31050,31050,31050,0
|
|
20230711,191100,8622836850,31050,31050,31050,31050,0
|
|
20230711,191000,8622836850,31050,31050,31050,31050,0
|
|
20230711,190900,8622836850,31050,31050,31050,31050,0
|
|
20230711,190800,8622836850,31050,31050,31050,31050,0
|
|
20230711,190700,8622836850,31050,31050,31050,31050,0
|
|
20230711,190600,8622836850,31050,31050,31050,31050,0
|
|
20230711,190500,8622836850,31050,31050,31050,31050,0
|
|
20230711,190400,8622836850,31050,31050,31050,31050,0
|
|
20230711,190300,8622836850,31050,31050,31050,31050,0
|
|
20230711,190200,8622836850,31050,31050,31050,31050,0
|
|
20230711,190100,8622836850,31050,31050,31050,31050,0
|
|
20230711,190000,8622836850,31050,31050,31050,31050,0
|
|
20230711,185900,8622836850,31050,31050,31050,31050,0
|
|
20230711,185800,8622836850,31050,31050,31050,31050,0
|
|
20230711,185700,8622836850,31050,31050,31050,31050,0
|
|
20230711,185600,8622836850,31050,31050,31050,31050,0
|
|
20230711,185500,8622836850,31050,31050,31050,31050,0
|
|
20230711,185400,8622836850,31050,31050,31050,31050,0
|
|
20230711,185300,8622836850,31050,31050,31050,31050,0
|
|
20230711,185200,8622836850,31050,31050,31050,31050,8874
|
|
20230711,185100,8622836850,31050,31050,31050,31050,0
|
|
20230711,185000,8622836850,31050,31050,31050,31050,0
|
|
20230711,184900,8622836850,31050,31050,31050,31050,0
|
|
20230711,184800,8622836850,31050,31050,31050,31050,0
|
|
20230711,184700,8622836850,31050,31050,31050,31050,0
|
|
20230711,184600,8622836850,31050,31050,31050,31050,0
|
|
20230711,184500,8622836850,31050,31050,31050,31050,0
|
|
20230711,184400,8622836850,31050,31050,31050,31050,0
|
|
20230711,184300,8622836850,31050,31050,31050,31050,0
|
|
20230711,184200,8622836850,31050,31050,31050,31050,0
|
|
20230711,184100,8622836850,31050,31050,31050,31050,0
|
|
20230711,184000,8622836850,31050,31050,31050,31050,0
|
|
20230711,183900,8622836850,31050,31050,31050,31050,0
|
|
20230711,183800,8622836850,31050,31050,31050,31050,0
|
|
20230711,183700,8622836850,31050,31050,31050,31050,0
|
|
20230711,183600,8622836850,31050,31050,31050,31050,0
|
|
20230711,183500,8622836850,31050,31050,31050,31050,0
|
|
20230711,183400,8622836850,31050,31050,31050,31050,0
|
|
20230711,183300,8622836850,31050,31050,31050,31050,0
|
|
20230711,183200,8622836850,31050,31050,31050,31050,0
|
|
20230711,183100,8622836850,31050,31050,31050,31050,0
|
|
20230711,183000,8622836850,31050,31050,31050,31050,0
|
|
20230711,182900,8622836850,31050,31050,31050,31050,0
|
|
20230711,182800,8622836850,31050,31050,31050,31050,0
|
|
20230711,182700,8622836850,31050,31050,31050,31050,0
|
|
20230711,182600,8622836850,31050,31050,31050,31050,0
|
|
20230711,182500,8622836850,31050,31050,31050,31050,0
|
|
20230711,182400,8622836850,31050,31050,31050,31050,0
|
|
20230711,182300,8622836850,31050,31050,31050,31050,0
|
|
20230711,182200,8622836850,31050,31050,31050,31050,8874
|
|
20230711,182100,8622836850,31050,31050,31050,31050,0
|
|
20230711,182000,8622836850,31050,31050,31050,31050,0
|
|
20230711,181900,8622836850,31050,31050,31050,31050,0
|
|
20230711,181800,8622836850,31050,31050,31050,31050,0
|
|
20230711,181700,8622836850,31050,31050,31050,31050,0
|
|
20230711,181600,8622836850,31050,31050,31050,31050,0
|
|
20230711,181500,8622836850,31050,31050,31050,31050,0
|
|
20230711,181400,8622836850,31050,31050,31050,31050,0
|
|
20230711,181300,8622836850,31050,31050,31050,31050,0
|
|
20230711,181200,8622836850,31050,31050,31050,31050,0
|
|
20230711,181100,8622836850,31050,31050,31050,31050,0
|
|
20230711,181000,8622836850,31050,31050,31050,31050,0
|
|
20230711,180900,8622836850,31050,31050,31050,31050,0
|
|
20230711,180800,8622836850,31050,31050,31050,31050,0
|
|
20230711,180700,8622836850,31050,31050,31050,31050,0
|
|
20230711,180600,8622836850,31050,31050,31050,31050,0
|
|
20230711,180500,8622836850,31050,31050,31050,31050,0
|
|
20230711,180400,8622836850,31050,31050,31050,31050,0
|
|
20230711,180300,8622836850,31050,31050,31050,31050,0
|
|
20230711,180200,8622836850,31050,31050,31050,31050,0
|
|
20230711,180100,8622836850,31050,31050,31050,31050,0
|
|
20230711,180000,8622836850,31050,31050,31050,31050,0
|
|
20230711,175900,8622836850,31050,31050,31050,31050,0
|
|
20230711,175800,8622836850,31050,31050,31050,31050,0
|
|
20230711,175700,8622836850,31050,31050,31050,31050,0
|
|
20230711,175600,8622836850,31050,31050,31050,31050,0
|
|
20230711,175500,8622836850,31050,31050,31050,31050,0
|
|
20230711,175400,8622836850,31050,31050,31050,31050,0
