719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,205600,6486775100,31400,31400,31400,31400,8232
|
|
20230712,205500,6486775100,31400,31400,31400,31400,0
|
|
20230712,205400,6486775100,31400,31400,31400,31400,0
|
|
20230712,205300,6486775100,31400,31400,31400,31400,0
|
|
20230712,205200,6486775100,31400,31400,31400,31400,0
|
|
20230712,205100,6486775100,31400,31400,31400,31400,0
|
|
20230712,205000,6486775100,31400,31400,31400,31400,0
|
|
20230712,204900,6486775100,31400,31400,31400,31400,0
|
|
20230712,204800,6486775100,31400,31400,31400,31400,0
|
|
20230712,204700,6486775100,31400,31400,31400,31400,0
|
|
20230712,204600,6486775100,31400,31400,31400,31400,0
|
|
20230712,204500,6486775100,31400,31400,31400,31400,0
|
|
20230712,204400,6486775100,31400,31400,31400,31400,0
|
|
20230712,204300,6486775100,31400,31400,31400,31400,0
|
|
20230712,204200,6486775100,31400,31400,31400,31400,0
|
|
20230712,204100,6486775100,31400,31400,31400,31400,0
|
|
20230712,204000,6486775100,31400,31400,31400,31400,0
|
|
20230712,203900,6486775100,31400,31400,31400,31400,0
|
|
20230712,203800,6486775100,31400,31400,31400,31400,0
|
|
20230712,203700,6486775100,31400,31400,31400,31400,0
|
|
20230712,203600,6486775100,31400,31400,31400,31400,0
|
|
20230712,203500,6486775100,31400,31400,31400,31400,0
|
|
20230712,203400,6486775100,31400,31400,31400,31400,0
|
|
20230712,203300,6486775100,31400,31400,31400,31400,0
|
|
20230712,203200,6486775100,31400,31400,31400,31400,0
|
|
20230712,203100,6486775100,31400,31400,31400,31400,0
|
|
20230712,203000,6486775100,31400,31400,31400,31400,0
|
|
20230712,202900,6486775100,31400,31400,31400,31400,0
|
|
20230712,202800,6486775100,31400,31400,31400,31400,0
|
|
20230712,202700,6486775100,31400,31400,31400,31400,0
|
|
20230712,202600,6486775100,31400,31400,31400,31400,8232
|
|
20230712,202500,6486775100,31400,31400,31400,31400,0
|
|
20230712,202400,6486775100,31400,31400,31400,31400,0
|
|
20230712,202300,6486775100,31400,31400,31400,31400,0
|
|
20230712,202200,6486775100,31400,31400,31400,31400,0
|
|
20230712,202100,6486775100,31400,31400,31400,31400,0
|
|
20230712,202000,6486775100,31400,31400,31400,31400,0
|
|
20230712,201900,6486775100,31400,31400,31400,31400,0
|
|
20230712,201800,6486775100,31400,31400,31400,31400,0
|
|
20230712,201700,6486775100,31400,31400,31400,31400,0
|
|
20230712,201600,6486775100,31400,31400,31400,31400,0
|
|
20230712,201500,6486775100,31400,31400,31400,31400,0
|
|
20230712,201400,6486775100,31400,31400,31400,31400,0
|
|
20230712,201300,6486775100,31400,31400,31400,31400,0
|
|
20230712,201200,6486775100,31400,31400,31400,31400,0
|
|
20230712,201100,6486775100,31400,31400,31400,31400,0
|
|
20230712,201000,6486775100,31400,31400,31400,31400,0
|
|
20230712,200900,6486775100,31400,31400,31400,31400,0
|
|
20230712,200800,6486775100,31400,31400,31400,31400,0
|
|
20230712,200700,6486775100,31400,31400,31400,31400,0
|
|
20230712,200600,6486775100,31400,31400,31400,31400,0
|
|
20230712,200500,6486775100,31400,31400,31400,31400,0
|
|
20230712,200400,6486775100,31400,31400,31400,31400,0
|
|
20230712,200300,6486775100,31400,31400,31400,31400,0
|
|
20230712,200200,6486775100,31400,31400,31400,31400,0
|
|
20230712,200100,6486775100,31400,31400,31400,31400,0
|
|
20230712,200000,6486775100,31400,31400,31400,31400,0
|
|
20230712,195900,6486775100,31400,31400,31400,31400,0
|
|
20230712,195800,6486775100,31400,31400,31400,31400,0
|
|
20230712,195700,6486775100,31400,31400,31400,31400,0
|
|
20230712,195600,6486775100,31400,31400,31400,31400,8232
|
|
20230712,195500,6486775100,31400,31400,31400,31400,0
|
|
20230712,195400,6486775100,31400,31400,31400,31400,0
|
|
20230712,195300,6486775100,31400,31400,31400,31400,0
|
|
20230712,195200,6486775100,31400,31400,31400,31400,0
|
|
20230712,195100,6486775100,31400,31400,31400,31400,0
|
|
20230712,195000,6486775100,31400,31400,31400,31400,0
|
|
20230712,194900,6486775100,31400,31400,31400,31400,0
|
|
20230712,194800,6486775100,31400,31400,31400,31400,0
|
|
20230712,194700,6486775100,31400,31400,31400,31400,0
|
|
20230712,194600,6486775100,31400,31400,31400,31400,0
|
|
20230712,194500,6486775100,31400,31400,31400,31400,0
|
|
20230712,194400,6486775100,31400,31400,31400,31400,0
|
|
20230712,194300,6486775100,31400,31400,31400,31400,0
|
|
20230712,194200,6486775100,31400,31400,31400,31400,0
|
|
20230712,194100,6486775100,31400,31400,31400,31400,0
|
|
20230712,194000,6486775100,31400,31400,31400,31400,0
|
|
20230712,193900,6486775100,31400,31400,31400,31400,0
|
|
20230712,193800,6486775100,31400,31400,31400,31400,0
|
|
20230712,193700,6486775100,31400,31400,31400,31400,0
|
|
20230712,193600,6486775100,31400,31400,31400,31400,0
|
|
20230712,193500,6486775100,31400,31400,31400,31400,0
|
|
20230712,193400,6486775100,31400,31400,31400,31400,0
|
|
20230712,193300,6486775100,31400,31400,31400,31400,0
|
|
20230712,193200,6486775100,31400,31400,31400,31400,0
|
|
20230712,193100,6486775100,31400,31400,31400,31400,0
|
|
20230712,193000,6486775100,31400,31400,31400,31400,0
|
|
20230712,192900,6486775100,31400,31400,31400,31400,0
|
|
20230712,192800,6486775100,31400,31400,31400,31400,0
|
|
20230712,192700,6486775100,31400,31400,31400,31400,0
|
|