|
|
20230711,175300,8622836850,31050,31050,31050,31050,0
|
|
20230711,175200,8622836850,31050,31050,31050,31050,8874
|
|
20230711,175100,8622836850,31050,31050,31050,31050,0
|
|
20230711,175000,8622836850,31050,31050,31050,31050,0
|
|
20230711,174900,8622836850,31050,31050,31050,31050,0
|
|
20230711,174800,8622836850,31050,31050,31050,31050,0
|
|
20230711,174700,8622836850,31050,31050,31050,31050,0
|
|
20230711,174600,8622836850,31050,31050,31050,31050,0
|
|
20230711,174500,8622836850,31050,31050,31050,31050,0
|
|
20230711,174400,8622836850,31050,31050,31050,31050,0
|
|
20230711,174300,8622836850,31050,31050,31050,31050,0
|
|
20230711,174200,8622836850,31050,31050,31050,31050,0
|
|
20230711,174100,8622836850,31050,31050,31050,31050,0
|
|
20230711,174000,8622836850,31050,31050,31050,31050,0
|
|
20230711,173900,8622836850,31050,31050,31050,31050,0
|
|
20230711,173800,8622836850,31050,31050,31050,31050,0
|
|
20230711,173700,8622836850,31050,31050,31050,31050,0
|
|
20230711,173600,8622836850,31050,31050,31050,31050,0
|
|
20230711,173500,8622836850,31050,31050,31050,31050,0
|
|
20230711,173400,8622836850,31050,31050,31050,31050,0
|
|
20230711,173300,8622836850,31050,31050,31050,31050,0
|
|
20230711,173200,8622836850,31050,31050,31050,31050,0
|
|
20230711,173100,8622836850,31050,31050,31050,31050,0
|
|
20230711,173000,8622836850,31050,31050,31050,31050,0
|
|
20230711,172900,8622836850,31050,31050,31050,31050,0
|
|
20230711,172800,8622836850,31050,31050,31050,31050,0
|
|
20230711,172700,8622836850,31050,31050,31050,31050,0
|
|
20230711,172600,8622836850,31050,31050,31050,31050,0
|
|
20230711,172500,8622836850,31050,31050,31050,31050,0
|
|
20230711,172400,8622836850,31050,31050,31050,31050,0
|
|
20230711,172300,8622836850,31050,31050,31050,31050,0
|
|
20230711,172200,8622836850,31050,31050,31050,31050,8874
|
|
20230711,172100,8622836850,31050,31050,31050,31050,0
|
|
20230711,172000,8622836850,31050,31050,31050,31050,0
|
|
20230711,171900,8622836850,31050,31050,31050,31050,0
|
|
20230711,171800,8622836850,31050,31050,31050,31050,0
|
|
20230711,171700,8622836850,31050,31050,31050,31050,0
|
|
20230711,171600,8622836850,31050,31050,31050,31050,0
|
|
20230711,171500,8622836850,31050,31050,31050,31050,0
|
|
20230711,171400,8622836850,31050,31050,31050,31050,0
|
|
20230711,171300,8622836850,31050,31050,31050,31050,0
|
|
20230711,171200,8622836850,31050,31050,31050,31050,0
|
|
20230711,171100,8622836850,31050,31050,31050,31050,0
|
|
20230711,171000,8622836850,31050,31050,31050,31050,0
|
|
20230711,170900,8622836850,31050,31050,31050,31050,0
|
|
20230711,170800,8622836850,31050,31050,31050,31050,0
|
|
20230711,170700,8622836850,31050,31050,31050,31050,0
|
|
20230711,170600,8622836850,31050,31050,31050,31050,0
|
|
20230711,170500,8622836850,31050,31050,31050,31050,0
|
|
20230711,170400,8622836850,31050,31050,31050,31050,0
|
|
20230711,170300,8622836850,31050,31050,31050,31050,0
|
|
20230711,170200,8622836850,31050,31050,31050,31050,0
|
|
20230711,170100,8622836850,31050,31050,31050,31050,0
|
|
20230711,170000,8622836850,31050,31050,31050,31050,0
|
|
20230711,165900,8622836850,31050,31050,31050,31050,0
|
|
20230711,165800,8622836850,31050,31050,31050,31050,0
|
|
20230711,165700,8622836850,31050,31050,31050,31050,0
|
|
20230711,165600,8622836850,31050,31050,31050,31050,0
|
|
20230711,165500,8622836850,31050,31050,31050,31050,0
|
|
20230711,165400,8622836850,31050,31050,31050,31050,0
|
|
20230711,165300,8622836850,31050,31050,31050,31050,0
|
|
20230711,165200,8622836850,31050,31050,31050,31050,8874
|
|
20230711,165100,8622836850,31050,31050,31050,31050,0
|
|
20230711,165000,8622836850,31050,31050,31050,31050,0
|
|
20230711,164900,8622836850,31050,31050,31050,31050,0
|
|
20230711,164800,8622836850,31050,31050,31050,31050,0
|
|
20230711,164700,8622836850,31050,31050,31050,31050,0
|
|
20230711,164600,8622836850,31050,31050,31050,31050,0
|
|
20230711,164500,8622836850,31050,31050,31050,31050,0
|
|
20230711,164400,8622836850,31050,31050,31050,31050,0
|
|
20230711,164300,8622836850,31050,31050,31050,31050,0
|
|
20230711,164200,8622836850,31050,31050,31050,31050,0
|
|
20230711,164100,8622836850,31050,31050,31050,31050,0
|
|
20230711,164000,8622836850,31050,31050,31050,31050,0
|
|
20230711,163900,8622836850,31050,31050,31050,31050,0
|
|
20230711,163800,8622836850,31050,31050,31050,31050,0
|
|
20230711,163700,8622836850,31050,31050,31050,31050,0
|
|
20230711,163600,8622836850,31050,31050,31050,31050,0
|
|
20230711,163500,8622836850,31050,31050,31050,31050,0
|
|
20230711,163400,8622836850,31050,31050,31050,31050,0
|
|
20230711,163300,8622836850,31050,31050,31050,31050,0
|
|
20230711,163200,8622836850,31050,31050,31050,31050,0
|
|
20230711,163100,8622836850,31050,31050,31050,31050,0
|
|
20230711,163000,8622836850,31050,31050,31050,31050,0
|
|
20230711,162900,8622836850,31050,31050,31050,31050,0
|
|
20230711,162800,8622836850,31050,31050,31050,31050,0
|
|
20230711,162700,8622836850,31050,31050,31050,31050,0
|
|
20230711,162600,8622836850,31050,31050,31050,31050,0
|
|
20230711,162500,8622836850,31050,31050,31050,31050,0
|
|
20230711,162400,8622836850,31050,31050,31050,31050,0
|
|
20230711,162300,8622836850,31050,31050,31050,31050,0
|
|
20230711,162200,8622836850,31050,31050,31050,31050,8874
|
|
20230711,162100,8622836850,31050,31050,31050,31050,0
|
|
20230711,162000,8622836850,31050,31050,31050,31050,0
|
|
20230711,161900,8622836850,31050,31050,31050,31050,0
|
|
20230711,161800,8622836850,31050,31050,31050,31050,0
|
|
20230711,161700,8622836850,31050,31050,31050,31050,0
|
|
20230711,161600,8622836850,31050,31050,31050,31050,0
|
|
20230711,161500,8622836850,31050,31050,31050,31050,0
|
|
20230711,161400,8622836850,31050,31050,31050,31050,0
|
|
20230711,161300,8622836850,31050,31050,31050,31050,0
|
|
20230711,161200,8622836850,31050,31050,31050,31050,0
|
|
20230711,161100,8622836850,31050,31050,31050,31050,0
|
|
20230711,161000,8622836850,31050,31050,31050,31050,0
|
|
20230711,160900,8622836850,31050,31050,31050,31050,0
|
|
20230711,160800,8622836850,31050,31050,31050,31050,0
|
|
20230711,160700,8622836850,31050,31050,31050,31050,0
|
|
20230711,160600,8622836850,31050,31050,31050,31050,0
|
|
20230711,160500,8622836850,31050,31050,31050,31050,0
|
|
20230711,160400,8622836850,31050,31050,31050,31050,0
|
|
20230711,160300,8622836850,31050,31050,31050,31050,0
|
|
20230711,160200,8622836850,31050,31050,31050,31050,0
|
|
20230711,160100,8622836850,31050,31050,31050,31050,0
|
|
20230711,160000,8622836850,31050,31050,31050,31050,0
|
|
20230711,155900,8622836850,31050,31050,31050,31050,0
|
|
20230711,155800,8622836850,31050,31050,31050,31050,0
|
|
20230711,155700,8622836850,31050,31050,31050,31050,0
|
|
20230711,155600,8622836850,31050,31050,31050,31050,0
|
|
20230711,155500,8622836850,31050,31050,31050,31050,0
|
|
20230711,155400,8622836850,31050,31050,31050,31050,0
|
|
20230711,155300,8622836850,31050,31050,31050,31050,0
|
|
20230711,155200,8622836850,31050,31050,31050,31050,8874
|
|
20230711,155100,8622836850,31050,31050,31050,31050,0
|
|
20230711,155000,8622836850,31050,31050,31050,31050,0
|
|
20230711,154900,8622836850,31050,31050,31050,31050,0
|
|
20230711,154800,8622836850,31050,31050,31050,31050,0
|
|
20230711,154700,8622836850,31050,31050,31050,31050,0
|
|
20230711,154600,8622836850,31050,31050,31050,31050,0
|
|
20230711,154500,8622836850,31050,31050,31050,31050,0
|
|
20230711,154400,8622836850,31050,31050,31050,31050,0
|
|
20230711,154300,8622836850,31050,31050,31050,31050,0
|
|
20230711,154200,8622836850,31050,31050,31050,31050,0
|
|
20230711,154100,8622836850,31050,31050,31050,31050,0
|
|
20230711,154000,8622836850,31050,31050,31050,31050,0
|
|
20230711,153900,8622836850,31050,31050,31050,31050,0
|
|
20230711,153800,8622836850,31050,31050,31050,31050,0
|
|
20230711,153700,8622836850,31050,31050,31050,31050,0
|
|
20230711,153600,8622836850,31050,31050,31050,31050,0
|
|
20230711,153500,8622836850,31050,31050,31050,31050,0
|
|
20230711,153400,8622836850,31050,31050,31050,31050,0
|
|
20230711,153300,8622836850,31050,31050,31050,31050,0
|
|
20230711,153200,8622836850,31050,31050,31050,31050,0
|
|
20230711,153100,8622836850,31050,31050,31050,31050,0
|
|
20230711,153000,8622836850,31050,31050,31050,31050,8874
|
|
20230711,152900,8347299150,30950,30950,30950,30950,0
|
|
20230711,152800,8347299150,30950,30950,30950,30950,0
|
|
20230711,152700,8347299150,30950,30950,30950,30950,0
|
|
20230711,152600,8347299150,30950,30950,30950,30950,0
|
|
20230711,152500,8347299150,30950,30950,30950,30950,0
|
|
20230711,152400,8347299150,30950,30950,30950,30950,0
|
|
20230711,152300,8347299150,30950,30950,30950,30950,0
|
|
20230711,152200,8347299150,30950,30950,30950,30950,0
|
|
20230711,152100,8347299150,30950,30950,30950,30950,0
|
|
20230711,152000,8347299150,30950,30950,30950,30950,0
|
|
20230711,151900,8347299150,30950,30950,30950,30850,341
|
|
20230711,151800,8336758350,30950,30850,30950,30850,1065