20230712,192600,6486775100,31400,31400,31400,31400,8232
|
|
20230712,192500,6486775100,31400,31400,31400,31400,0
|
|
20230712,192400,6486775100,31400,31400,31400,31400,0
|
|
20230712,192300,6486775100,31400,31400,31400,31400,0
|
|
20230712,192200,6486775100,31400,31400,31400,31400,0
|
|
20230712,192100,6486775100,31400,31400,31400,31400,0
|
|
20230712,192000,6486775100,31400,31400,31400,31400,0
|
|
20230712,191900,6486775100,31400,31400,31400,31400,0
|
|
20230712,191800,6486775100,31400,31400,31400,31400,0
|
|
20230712,191700,6486775100,31400,31400,31400,31400,0
|
|
20230712,191600,6486775100,31400,31400,31400,31400,0
|
|
20230712,191500,6486775100,31400,31400,31400,31400,0
|
|
20230712,191400,6486775100,31400,31400,31400,31400,0
|
|
20230712,191300,6486775100,31400,31400,31400,31400,0
|
|
20230712,191200,6486775100,31400,31400,31400,31400,0
|
|
20230712,191100,6486775100,31400,31400,31400,31400,0
|
|
20230712,191000,6486775100,31400,31400,31400,31400,0
|
|
20230712,190900,6486775100,31400,31400,31400,31400,0
|
|
20230712,190800,6486775100,31400,31400,31400,31400,0
|
|
20230712,190700,6486775100,31400,31400,31400,31400,0
|
|
20230712,190600,6486775100,31400,31400,31400,31400,0
|
|
20230712,190500,6486775100,31400,31400,31400,31400,0
|
|
20230712,190400,6486775100,31400,31400,31400,31400,0
|
|
20230712,190300,6486775100,31400,31400,31400,31400,0
|
|
20230712,190200,6486775100,31400,31400,31400,31400,0
|
|
20230712,190100,6486775100,31400,31400,31400,31400,0
|
|
20230712,190000,6486775100,31400,31400,31400,31400,0
|
|
20230712,185900,6486775100,31400,31400,31400,31400,0
|
|
20230712,185800,6486775100,31400,31400,31400,31400,0
|
|
20230712,185700,6486775100,31400,31400,31400,31400,0
|
|
20230712,185600,6486775100,31400,31400,31400,31400,8232
|
|
20230712,185500,6486775100,31400,31400,31400,31400,0
|
|
20230712,185400,6486775100,31400,31400,31400,31400,0
|
|
20230712,185300,6486775100,31400,31400,31400,31400,0
|
|
20230712,185200,6486775100,31400,31400,31400,31400,0
|
|
20230712,185100,6486775100,31400,31400,31400,31400,0
|
|
20230712,185000,6486775100,31400,31400,31400,31400,0
|
|
20230712,184900,6486775100,31400,31400,31400,31400,0
|
|
20230712,184800,6486775100,31400,31400,31400,31400,0
|
|
20230712,184700,6486775100,31400,31400,31400,31400,0
|
|
20230712,184600,6486775100,31400,31400,31400,31400,0
|
|
20230712,184500,6486775100,31400,31400,31400,31400,0
|
|
20230712,184400,6486775100,31400,31400,31400,31400,0
|
|
20230712,184300,6486775100,31400,31400,31400,31400,0
|
|
20230712,184200,6486775100,31400,31400,31400,31400,0
|
|
20230712,184100,6486775100,31400,31400,31400,31400,0
|
|
20230712,184000,6486775100,31400,31400,31400,31400,0
|
|
20230712,183900,6486775100,31400,31400,31400,31400,0
|
|
20230712,183800,6486775100,31400,31400,31400,31400,0
|
|
20230712,183700,6486775100,31400,31400,31400,31400,0
|
|
20230712,183600,6486775100,31400,31400,31400,31400,0
|
|
20230712,183500,6486775100,31400,31400,31400,31400,0
|
|
20230712,183400,6486775100,31400,31400,31400,31400,0
|
|
20230712,183300,6486775100,31400,31400,31400,31400,0
|
|
20230712,183200,6486775100,31400,31400,31400,31400,0
|
|
20230712,183100,6486775100,31400,31400,31400,31400,0
|
|
20230712,183000,6486775100,31400,31400,31400,31400,0
|
|
20230712,182900,6486775100,31400,31400,31400,31400,0
|
|
20230712,182800,6486775100,31400,31400,31400,31400,0
|
|
20230712,182700,6486775100,31400,31400,31400,31400,0
|
|
20230712,182600,6486775100,31400,31400,31400,31400,8232
|
|
20230712,182500,6486775100,31400,31400,31400,31400,0
|
|
20230712,182400,6486775100,31400,31400,31400,31400,0
|
|
20230712,182300,6486775100,31400,31400,31400,31400,0
|
|
20230712,182200,6486775100,31400,31400,31400,31400,0
|
|
20230712,182100,6486775100,31400,31400,31400,31400,0
|
|
20230712,182000,6486775100,31400,31400,31400,31400,0
|
|
20230712,181900,6486775100,31400,31400,31400,31400,0
|
|
20230712,181800,6486775100,31400,31400,31400,31400,0
|
|
20230712,181700,6486775100,31400,31400,31400,31400,0
|
|
20230712,181600,6486775100,31400,31400,31400,31400,0
|
|
20230712,181500,6486775100,31400,31400,31400,31400,0
|
|
20230712,181400,6486775100,31400,31400,31400,31400,0
|
|
20230712,181300,6486775100,31400,31400,31400,31400,0
|
|
20230712,181200,6486775100,31400,31400,31400,31400,0
|
|
20230712,181100,6486775100,31400,31400,31400,31400,0
|
|
20230712,181000,6486775100,31400,31400,31400,31400,0
|
|
20230712,180900,6486775100,31400,31400,31400,31400,0
|
|
20230712,180800,6486775100,31400,31400,31400,31400,0
|
|
20230712,180700,6486775100,31400,31400,31400,31400,0
|
|
20230712,180600,6486775100,31400,31400,31400,31400,0
|
|
20230712,180500,6486775100,31400,31400,31400,31400,0
|
|
20230712,180400,6486775100,31400,31400,31400,31400,0
|
|
20230712,180300,6486775100,31400,31400,31400,31400,0
|
|
20230712,180200,6486775100,31400,31400,31400,31400,0
|
|
20230712,180100,6486775100,31400,31400,31400,31400,0
|
|
20230712,180000,6486775100,31400,31400,31400,31400,0
|
|
20230712,175900,6486775100,31400,31400,31400,31400,0
|
|
20230712,175800,6486775100,31400,31400,31400,31400,0
|
|
20230712,175700,6486775100,31400,31400,31400,31400,0
|
|
20230712,175600,6486775100,31400,31400,31400,31400,8232
|
|