|
|
20230711,151700,8303871850,30900,30800,30900,30800,486
|
|
20230711,151600,8288889500,30850,30800,30900,30800,867
|
|
20230711,151500,8262146550,30850,30800,30850,30800,432
|
|
20230711,151400,8248833800,30800,30800,30900,30800,1113
|
|
20230711,151300,8214519800,30800,30800,30850,30800,821
|
|
20230711,151200,8189223400,30850,30850,30850,30800,396
|
|
20230711,151100,8177019350,30850,30800,30900,30800,702
|
|
20230711,151000,8155377300,30800,30850,30850,30800,750
|
|
20230711,150900,8132256300,30850,30900,30900,30850,1195
|
|
20230711,150800,8095377000,30900,30900,30900,30850,732
|
|
20230711,150700,8072787350,30900,30850,30900,30850,519
|
|
20230711,150600,8056771150,30850,30850,30850,30800,1021
|
|
20230711,150500,8025293150,30850,30850,30850,30850,11
|
|
20230711,150400,8024953800,30800,30850,30850,30800,1147
|
|
20230711,150300,7989604100,30800,30850,30850,30800,278
|
|
20230711,150200,7981041600,30800,30800,30850,30800,729
|
|
20230711,150100,7958587000,30850,30800,30850,30800,102
|
|
20230711,150000,7955445300,30800,30850,30850,30800,1071
|
|
20230711,145900,7922437900,30800,30850,30850,30800,612
|
|
20230711,145800,7903569100,30850,30850,30900,30850,466
|
|
20230711,145700,7889192900,30850,30850,30900,30850,442
|
|
20230711,145600,7875556800,30850,30850,30900,30850,941
|
|
20230711,145500,7846526850,30900,30950,30950,30850,398
|
|
20230711,145400,7834223950,30950,30900,30950,30900,546
|
|
20230711,145300,7817336850,30900,30950,31000,30900,1191
|
|
20230711,145200,7780462800,30950,30950,30950,30900,572
|
|
20230711,145100,7762767150,30950,30950,31000,30950,1019
|
|
20230711,145000,7731215400,30950,31000,31000,30900,726
|
|
20230711,144900,7708754550,31000,31000,31000,30950,923
|
|
20230711,144800,7680163950,31000,30950,31000,30900,863
|
|
20230711,144700,7653457200,30950,30950,30950,30900,594
|
|
20230711,144600,7635081400,30950,31000,31000,30900,1422
|
|
20230711,144500,7591068700,31000,30900,31000,30900,877
|
|
20230711,144400,7563914900,30900,30950,30950,30900,1220
|
|
20230711,144300,7526191550,30950,30950,30950,30900,937
|
|
20230711,144200,7497229800,30950,30900,30950,30900,982
|
|
20230711,144100,7466858850,30900,30900,30950,30850,962
|
|
20230711,144000,7437134800,30900,30900,30950,30850,1496
|
|
20230711,143900,7390910150,30900,30900,30900,30850,1203
|
|
20230711,143800,7353772350,30900,30850,30900,30800,930
|
|
20230711,143700,7325074000,30850,30800,30850,30800,2958
|
|
20230711,143600,7233849650,30850,30750,30850,30750,821
|
|
20230711,143500,7208552650,30800,30700,30800,30700,1582
|
|
20230711,143400,7159864450,30750,30750,30800,30750,1029
|
|
20230711,143300,7128202900,30800,30750,30800,30750,107
|
|
20230711,143200,7124911950,30700,30750,30750,30700,1098
|
|
20230711,143100,7091190850,30750,30700,30750,30700,523
|
|
20230711,143000,7075116500,30750,30800,30800,30700,746
|
|
20230711,142900,7052183450,30800,30750,30800,30700,268
|
|
20230711,142800,7043948800,30700,30750,30750,30700,682
|
|
20230711,142700,7022997000,30700,30750,30800,30700,678
|
|
20230711,142600,7002160800,30750,30800,30800,30700,319
|
|
20230711,142500,6992356800,30800,30800,30800,30700,821
|
|
20230711,142400,6967122650,30750,30800,30800,30700,447
|
|
20230711,142300,6953383000,30750,30750,30800,30700,801
|
|
20230711,142200,6928767850,30750,30750,30750,30700,473
|
|
20230711,142100,6914235650,30700,30750,30750,30700,674
|
|
20230711,142000,6893537850,30750,30750,30750,30700,868
|
|
20230711,141900,6866883350,30750,30750,30750,30700,556
|
|
20230711,141800,6849803050,30700,30750,30750,30700,581
|
|
20230711,141700,6831952900,30750,30750,30750,30700,805
|
|
20230711,141600,6807220800,30750,30750,30750,30700,523
|
|
20230711,141500,6791157900,30750,30750,30750,30700,604
|
|
20230711,141400,6772594850,30750,30700,30750,30700,726
|
|
20230711,141300,6750293550,30750,30750,30800,30700,729
|
|
20230711,141200,6727884450,30800,30750,30800,30700,268
|
|
20230711,141100,6719641300,30700,30800,30800,30700,946
|
|
20230711,141000,6690560500,30800,30800,30800,30750,361
|
|
20230711,140900,6679452200,30800,30750,30800,30700,934
|
|
20230711,140800,6650751450,30750,30750,30800,30700,901
|
|
20230711,140700,6623072200,30750,30800,30800,30700,783
|
|
20230711,140600,6599024000,30750,30750,30800,30700,387
|
|
20230711,140500,6587122650,30750,30800,30800,30750,801
|
|
20230711,140400,6562484600,30750,30750,30750,30700,515
|
|
20230711,140300,6546668950,30750,30750,30750,30650,656
|
|