20230712,175500,6486775100,31400,31400,31400,31400,0
|
|
20230712,175400,6486775100,31400,31400,31400,31400,0
|
|
20230712,175300,6486775100,31400,31400,31400,31400,0
|
|
20230712,175200,6486775100,31400,31400,31400,31400,0
|
|
20230712,175100,6486775100,31400,31400,31400,31400,0
|
|
20230712,175000,6486775100,31400,31400,31400,31400,0
|
|
20230712,174900,6486775100,31400,31400,31400,31400,0
|
|
20230712,174800,6486775100,31400,31400,31400,31400,0
|
|
20230712,174700,6486775100,31400,31400,31400,31400,0
|
|
20230712,174600,6486775100,31400,31400,31400,31400,0
|
|
20230712,174500,6486775100,31400,31400,31400,31400,0
|
|
20230712,174400,6486775100,31400,31400,31400,31400,0
|
|
20230712,174300,6486775100,31400,31400,31400,31400,0
|
|
20230712,174200,6486775100,31400,31400,31400,31400,0
|
|
20230712,174100,6486775100,31400,31400,31400,31400,0
|
|
20230712,174000,6486775100,31400,31400,31400,31400,0
|
|
20230712,173900,6486775100,31400,31400,31400,31400,0
|
|
20230712,173800,6486775100,31400,31400,31400,31400,0
|
|
20230712,173700,6486775100,31400,31400,31400,31400,0
|
|
20230712,173600,6486775100,31400,31400,31400,31400,0
|
|
20230712,173500,6486775100,31400,31400,31400,31400,0
|
|
20230712,173400,6486775100,31400,31400,31400,31400,0
|
|
20230712,173300,6486775100,31400,31400,31400,31400,0
|
|
20230712,173200,6486775100,31400,31400,31400,31400,0
|
|
20230712,173100,6486775100,31400,31400,31400,31400,0
|
|
20230712,173000,6486775100,31400,31400,31400,31400,0
|
|
20230712,172900,6486775100,31400,31400,31400,31400,0
|
|
20230712,172800,6486775100,31400,31400,31400,31400,0
|
|
20230712,172700,6486775100,31400,31400,31400,31400,0
|
|
20230712,172600,6486775100,31400,31400,31400,31400,8232
|
|
20230712,172500,6486775100,31400,31400,31400,31400,0
|
|
20230712,172400,6486775100,31400,31400,31400,31400,0
|
|
20230712,172300,6486775100,31400,31400,31400,31400,0
|
|
20230712,172200,6486775100,31400,31400,31400,31400,0
|
|
20230712,172100,6486775100,31400,31400,31400,31400,0
|
|
20230712,172000,6486775100,31400,31400,31400,31400,0
|
|
20230712,171900,6486775100,31400,31400,31400,31400,0
|
|
20230712,171800,6486775100,31400,31400,31400,31400,0
|
|
20230712,171700,6486775100,31400,31400,31400,31400,0
|
|
20230712,171600,6486775100,31400,31400,31400,31400,0
|
|
20230712,171500,6486775100,31400,31400,31400,31400,0
|
|
20230712,171400,6486775100,31400,31400,31400,31400,0
|
|
20230712,171300,6486775100,31400,31400,31400,31400,0
|
|
20230712,171200,6486775100,31400,31400,31400,31400,0
|
|
20230712,171100,6486775100,31400,31400,31400,31400,0
|
|
20230712,171000,6486775100,31400,31400,31400,31400,0
|
|
20230712,170900,6486775100,31400,31400,31400,31400,0
|
|
20230712,170800,6486775100,31400,31400,31400,31400,0
|
|
20230712,170700,6486775100,31400,31400,31400,31400,0
|
|
20230712,170600,6486775100,31400,31400,31400,31400,0
|
|
20230712,170500,6486775100,31400,31400,31400,31400,0
|
|
20230712,170400,6486775100,31400,31400,31400,31400,0
|
|
20230712,170300,6486775100,31400,31400,31400,31400,0
|
|
20230712,170200,6486775100,31400,31400,31400,31400,0
|
|
20230712,170100,6486775100,31400,31400,31400,31400,0
|
|
20230712,170000,6486775100,31400,31400,31400,31400,0
|
|
20230712,165900,6486775100,31400,31400,31400,31400,0
|
|
20230712,165800,6486775100,31400,31400,31400,31400,0
|
|
20230712,165700,6486775100,31400,31400,31400,31400,0
|
|
20230712,165600,6486775100,31400,31400,31400,31400,8232
|
|
20230712,165500,6486775100,31400,31400,31400,31400,0
|
|
20230712,165400,6486775100,31400,31400,31400,31400,0
|
|
20230712,165300,6486775100,31400,31400,31400,31400,0
|
|
20230712,165200,6486775100,31400,31400,31400,31400,0
|
|
20230712,165100,6486775100,31400,31400,31400,31400,0
|
|
20230712,165000,6486775100,31400,31400,31400,31400,0
|
|
20230712,164900,6486775100,31400,31400,31400,31400,0
|
|
20230712,164800,6486775100,31400,31400,31400,31400,0
|
|
20230712,164700,6486775100,31400,31400,31400,31400,0
|
|
20230712,164600,6486775100,31400,31400,31400,31400,0
|
|
20230712,164500,6486775100,31400,31400,31400,31400,0
|
|
20230712,164400,6486775100,31400,31400,31400,31400,0
|
|
20230712,164300,6486775100,31400,31400,31400,31400,0
|
|
20230712,164200,6486775100,31400,31400,31400,31400,0
|
|
20230712,164100,6486775100,31400,31400,31400,31400,0
|
|
20230712,164000,6486775100,31400,31400,31400,31400,0
|
|
20230712,163900,6486775100,31400,31400,31400,31400,0
|
|
20230712,163800,6486775100,31400,31400,31400,31400,0
|
|
20230712,163700,6486775100,31400,31400,31400,31400,0
|
|
20230712,163600,6486775100,31400,31400,31400,31400,0
|
|
20230712,163500,6486775100,31400,31400,31400,31400,0
|
|
20230712,163400,6486775100,31400,31400,31400,31400,0
|
|
20230712,163300,6486775100,31400,31400,31400,31400,0
|
|
20230712,163200,6486775100,31400,31400,31400,31400,0
|
|
20230712,163100,6486775100,31400,31400,31400,31400,0
|
|
20230712,163000,6486775100,31400,31400,31400,31400,0
|
|
20230712,162900,6486775100,31400,31400,31400,31400,0
|
|
20230712,162800,6486775100,31400,31400,31400,31400,0
|
|
20230712,162700,6486775100,31400,31400,31400,31400,0
|
|
20230712,162600,6486775100,31400,31400,31400,31400,8232
|
|
20230712,162500,6486775100,31400,31400,31400,31400,0
|
|
20230712,162400,6486775100,31400,31400,31400,31400,0
|
|
20230712,162300,6486775100,31400,31400,31400,31400,0
|
|
20230712,162200,6486775100,31400,31400,31400,31400,0
|
|
20230712,162100,6486775100,31400,31400,31400,31400,0
|
|
20230712,162000,6486775100,31400,31400,31400,31400,0
|
|
20230712,161900,6486775100,31400,31400,31400,31400,0
|
|
20230712,161800,6486775100,31400,31400,31400,31400,0
|
|
20230712,161700,6486775100,31400,31400,31400,31400,0
|
|
20230712,161600,6486775100,31400,31400,31400,31400,0
|
|
20230712,161500,6486775100,31400,31400,31400,31400,0
|
|
20230712,161400,6486775100,31400,31400,31400,31400,0
|
|
20230712,161300,6486775100,31400,31400,31400,31400,0
|
|
20230712,161200,6486775100,31400,31400,31400,31400,0
|
|
20230712,161100,6486775100,31400,31400,31400,31400,0
|
|
20230712,161000,6486775100,31400,31400,31400,31400,0
|
|
20230712,160900,6486775100,31400,31400,31400,31400,0
|
|
20230712,160800,6486775100,31400,31400,31400,31400,0
|
|
20230712,160700,6486775100,31400,31400,31400,31400,0
|
|
20230712,160600,6486775100,31400,31400,31400,31400,0
|
|
20230712,160500,6486775100,31400,31400,31400,31400,0
|
|
20230712,160400,6486775100,31400,31400,31400,31400,0
|
|
20230712,160300,6486775100,31400,31400,31400,31400,0
|
|
20230712,160200,6486775100,31400,31400,31400,31400,0
|
|
20230712,160100,6486775100,31400,31400,31400,31400,0
|
|
20230712,160000,6486775100,31400,31400,31400,31400,0
|
|
20230712,155900,6486775100,31400,31400,31400,31400,0
|
|
20230712,155800,6486775100,31400,31400,31400,31400,0
|
|
20230712,155700,6486775100,31400,31400,31400,31400,0
|
|
20230712,155600,6486775100,31400,31400,31400,31400,8232
|
|
20230712,155500,6486775100,31400,31400,31400,31400,0
|
|
20230712,155400,6486775100,31400,31400,31400,31400,0
|
|
20230712,155300,6486775100,31400,31400,31400,31400,0
|
|
20230712,155200,6486775100,31400,31400,31400,31400,0
|
|
20230712,155100,6486775100,31400,31400,31400,31400,0
|
|
20230712,155000,6486775100,31400,31400,31400,31400,0
|
|
20230712,154900,6486775100,31400,31400,31400,31400,0
|
|
20230712,154800,6486775100,31400,31400,31400,31400,0
|
|
20230712,154700,6486775100,31400,31400,31400,31400,0
|
|
20230712,154600,6486775100,31400,31400,31400,31400,0
|
|
20230712,154500,6486775100,31400,31400,31400,31400,0
|
|
20230712,154400,6486775100,31400,31400,31400,31400,0
|
|
20230712,154300,6486775100,31400,31400,31400,31400,0
|
|
20230712,154200,6486775100,31400,31400,31400,31400,0
|
|
20230712,154100,6486775100,31400,31400,31400,31400,0
|
|
20230712,154000,6486775100,31400,31400,31400,31400,0
|
|
20230712,153900,6486775100,31400,31400,31400,31400,0
|
|
20230712,153800,6486775100,31400,31400,31400,31400,0
|
|
20230712,153700,6486775100,31400,31400,31400,31400,0
|
|
20230712,153600,6486775100,31400,31400,31400,31400,0
|
|
20230712,153500,6486775100,31400,31400,31400,31400,0
|
|
20230712,153400,6486775100,31400,31400,31400,31400,0
|
|
20230712,153300,6486775100,31400,31400,31400,31400,0
|
|
20230712,153200,6486775100,31400,31400,31400,31400,0
|
|
20230712,153100,6486775100,31400,31400,31400,31400,0
|
|
20230712,153000,6486775100,31400,31400,31400,31400,8232
|
|
20230712,152900,6228290300,31450,31450,31450,31450,0
|
|
20230712,152800,6228290300,31450,31450,31450,31450,0
|
|
20230712,152700,6228290300,31450,31450,31450,31450,0
|
|
20230712,152600,6228290300,31450,31450,31450,31450,0
|
|
20230712,152500,6228290300,31450,31450,31450,31450,0
|
|
20230712,152400,6228290300,31450,31450,31450,31450,0
|
|
20230712,152300,6228290300,31450,31450,31450,31450,0
|
|
20230712,152200,6228290300,31450,31450,31450,31450,0
|
|
20230712,152100,6228290300,31450,31450,31450,31450,0
|
|
20230712,152000,6228290300,31450,31450,31450,31450,0
|
|
20230712,151900,6228290300,31450,31400,31450,31350,3148
|
|
20230712,151800,6129442150,31400,31350,31400,31350,245
|
|
20230712,151700,6121751350,31350,31400,31400,31350,367
|
|
20230712,151600,6110239650,31350,31400,31400,31350,1136
|
|
20230712,151500,6074570850,31350,31450,31450,31350,147
|
|
20230712,151400,6069954800,31400,31450,31450,31400,280
|
|
20230712,151300,6061157100,31450,31400,31450,31400,156
|
|
20230712,151200,6056257900,31400,31400,31450,31400,476
|
|
20230712,151100,6041309000,31400,31450,31450,31400,17
|
|
20230712,151000,6040774400,31400,31450,31450,31400,721
|
|
20230712,150900,6018115100,31450,31450,31450,31400,367
|
|
20230712,150800,6006573350,31400,31400,31450,31400,1093
|
|
20230712,150700,5972253050,31400,31400,31400,31350,333
|
|
20230712,150600,5961802700,31400,31350,31400,31350,1039
|
|
20230712,150500,5929223200,31350,31350,31400,31350,651
|
|
20230712,150400,5908813350,31350,31350,31400,31350,745
|
|
20230712,150300,5885455050,31400,31450,31450,31400,1127
|
|
20230712,150200,5850067000,31450,31400,31450,31400,148
|
|
20230712,150100,5845418300,31450,31450,31450,31450,50
|
|
20230712,150000,5843845800,31450,31450,31450,31400,219
|
|
20230712,145900,5836964850,31400,31400,31400,31400,1
|
|
20230712,145800,5836933450,31400,31450,31450,31400,172
|
|
20230712,145700,5831530000,31400,31400,31450,31400,135
|
|
20230712,145600,5827290250,31450,31400,31450,31350,1411
|
|
20230712,145500,5782984850,31400,31400,31400,31350,217
|
|
20230712,145400,5776177000,31400,31450,31500,31400,714