20230711,140200,6526546300,30750,30750,30750,30650,432
|
|
20230711,140100,6513296750,30750,30700,30750,30650,754
|
|
20230711,140000,6490155850,30700,30750,30750,30700,292
|
|
20230711,135900,6481186500,30700,30700,30750,30650,905
|
|
20230711,135800,6453406250,30650,30700,30700,30650,521
|
|
20230711,135700,6437430950,30700,30700,30750,30650,887
|
|
20230711,135600,6410212300,30700,30700,30700,30700,283
|
|
20230711,135500,6401524200,30650,30650,30750,30650,799
|
|
20230711,135400,6377020900,30700,30700,30750,30650,446
|
|
20230711,135300,6363325300,30700,30700,30750,30650,638
|
|
20230711,135200,6343747750,30750,30700,30750,30650,442
|
|
20230711,135100,6330183850,30700,30750,30750,30700,592
|
|
20230711,135000,6312005650,30750,30750,30750,30700,604
|
|
20230711,134900,6293451800,30750,30750,30800,30700,380
|
|
20230711,134800,6281764000,30750,30700,30750,30700,600
|
|
20230711,134700,6263338950,30700,30750,30750,30700,561
|
|
20230711,134600,6246110150,30750,30700,30750,30650,807
|
|
20230711,134500,6221338450,30700,30700,30700,30650,390
|
|
20230711,134400,6209370400,30700,30700,30750,30650,891
|
|
20230711,134300,6182025300,30750,30700,30750,30650,313
|
|
20230711,134200,6172416750,30650,30700,30700,30650,922
|
|
20230711,134100,6144144200,30650,30700,30700,30650,488
|
|
20230711,134000,6129181750,30700,30700,30700,30650,556
|
|
20230711,133900,6112127700,30700,30750,30750,30700,551
|
|
20230711,133800,6095204450,30750,30700,30750,30650,515
|
|
20230711,133700,6079409900,30700,30700,30750,30650,643
|
|
20230711,133600,6059681550,30700,30650,30750,30650,711
|
|
20230711,133500,6037867800,30700,30650,30700,30650,794
|
|
20230711,133400,6013519200,30700,30650,30700,30600,765
|
|
20230711,133300,5990080950,30650,30700,30700,30650,334
|
|
20230711,133200,5979841500,30700,30650,30700,30600,786
|
|
20230711,133100,5955770200,30650,30600,30650,30600,558
|
|
20230711,133000,5938672100,30650,30700,30700,30600,378
|
|
20230711,132900,5927085900,30650,30700,30700,30650,1283
|
|
20230711,132800,5887760950,30650,30700,30700,30650,1064
|
|
20230711,132700,5855147750,30650,30650,30700,30650,575
|
|
20230711,132600,5837522550,30700,30700,30700,30650,293
|
|
20230711,132500,5828539800,30650,30700,30700,30650,705
|
|
20230711,132400,5806928650,30650,30600,30650,30600,473
|
|
20230711,132300,5792438600,30600,30700,30700,30600,694
|
|
20230711,132200,5771177950,30650,30700,30700,30650,261
|
|
20230711,132100,5763177350,30700,30650,30700,30650,912
|
|
20230711,132000,5735223500,30700,30650,30700,30650,583
|
|
20230711,131900,5717352500,30700,30650,30700,30650,493
|
|
20230711,131800,5702241250,30650,30650,30700,30650,628
|
|
20230711,131700,5682991350,30650,30700,30700,30650,304
|
|
20230711,131600,5673671950,30650,30650,30700,30650,768
|
|
20230711,131500,5650131750,30700,30650,30700,30650,437
|
|
20230711,131400,5636732900,30650,30650,30700,30600,657
|
|
20230711,131300,5616602150,30650,30650,30650,30600,1909
|
|
20230711,131200,5558176500,30650,30700,30700,30600,1822
|
|
20230711,131100,5502334200,30650,30650,30700,30650,817
|
|
20230711,131000,5477290750,30700,30700,30700,30650,271
|
|
20230711,130900,5468982750,30700,30700,30700,30650,714
|
|
20230711,130800,5447091300,30700,30650,30700,30650,702
|
|
20230711,130700,5425565100,30650,30650,30700,30650,492
|
|
20230711,130600,5410483300,30650,30700,30750,30650,662
|
|
20230711,130500,5390177750,30700,30700,30700,30650,388
|
|
20230711,130400,5378281750,30700,30700,30750,30650,2052
|
|
20230711,130300,5315249950,30700,30650,30700,30650,696
|
|
20230711,130200,5293887400,30650,30650,30700,30650,932
|
|
20230711,130100,5265319250,30700,30650,30700,30650,179
|
|
20230711,130000,5259831400,30650,30700,30700,30650,711
|
|
20230711,125900,5238037600,30700,30650,30700,30650,455
|
|
20230711,125800,5224090150,30650,30700,30700,30650,568
|
|
20230711,125700,5206680100,30700,30700,30750,30650,750
|
|
20230711,125600,5183671300,30750,30700,30750,30700,763
|
|
20230711,125500,5160244550,30700,30700,30700,30650,597
|
|
20230711,125400,5141938500,30650,30700,30700,30650,470
|
|
20230711,125300,5127523350,30700,30750,30750,30650,713
|
|
20230711,125200,5105638500,30750,30700,30750,30650,491
|
|
20230711,125100,5090571550,30750,30700,30750,30700,579
|
|
20230711,125000,5072794050,30700,30700,30700,30650,509
|
|
20230711,124900,5057177950,30700,30700,30750,30700,538
|
|
20230711,124800,5040657000,30700,30700,30750,30700,1708
|
|
20230711,124700,4988195350,30700,30700,30750,30700,575