|
|
20230712,145300,5753730350,31450,31450,31450,31400,622
|
|
20230712,145200,5734174450,31450,31400,31450,31400,664
|
|
20230712,145100,5713305800,31500,31500,31500,31500,219
|
|
20230712,145000,5706407300,31450,31450,31500,31450,433
|
|
20230712,144900,5692783600,31500,31400,31500,31400,484
|
|
20230712,144800,5677559900,31400,31400,31450,31350,618
|
|
20230712,144700,5658150700,31400,31400,31400,31350,311
|
|
20230712,144600,5648385500,31450,31450,31450,31400,369
|
|
20230712,144500,5636781250,31450,31450,31450,31400,1091
|
|
20230712,144400,5602504250,31450,31450,31450,31450,342
|
|
20230712,144300,5591748350,31450,31450,31450,31400,509
|
|
20230712,144200,5575746200,31450,31400,31450,31350,1283
|
|
20230712,144100,5535457300,31400,31350,31400,31350,429
|
|
20230712,144000,5521989700,31350,31350,31350,31300,1227
|
|
20230712,143900,5483566800,31350,31250,31350,31250,977
|
|
20230712,143800,5452972500,31300,31350,31350,31250,850
|
|
20230712,143700,5426359400,31300,31300,31350,31300,292
|
|
20230712,143600,5417217300,31350,31300,31350,31300,411
|
|
20230712,143500,5404352100,31300,31350,31350,31300,220
|
|
20230712,143400,5397463250,31350,31350,31350,31300,73
|
|
20230712,143300,5395174750,31300,31300,31350,31300,229
|
|
20230712,143200,5388005800,31350,31300,31350,31300,237
|
|
20230712,143100,5380584800,31350,31300,31350,31300,85
|
|
20230712,143000,5377921400,31350,31350,31350,31300,179
|
|
20230712,142900,5372315700,31350,31350,31350,31300,78
|
|
20230712,142800,5369870450,31350,31350,31350,31300,233
|
|
20230712,142700,5362572100,31350,31350,31350,31300,228
|
|
20230712,142600,5355430250,31300,31350,31350,31300,112
|
|
20230712,142500,5351919450,31350,31350,31350,31300,466
|
|
20230712,142400,5337326250,31350,31350,31350,31350,83
|
|
20230712,142300,5334724200,31300,31350,31350,31300,395
|
|
20230712,142200,5322353050,31350,31350,31350,31300,361
|
|
20230712,142100,5311041600,31350,31300,31350,31300,62
|
|
20230712,142000,5309098000,31350,31350,31350,31300,264
|
|
20230712,141900,5300828350,31350,31350,31350,31300,137
|
|
20230712,141800,5296533800,31300,31350,31350,31300,203
|
|
20230712,141700,5290176050,31350,31350,31350,31300,252
|
|
20230712,141600,5282282150,31350,31350,31350,31300,146
|
|
20230712,141500,5277706750,31300,31350,31350,31300,196
|
|
20230712,141400,5271568550,31350,31350,31350,31300,158
|
|
20230712,141300,5266615800,31300,31350,31350,31300,238
|
|
20230712,141200,5259160750,31350,31350,31350,31300,236
|
|
20230712,141100,5251770150,31300,31350,31350,31300,161
|
|
20230712,141000,5246724250,31350,31350,31350,31300,203
|
|
20230712,140900,5240366500,31350,31350,31350,31300,123
|
|
20230712,140800,5236510900,31300,31350,31350,31300,269
|
|
20230712,140700,5228085550,31350,31400,31400,31300,535
|
|
20230712,140600,5211311700,31400,31400,31400,31350,130
|
|
20230712,140500,5207230150,31350,31400,31400,31350,258
|
|
20230712,140400,5199135250,31400,31400,31400,31350,116
|
|
20230712,140300,5195493300,31350,31350,31400,31350,243
|
|
20230712,140200,5187869400,31400,31350,31400,31350,283
|
|
20230712,140100,5178989450,31400,31350,31400,31350,135
|
|
20230712,140000,5174750900,31400,31400,31400,31350,307
|
|
20230712,135900,5165117400,31400,31350,31400,31350,338
|
|
20230712,135800,5154510550,31400,31400,31400,31400,80
|
|
20230712,135700,5151998550,31350,31400,31400,31350,536
|
|
20230712,135600,5135174450,31400,31400,31400,31350,133
|
|
20230712,135500,5130998650,31400,31400,31400,31350,261
|
|
20230712,135400,5122810000,31400,31350,31400,31350,263
|
|
20230712,135300,5114558100,31350,31350,31400,31350,148
|
|
20230712,135200,5109911600,31350,31400,31400,31300,223
|
|
20230712,135100,5102919200,31400,31350,31400,31350,466
|
|
20230712,135000,5088308150,31300,31350,31400,31300,156
|
|
20230712,134900,5083415900,31350,31350,31350,31300,213
|
|
20230712,134800,5076744250,31350,31350,31350,31350,156
|
|
20230712,134700,5071853650,31350,31350,31350,31300,333
|
|
20230712,134600,5061420000,31350,31350,31350,31350,82
|
|
20230712,134500,5058849300,31350,31350,31350,31300,425
|
|
20230712,134400,5045531450,31350,31350,31350,31350,179
|
|
20230712,134300,5039919800,31400,31400,31400,31350,86
|
|
20230712,134200,5037219500,31350,31350,31400,31300,3755
|
|
20230712,134100,4919404400,31300,31300,31300,31300,339
|
|
20230712,134000,4908793700,31300,31300,31300,31250,227
|
|
20230712,133900,4901694450,31300,31250,31300,31250,250
|
|
20230712,133800,4893875400,31300,31300,31300,31250,255
|
|
20230712,133700,4885894000,31300,31350,31350,31300,525
|
|
20230712,133600,4869459450,31350,31350,31350,31300,998
|
|
20230712,133500,4838215850,31350,31350,31350,31300,274
|
|
20230712,133400,4829632450,31350,31350,31350,31300,195
|
|
20230712,133300,4823525250,31350,31350,31350,31350,82
|
|
20230712,133200,4820954550,31350,31350,31350,31300,560
|
|
20230712,133100,4803404500,31350,31350,31350,31350,78
|
|
20230712,133000,4800959200,31300,31300,31300,31250,456
|
|
20230712,132900,4786692250,31300,31300,31300,31250,232
|
|
20230712,132800,4779436550,31250,31300,31300,31250,1140
|
|
20230712,132700,4743807350,31300,31300,31300,31250,239
|
|
20230712,132600,4736332550,31300,31300,31300,31250,151
|
|
20230712,132500,4731607450,31250,31300,31300,31250,172
|
|
20230712,132400,4726229750,31250,31250,31300,31250,373
|
|
20230712,132300,4714567700,31300,31300,31300,31300,200
|
|
20230712,132200,4708307700,31350,31250,31350,31250,1498
|
|
20230712,132100,4661479000,31250,31250,31350,31250,1498
|
|
20230712,132000,4614658900,31250,31300,31300,31250,229
|
|
20230712,131900,4607497150,31300,31250,31300,31200,716
|
|
20230712,131800,4585123000,31250,31250,31250,31200,175
|
|
20230712,131700,4579656750,31250,31250,31250,31200,2031
|
|
20230712,131600,4516283900,31200,31350,31350,31200,3186
|
|
20230712,131500,4416679550,31300,31350,31350,31300,230
|
|
20230712,131400,4409474950,31350,31350,31350,31300,228
|
|
20230712,131300,4402334050,31350,31300,31350,31300,286
|
|
20230712,131200,4393369450,31350,31300,31350,31300,266
|
|
20230712,131100,4385037950,31350,31350,31350,31300,89
|
|
20230712,131000,4382248400,31350,31300,31350,31250,1256
|
|
20230712,130900,4342934450,31300,31250,31300,31250,165
|
|
20230712,130800,4337775800,31300,31300,31300,31250,1054
|
|
20230712,130700,4304787900,31350,31300,31350,31300,221
|
|
20230712,130600,4297868400,31350,31300,31350,31300,101
|
|
20230712,130500,4294705150,31300,31350,31350,31300,131
|
|
20230712,130400,4290604200,31350,31300,31350,31300,290
|
|
20230712,130300,4281525250,31300,31300,31350,31300,199
|
|
20230712,130200,4275294650,31300,31350,31350,31300,181
|
|
20230712,130100,4269629300,31350,31400,31400,31350,1702
|
|
20230712,130000,4216270700,31350,31400,31400,31350,260
|
|
20230712,125900,4208117600,31350,31350,31350,31350,1129
|
|
20230712,125800,4172723450,31400,31400,31400,31350,77
|
|
20230712,125700,4170307550,31400,31400,31400,31350,245
|
|
20230712,125600,4162621650,31400,31400,31400,31400,400
|
|
20230712,125500,4150061650,31350,31350,31400,31350,202
|
|
20230712,125400,4143727000,31350,31400,31400,31350,200
|
|
20230712,125300,4137455100,31400,31400,31400,31350,21
|
|
20230712,125200,4136795850,31400,31400,31400,31350,229
|
|
20230712,125100,4129613500,31350,31400,31400,31350,156
|
|
20230712,125000,4124720750,31350,31350,31400,31350,166
|
|
20230712,124900,4119516600,31400,31400,31400,31400,508
|
|
20230712,124800,4103565400,31450,31450,31450,31450,38
|
|
20230712,124700,4102370300,31450,31450,31450,31400,148
|
|
20230712,124600,4097721550,31400,31400,31450,31400,42
|
|
20230712,124500,4096400850,31400,31450,31450,31400,189
|
|
20230712,124400,4090462700,31400,31450,31450,31400,385
|
|
20230712,124300,4078369850,31450,31450,31450,31450,38
|
|
20230712,124200,4077174750,31450,31450,31450,31400,156
|
|
20230712,124100,4072274450,31500,31400,31500,31400,3781
|
|
20230712,124000,3953199650,31450,31400,31450,31400,79
|
|
20230712,123900,3950716600,31400,31450,31450,31400,156
|
|
20230712,123800,3945816300,31450,31450,31450,31400,95
|
|
20230712,123700,3942829100,31400,31400,31450,31400,209
|
|
20230712,123600,3936262250,31400,31350,31400,31350,561
|
|
20230712,123500,3918652700,31400,31350,31400,31350,41
|
|
20230712,123400,3917365450,31350,31400,31400,31350,2079
|
|
20230712,123300,3852183450,31450,31350,31450,31350,975
|
|
20230712,123200,3821544900,31400,31350,31400,31350,533
|
|
20230712,123100,3804826900,31350,31350,31400,31350,209
|
|
20230712,123000,3798272650,31400,31350,31400,31350,154
|
|
20230712,122900,3793444700,31400,31450,31450,31400,690
|
|
20230712,122800,3771768350,31500,31450,31500,31450,40
|
|
20230712,122700,3770508450,31500,31450,31500,31450,119
|
|
20230712,122600,3766765850,31450,31500,31500,31450,188
|
|
20230712,122500,3760849800,31450,31500,31500,31450,51
|
|
20230712,122400,3759243400,31450,31450,31500,31450,636
|
|
20230712,122300,3739216200,31550,31500,31550,31500,618
|
|
20230712,122200,3719747300,31500,31500,31550,31500,160
|
|
20230712,122100,3714705300,31550,31500,31550,31500,149
|
|
20230712,122000,3710011750,31500,31400,31550,31400,6571
|
|
20230712,121900,3502967800,31450,31450,31500,31400,3005
|
|
20230712,121800,3408401050,31450,31400,31450,31400,17
|
|
20230712,121700,3407866550,31450,31450,31450,31400,327
|
|
20230712,121600,3397588400,31450,31400,31450,31400,162
|
|
20230712,121500,3392499400,31400,31450,31450,31400,116
|
|
20230712,121400,3388851300,31450,31450,31450,31400,208
|
|
20230712,121300,3382315650,31400,31400,31450,31400,360
|
|
20230712,121200,3371009750,31350,31350,31400,31350,271
|
|
20230712,121100,3362513850,31400,31350,31400,31350,161
|
|
20230712,121000,3357464550,31400,31400,31400,31400,53
|
|
20230712,120900,3355800350,31350,31400,31400,31350,260
|
|
20230712,120800,3347636450,31400,31400,31400,31350,532
|
|
20230712,120700,3330935500,31350,31400,31400,31350,158
|
|
20230712,120600,3325980300,31400,31350,31400,31350,141
|
|
20230712,120500,3321558900,31350,31350,31400,31350,132
|
|
20230712,120400,3317415250,31350,31400,31400,31350,188
|
|
20230712,120300,3311517900,31350,31350,31350,31350,3
|
|
20230712,120200,3311423850,31400,31350,31400,31350,161
|
|
20230712,120100,3306374450,31400,31450,31450,31350,1910
|
|
20230712,120000,3246371800,31450,31350,31450,31350,1593
|
|
20230712,115900,3196371350,31400,31350,31400,31350,250
|
|
20230712,115800,3188531100,31350,31400,31400,31350,96
|
|
20230712,115700,3185517300,31350,31400,31400,31350,180