|
|
20230711,124600,4970542100,30700,30750,30750,30700,537
|
|
20230711,124500,4954053650,30750,30750,30750,30700,635
|
|
20230711,124400,4934556050,30750,30750,30800,30700,224
|
|
20230711,124300,4927671650,30750,30750,30800,30700,692
|
|
20230711,124200,4906407750,30750,30750,30750,30700,746
|
|
20230711,124100,4883496600,30750,30800,30800,30700,638
|
|
20230711,124000,4863890600,30750,30750,30800,30700,423
|
|
20230711,123900,4850897200,30750,30800,30800,30700,645
|
|
20230711,123800,4831078500,30800,30700,30800,30700,373
|
|
20230711,123700,4819621500,30700,30750,30750,30700,540
|
|
20230711,123600,4803031750,30750,30700,30800,30700,358
|
|
20230711,123500,4792021650,30800,30750,30800,30700,1677
|
|
20230711,123400,4740468950,30650,30700,30750,30650,834
|
|
20230711,123300,4714868700,30750,30800,30800,30700,561
|
|
20230711,123200,4697637500,30800,30750,30800,30700,810
|
|
20230711,123100,4672751050,30700,30700,30750,30700,635
|
|
20230711,123000,4653255450,30700,30750,30750,30700,671
|
|
20230711,122900,4632649950,30750,30750,30750,30700,524
|
|
20230711,122800,4616556950,30750,30750,30750,30700,693
|
|
20230711,122700,4595276700,30800,30700,30800,30650,373
|
|
20230711,122600,4583816100,30700,30750,30750,30700,645
|
|
20230711,122500,4564011850,30700,30750,30800,30700,887
|
|
20230711,122400,4536774700,30750,30750,30750,30700,362
|
|
20230711,122300,4525651400,30700,30700,30750,30700,863
|
|
20230711,122200,4499152000,30750,30700,30750,30650,830
|
|
20230711,122100,4473681200,30700,30750,30750,30700,1069
|
|
20230711,122000,4440860600,30750,30750,30750,30700,220
|
|
20230711,121900,4434104150,30700,30700,30750,30700,883
|
|
20230711,121800,4406994400,30700,30750,30800,30700,426
|
|
20230711,121700,4393906550,30700,30750,30800,30700,618
|
|
20230711,121600,4374909600,30700,30700,30750,30700,1658
|
|
20230711,121500,4323969600,30700,30750,30750,30700,125
|
|
20230711,121400,4320130600,30700,30700,30750,30700,811
|
|
20230711,121300,4295231700,30750,30700,30750,30700,176
|
|
20230711,121200,4289824950,30700,30750,30750,30700,958
|
|
20230711,121100,4260406950,30750,30700,30800,30700,736
|
|
20230711,121000,4237792750,30750,30750,30750,30700,527
|
|
20230711,120900,4221608100,30750,30800,30800,30750,701
|
|
20230711,120800,4200049150,30750,30700,30800,30700,403
|
|
20230711,120700,4187670950,30750,30750,30800,30700,693
|
|
20230711,120600,4166366250,30750,30750,30750,30700,256
|
|
20230711,120500,4158498850,30750,30800,30800,30750,567
|
|
20230711,120400,4141061350,30800,30800,30800,30750,656
|
|
20230711,120300,4120881250,30800,30800,30850,30750,455
|
|
20230711,120200,4106870600,30750,30750,30800,30700,680
|
|
20230711,120100,4085964300,30750,30750,30800,30750,340
|
|
20230711,120000,4075507600,30750,30750,30800,30750,1408
|
|
20230711,115900,4032204100,30750,30750,30800,30750,340
|
|
20230711,115800,4021746150,30800,30700,30800,30700,1350
|
|
20230711,115700,3980245800,30700,30750,30800,30700,423
|
|
20230711,115600,3967247100,30750,30750,30850,30750,2137
|
|
20230711,115500,3901473700,30750,30750,30800,30750,818
|
|
20230711,115400,3876311900,30800,30800,30800,30750,491
|
|
20230711,115300,3861209850,30750,30750,30800,30700,785
|
|
20230711,115200,3837074000,30800,30700,30850,30700,1045
|
|
20230711,115100,3804917100,30700,30750,30800,30700,1032
|
|
20230711,115000,3773169500,30750,30700,30800,30700,553
|
|
20230711,114900,3756161300,30700,30750,30800,30650,9518
|
|
20230711,114800,3463974250,30750,30750,30800,30750,627
|
|
20230711,114700,3444690600,30750,30800,30800,30750,552
|
|
20230711,114600,3427710000,30800,30750,30800,30750,1015
|
|
20230711,114500,3396484950,30800,30750,30800,30750,420
|
|
20230711,114400,3383555250,30800,30800,30850,30750,802
|
|
20230711,114300,3358866500,30750,30750,30800,30700,553
|
|
20230711,114200,3341857600,30750,30750,30800,30700,864
|
|
20230711,114100,3315311150,30700,30700,30750,30700,129
|
|
20230711,114000,3311350100,30750,30750,30800,30700,1586
|
|
20230711,113900,3262592400,30750,30750,30800,30750,414
|
|
20230711,113800,3249860000,30750,30750,30850,30750,786
|
|
20230711,113700,3225674950,30750,30700,30850,30700,991
|
|
20230711,113600,3195213000,30700,30750,30750,30700,708
|
|
20230711,113500,3173472250,30750,30800,30850,30700,179
|
|
20230711,113400,3167965850,30750,30750,30850,30700,3749
|
|
20230711,113300,3052557150,30750,30750,30750,30700,739
|
|
20230711,113200,3029857500,30700,30700,30750,30700,874
|
|