|
|
20230712,115600,3179873350,31400,31350,31400,31350,158
|
|
20230712,115500,3174918150,31400,31400,31400,31350,42
|
|
20230712,115400,3173599450,31350,31400,31400,31350,120
|
|
20230712,115300,3169837350,31450,31400,31450,31400,64
|
|
20230712,115200,3167827050,31350,31400,31400,31350,313
|
|
20230712,115100,3158004800,31350,31400,31400,31350,136
|
|
20230712,115000,3153740400,31400,31400,31400,31350,255
|
|
20230712,114900,3145733500,31350,31350,31350,31350,125
|
|
20230712,114800,3141814750,31400,31400,31400,31400,59
|
|
20230712,114700,3139962150,31350,31400,31450,31350,521
|
|
20230712,114600,3123606000,31400,31350,31400,31350,273
|
|
20230712,114500,3115039800,31400,31350,31400,31350,726
|
|
20230712,114400,3092277350,31350,31350,31350,31300,802
|
|
20230712,114300,3067141750,31350,31300,31350,31300,106
|
|
20230712,114200,3063821500,31350,31350,31400,31350,583
|
|
20230712,114100,3045542500,31350,31350,31400,31350,511
|
|
20230712,114000,3029520150,31350,31350,31400,31350,249
|
|
20230712,113900,3021713950,31350,31400,31400,31350,215
|
|
20230712,113800,3014964100,31400,31400,31450,31400,79
|
|
20230712,113700,3012481550,31400,31400,31400,31400,180
|
|
20230712,113600,3006829550,31400,31450,31450,31400,254
|
|
20230712,113500,2998850550,31400,31400,31450,31400,86
|
|
20230712,113400,2996148250,31450,31450,31450,31400,176
|
|
20230712,113300,2990618950,31450,31400,31450,31400,66
|
|
20230712,113200,2988544600,31400,31400,31400,31400,442
|
|
20230712,113100,2974665800,31400,31350,31400,31350,165
|
|
20230712,113000,2969490650,31400,31400,31400,31400,123
|
|
20230712,112900,2965628450,31400,31400,31400,31350,276
|
|
20230712,112800,2956969300,31350,31350,31350,31350,95
|
|
20230712,112700,2953991050,31350,31350,31400,31350,261
|
|
20230712,112600,2945804500,31350,31350,31400,31350,248
|
|
20230712,112500,2938027700,31350,31350,31400,31350,59
|
|
20230712,112400,2936178000,31400,31400,31400,31350,222
|
|
20230712,112300,2929214650,31400,31350,31400,31350,158
|
|
20230712,112200,2924259350,31350,31300,31350,31300,213
|
|
20230712,112100,2917582100,31300,31300,31350,31300,185
|
|
20230712,112000,2911789650,31350,31250,31350,31250,644
|
|
20230712,111900,2891634100,31250,31300,31300,31250,2493
|
|
20230712,111800,2813604850,31350,31350,31400,31300,841
|
|
20230712,111700,2787231700,31350,31350,31400,31300,599
|
|
20230712,111600,2768452200,31300,31350,31350,31300,139
|
|
20230712,111500,2764100650,31350,31300,31350,31300,46
|
|
20230712,111400,2762658700,31350,31400,31400,31300,4197
|
|
20230712,111300,2631013000,31400,31400,31450,31400,648
|
|
20230712,111200,2610665050,31400,31400,31450,31400,103
|
|
20230712,111100,2607428900,31400,31450,31450,31400,218
|
|
20230712,111000,2600581800,31400,31450,31450,31400,70
|
|
20230712,110900,2598383750,31400,31400,31450,31400,279
|
|
20230712,110800,2589621250,31400,31400,31450,31400,760
|
|
20230712,110700,2565757200,31400,31400,31400,31350,822
|
|
20230712,110600,2539946500,31400,31400,31400,31350,1086
|
|
20230712,110500,2505846200,31400,31400,31400,31350,220
|
|
20230712,110400,2498938400,31350,31350,31400,31350,123
|
|
20230712,110300,2495082100,31400,31400,31400,31350,76
|
|
20230712,110200,2492695800,31350,31350,31400,31350,21
|
|
20230712,110100,2492036650,31400,31300,31400,31300,794
|
|
20230712,110000,2467138900,31300,31300,31350,31300,110
|
|
20230712,105900,2463692950,31300,31300,31350,31300,1524
|
|
20230712,105800,2415917500,31350,31300,31350,31300,107
|
|
20230712,105700,2412566550,31300,31350,31350,31300,376
|
|
20230712,105600,2400795800,31300,31250,31350,31250,911
|
|
20230712,105500,2372256350,31250,31300,31300,31250,403
|
|
20230712,105400,2359660650,31250,31300,31300,31250,176
|
|
20230712,105300,2354154950,31300,31300,31300,31300,793
|
|
20230712,105200,2329334050,31350,31300,31350,31300,122
|
|
20230712,105100,2325513500,31300,31300,31350,31300,110
|
|
20230712,105000,2322068600,31300,31300,31350,31300,148
|
|
20230712,104900,2317436150,31300,31300,31350,31300,110
|
|
20230712,104800,2313991300,31300,31350,31400,31300,1114
|
|
20230712,104700,2279069000,31350,31400,31400,31350,95
|
|
20230712,104600,2276089750,31400,31400,31450,31350,236
|
|
20230712,104500,2268680550,31400,31450,31450,31400,134
|
|
20230712,104400,2264470500,31450,31450,31450,31400,123
|
|
20230712,104300,2260603250,31400,31400,31450,31400,481
|
|
20230712,104200,2245497950,31400,31400,31450,31400,121
|
|
20230712,104100,2241696600,31400,31500,31500,31400,1152
|
|
20230712,104000,2205472400,31500,31500,31550,31500,66
|
|
20230712,103900,2203391550,31500,31550,31550,31500,829
|
|
20230712,103800,2177242900,31550,31550,31550,31550,2
|
|
20230712,103700,2177179800,31600,31550,31600,31550,451
|
|
20230712,103600,2162948200,31600,31600,31600,31550,73
|
|
20230712,103500,2160641450,31600,31550,31600,31550,19
|
|
20230712,103400,2160041250,31550,31550,31600,31550,40
|
|
20230712,103300,2158777350,31550,31550,31600,31550,191
|
|
20230712,103200,2152746450,31600,31600,31600,31550,55
|
|
20230712,103100,2151008500,31600,31600,31600,31550,98
|
|
20230712,103000,2147912200,31550,31600,31600,31550,320
|
|
20230712,102900,2137800250,31550,31600,31600,31550,133
|
|
20230712,102800,2133603250,31600,31550,31600,31550,58
|
|
20230712,102700,2131770700,31550,31600,31600,31550,192
|
|
20230712,102600,2125709550,31550,31550,31550,31550,1
|
|
20230712,102500,2125678000,31600,31600,31600,31600,73
|
|
20230712,102400,2123371200,31600,31550,31600,31550,172
|
|
20230712,102300,2117941050,31550,31600,31600,31550,92
|
|
20230712,102200,2115038300,31550,31550,31600,31550,91
|
|
20230712,102100,2112165300,31550,31600,31600,31550,73
|
|
20230712,102000,2109858650,31600,31600,31600,31600,31
|
|
20230712,101900,2108879050,31600,31550,31600,31550,493
|
|
20230712,101800,2093303500,31550,31600,31600,31550,46
|
|
20230712,101700,2091850150,31550,31550,31550,31550,0
|
|
20230712,101600,2091850150,31550,31450,31600,31450,1526
|
|
20230712,101500,2043753550,31450,31500,31500,31450,285
|
|
20230712,101400,2034789550,31500,31500,31500,31450,71
|
|
20230712,101300,2032553100,31500,31500,31500,31450,45
|
|
20230712,101200,2031135650,31500,31500,31500,31500,371
|
|
20230712,101100,2019449150,31500,31450,31500,31450,67
|
|
20230712,101000,2017339200,31500,31400,31500,31400,872
|
|
20230712,100900,1989904300,31400,31450,31450,31400,66
|
|
20230712,100800,1987831600,31450,31400,31450,31400,100
|
|
20230712,100700,1984686850,31450,31450,31450,31450,48
|
|
20230712,100600,1983177250,31400,31450,31500,31400,2113
|
|
20230712,100500,1916673250,31450,31450,31500,31450,191
|
|
20230712,100400,1910664350,31450,31500,31500,31450,382
|
|
20230712,100300,1898642850,31450,31500,31500,31450,14
|
|
20230712,100200,1898201900,31500,31500,31500,31450,123
|
|
20230712,100100,1894331450,31500,31450,31550,31450,473
|
|
20230712,100000,1879427500,31450,31550,31550,31450,1761
|
|
20230712,095900,1823928300,31550,31550,31550,31550,110
|
|
20230712,095800,1820457800,31550,31550,31550,31500,46
|
|
20230712,095700,1819006550,31550,31550,31550,31500,772
|
|
20230712,095600,1794680850,31550,31550,31600,31550,5125
|
|
20230712,095500,1632981100,31550,31550,31550,31500,177
|
|
20230712,095400,1627397200,31550,31500,31550,31500,3
|
|
20230712,095300,1627302600,31550,31550,31550,31550,633
|
|
20230712,095200,1607331450,31600,31550,31600,31550,43
|
|
20230712,095100,1605974000,31600,31550,31600,31550,22
|
|
20230712,095000,1605279800,31550,31550,31600,31550,138
|
|
20230712,094900,1600924050,31600,31550,31650,31550,3422
|
|
20230712,094800,1492804250,31550,31600,31600,31550,2502
|
|
20230712,094700,1413861300,31600,31600,31650,31600,723
|
|
20230712,094600,1391013350,31600,31650,31700,31600,203
|
|
20230712,094500,1384587500,31650,31700,31750,31650,2643
|
|
20230712,094400,1300832500,31700,31700,31700,31650,100
|
|
20230712,094300,1297662650,31650,31650,31700,31650,992
|
|
20230712,094200,1266241950,31650,31650,31700,31650,333
|
|
20230712,094100,1255697550,31700,31700,31700,31650,300
|
|
20230712,094000,1246195250,31700,31600,31700,31600,1714
|
|
20230712,093900,1191907250,31600,31650,31650,31600,60
|
|
20230712,093800,1190008650,31650,31650,31650,31650,866
|
|
20230712,093700,1162599750,31650,31650,31650,31600,410
|
|
20230712,093600,1149633350,31650,31600,31650,31600,350
|
|
20230712,093500,1138572800,31600,31550,31650,31550,3424
|
|
20230712,093400,1030355100,31600,31600,31600,31600,243
|
|
20230712,093300,1022676300,31600,31600,31600,31600,24
|
|
20230712,093200,1021917900,31600,31600,31650,31550,2190
|
|
20230712,093100,952706450,31600,31600,31600,31550,3101
|
|
20230712,093000,854815450,31600,31550,31600,31500,1297
|
|
20230712,092900,813898700,31550,31400,31550,31400,4612
|
|
20230712,092800,668711450,31400,31450,31450,31400,179
|
|
20230712,092700,663090100,31400,31400,31450,31400,161
|
|
20230712,092600,658034600,31450,31400,31450,31400,98
|
|
20230712,092500,654957300,31400,31400,31450,31350,655
|
|
20230712,092400,634391200,31450,31400,31450,31400,674
|
|
20230712,092300,613227150,31450,31400,31450,31400,328
|
|
20230712,092200,602925800,31400,31400,31450,31400,1029
|
|
20230712,092100,570602800,31450,31450,31450,31400,188
|
|
20230712,092000,564692600,31400,31450,31450,31400,534
|
|
20230712,091900,547908600,31400,31400,31450,31350,2373
|
|
20230712,091800,473398650,31400,31300,31400,31300,2596
|
|
20230712,091700,392081550,31300,31300,31300,31250,551
|
|
20230712,091600,374861550,31300,31300,31300,31300,38
|
|
20230712,091500,373672150,31300,31300,31350,31300,1003
|
|
20230712,091400,342269000,31350,31350,31400,31350,257
|
|
20230712,091300,334203500,31350,31400,31400,31350,108
|
|
20230712,091200,330816700,31400,31350,31400,31350,462
|
|
20230712,091100,316316250,31400,31300,31450,31300,2522
|
|
20230712,091000,237227750,31300,31350,31350,31250,1912
|
|
20230712,090900,177377450,31350,31300,31350,31250,835
|
|
20230712,090800,151252900,31250,31100,31250,31100,1074
|
|
20230712,090700,117734550,31150,31150,31150,31100,139
|
|
20230712,090600,113407900,31150,31150,31150,31100,132
|
|
20230712,090500,109296550,31150,31150,31150,31100,126
|
|
20230712,090400,105372750,31150,31150,31150,31150,25
|
|
20230712,090300,104594000,31150,30950,31150,30950,604
|
|
20230712,090200,85858100,31000,31000,31000,30950,665
|
|
20230712,090100,65248150,31000,31000,31050,31000,484
|
|
20230712,090000,50243600,31000,31100,31100,30950,1618
|