20230711,113100,3003019200,30700,30700,30750,30700,756
|
|
20230711,113000,2979794500,30750,30750,30750,30700,797
|
|
20230711,112900,2955315800,30750,30750,30750,30700,348
|
|
20230711,112800,2944627650,30750,30750,30800,30750,1011
|
|
20230711,112700,2913535800,30750,30750,30800,30750,224
|
|
20230711,112600,2906644700,30800,30750,30800,30750,457
|
|
20230711,112500,2892591200,30800,30800,30800,30750,345
|
|
20230711,112400,2881981550,30800,30800,30800,30750,815
|
|
20230711,112300,2856895650,30800,30750,30800,30750,481
|
|
20230711,112200,2842101850,30750,30750,30800,30750,101
|
|
20230711,112100,2838995750,30750,30800,30800,30750,638
|
|
20230711,112000,2819375700,30800,30750,30800,30750,200
|
|
20230711,111900,2813224800,30750,30800,30850,30750,534
|
|
20230711,111800,2796776300,30750,30800,30800,30750,264
|
|
20230711,111700,2788650850,30800,30800,30850,30800,619
|
|
20230711,111600,2769585300,30800,30800,30850,30800,18
|
|
20230711,111500,2769030550,30800,30800,30850,30800,353
|
|
20230711,111400,2758157200,30800,30800,30850,30800,259
|
|
20230711,111300,2750178900,30800,30850,30850,30800,348
|
|
20230711,111200,2739451600,30850,30800,30850,30800,193
|
|
20230711,111100,2733506650,30850,30800,30850,30800,182
|
|
20230711,111000,2727900450,30800,30800,30850,30750,287
|
|
20230711,110900,2719062400,30800,30800,30800,30750,556
|
|
20230711,110800,2701937900,30800,30800,30800,30750,65
|
|
20230711,110700,2699936800,30800,30800,30850,30750,984
|
|
20230711,110600,2669638750,30800,30800,30850,30800,357
|
|
20230711,110500,2658642150,30800,30750,30850,30750,278
|
|
20230711,110400,2650088500,30800,30800,30850,30750,132
|
|
20230711,110300,2646023100,30800,30800,30850,30750,250
|
|
20230711,110200,2638324450,30800,30750,30850,30750,273
|
|
20230711,110100,2629914350,30750,30800,30800,30750,124
|
|
20230711,110000,2626096150,30800,30800,30800,30750,379
|
|
20230711,105900,2614431200,30800,30750,30850,30750,62
|
|
20230711,105800,2612520700,30750,30750,30850,30750,291
|
|
20230711,105700,2603557750,30750,30750,30800,30750,611
|
|
20230711,105600,2584748150,30750,30750,30800,30750,222
|
|
20230711,105500,2577920650,30750,30750,30800,30750,229
|
|
20230711,105400,2570877650,30800,30750,30800,30750,252
|
|
20230711,105300,2563125650,30750,30700,30750,30700,422
|
|
20230711,105200,2550158550,30700,30750,30750,30700,436
|
|
20230711,105100,2536760800,30750,30750,30800,30700,1240
|
|
20230711,105000,2498681000,30750,30750,30800,30700,487
|
|
20230711,104900,2483706200,30750,30750,30800,30750,161
|
|
20230711,104800,2478754500,30750,30750,30800,30750,1400
|
|
20230711,104700,2435701850,30800,30800,30800,30750,489
|
|
20230711,104600,2420641550,30750,30750,30850,30750,989
|
|
20230711,104500,2390195250,30800,30800,30850,30800,323
|
|
20230711,104400,2380246350,30800,30750,30850,30750,399
|
|
20230711,104300,2367957300,30750,30850,30850,30750,1281
|
|
20230711,104200,2328506200,30850,30850,30900,30800,1126
|
|
20230711,104100,2293776350,30850,30850,30850,30800,123
|
|
20230711,104000,2289982800,30850,30800,30850,30800,972
|
|
20230711,103900,2259997300,30850,31000,31000,30800,5471
|
|
20230711,103800,2090985050,31000,31000,31050,30950,1312
|
|
20230711,103700,2050316300,30950,31000,31000,30950,343
|
|
20230711,103600,2039684800,31000,31000,31050,30950,1320
|
|
20230711,103500,1998768800,31000,31000,31050,31000,1022
|
|
20230711,103400,1967081800,31000,31050,31050,31000,251
|
|
20230711,103300,1959300100,31000,31050,31050,31000,1011
|
|
20230711,103200,1927908600,31050,31050,31100,31050,461
|
|
20230711,103100,1913572850,31050,31000,31100,31000,7823
|
|
20230711,103000,1671040150,31000,31050,31100,31000,752
|
|
20230711,102900,1647690650,31050,31150,31150,31050,4429
|
|
20230711,102800,1510014550,31150,31150,31150,31100,35
|
|
20230711,102700,1508925650,31100,31100,31150,31100,101
|
|
20230711,102600,1505783500,31100,31100,31150,31100,67
|
|
20230711,102500,1503699400,31100,31150,31200,31100,758
|
|
20230711,102400,1480088300,31150,31150,31200,31100,49
|
|
20230711,102300,1478561150,31150,31100,31150,31100,180
|
|
20230711,102200,1472954950,31100,31100,31150,31100,14
|
|
20230711,102100,1472519300,31150,31100,31150,31100,109
|
|
20230711,102000,1469128900,31100,31200,31250,31100,4145
|
|
20230711,101900,1340016000,31200,31200,31250,31200,20
|
|
20230711,101800,1339391650,31200,31250,31300,31200,341
|
|
20230711,101700,1328734850,31200,31200,31250,31200,72
|
|
20230711,101600,1326487300,31250,31250,31300,31250,860
|
|
20230711,101500,1299612100,31300,31250,31300,31250,26
|
|
20230711,101400,1298798700,31300,31250,31300,31250,237
|
|
20230711,101300,1291381100,31250,31300,31350,31250,544
|
|
20230711,101200,1274353650,31300,31350,31350,31300,32
|
|
20230711,101100,1273351150,31350,31300,31350,31300,72
|
|
20230711,101000,1271096900,31300,31350,31350,31300,133
|
|
20230711,100900,1266928250,31400,31250,31400,31250,1110
|
|
20230711,100800,1232165600,31250,31300,31300,31250,1549
|
|
20230711,100700,1183682350,31400,31350,31400,31300,428
|
|
20230711,100600,1170262650,31350,31350,31350,31300,370
|
|
20230711,100500,1158664100,31350,31350,31400,31350,59
|
|
20230711,100400,1156814050,31350,31400,31400,31350,133
|
|
20230711,100300,1152643850,31400,31350,31400,31350,22
|
|
20230711,100200,1151953800,31350,31350,31400,31350,68
|
|
20230711,100100,1149821650,31350,31350,31400,31350,502
|
|
20230711,100000,1134064500,31350,31350,31400,31350,125
|
|
20230711,095900,1130145100,31350,31350,31400,31350,86
|
|
20230711,095800,1127447850,31350,31350,31350,31300,916
|
|
20230711,095700,1098735300,31300,31350,31350,31300,59
|
|
20230711,095600,1096886250,31350,31300,31350,31300,49
|
|
20230711,095500,1095352150,31300,31300,31350,31300,73
|
|
20230711,095400,1093066850,31300,31300,31350,31300,25
|
|
20230711,095300,1092283950,31350,31300,31350,31300,17
|
|
20230711,095200,1091751200,31300,31250,31300,31250,85
|
|
20230711,095100,1089090800,31250,31250,31300,31250,147
|
|
20230711,095000,1084490650,31300,31250,31300,31250,103
|
|
20230711,094900,1081271500,31300,31200,31300,31200,823
|
|
20230711,094800,1055547600,31200,31250,31300,31200,376
|
|
20230711,094700,1043796850,31300,31250,31300,31250,274
|
|
20230711,094600,1035232250,31250,31250,31300,31250,521
|
|
20230711,094500,1018925450,31300,31250,31300,31250,125
|
|
20230711,094400,1015016950,31250,31250,31300,31250,52
|
|
20230711,094300,1013390150,31300,31300,31350,31250,197
|
|
20230711,094200,1007223600,31300,31350,31350,31300,45
|
|
20230711,094100,1005813150,31300,31350,31350,31300,55
|
|
20230711,094000,1004090150,31350,31200,31350,31200,1070
|
|
20230711,093900,970616150,31200,31200,31250,31200,124
|
|
20230711,093800,966741850,31200,31200,31250,31200,264
|
|
20230711,093700,958496450,31200,31200,31250,31200,32
|
|
20230711,093600,957497100,31200,31200,31250,31200,50
|
|
20230711,093500,955936250,31200,31250,31250,31200,135
|
|
20230711,093400,951718800,31200,31200,31250,31200,30
|
|
20230711,093300,950782600,31250,31150,31250,31150,163
|
|
20230711,093200,945696750,31200,31150,31200,31150,177
|
|
20230711,093100,940177750,31150,31150,31200,31100,615
|
|
20230711,093000,921015850,31100,31100,31150,31100,252
|
|
20230711,092900,913167850,31150,31100,31150,31100,387
|
|
20230711,092800,901127100,31100,31150,31150,31100,264
|
|
20230711,092700,892913250,31150,31150,31150,31100,2144
|
|
20230711,092600,826149900,31150,31300,31300,31150,2885
|
|
20230711,092500,736011300,31250,31250,31300,31250,200
|
|
20230711,092400,729755850,31300,31300,31350,31300,763
|
|
20230711,092300,705867250,31350,31350,31350,31300,885
|
|
20230711,092200,678128300,31350,31300,31350,31250,676
|
|
20230711,092100,656968600,31300,31300,31350,31250,730
|
|
20230711,092000,634120050,31250,31250,31300,31250,58
|
|
20230711,091900,632306850,31250,31150,31300,31150,843
|
|
20230711,091800,605991400,31150,31150,31200,31150,233
|
|
20230711,091700,598729000,31150,31150,31200,31150,221
|
|
20230711,091600,591844750,31100,31150,31200,31100,382
|
|
20230711,091500,579943750,31150,31150,31200,31100,1123
|
|
20230711,091400,544962550,31150,31150,31200,31150,637
|
|
20230711,091300,525119850,31200,31100,31200,31100,1186
|
|
20230711,091200,488183700,31050,31100,31100,31050,191
|
|
20230711,091100,482245700,31100,31100,31150,31050,190
|
|
20230711,091000,476336050,31150,31100,31150,31050,231
|
|
20230711,090900,469146900,31100,31050,31150,31050,997
|
|
20230711,090800,438141800,31050,31100,31150,31050,862
|
|
20230711,090700,411338550,31100,31100,31150,31050,1744
|
|
20230711,090600,357133550,31100,31100,31200,31100,801
|
|
20230711,090500,332219800,31200,31200,31250,31050,1745
|
|
20230711,090400,277935450,31250,31150,31250,31050,1407
|
|
20230711,090300,234090400,31150,31050,31150,31050,1247
|
|
20230711,090200,195321900,31100,31000,31100,31000,1126
|
|
20230711,090100,160345300,31050,31200,31200,31000,1875
|
|
20230711,090000,101981350,31200,31150,31350,31150,3271
|