723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,210000,6478378250,31500,31500,31500,31500,27137
|
|
20230713,205900,6478378250,31500,31500,31500,31500,0
|
|
20230713,205800,6478378250,31500,31500,31500,31500,0
|
|
20230713,205700,6478378250,31500,31500,31500,31500,0
|
|
20230713,205600,6478378250,31500,31500,31500,31500,0
|
|
20230713,205500,6478378250,31500,31500,31500,31500,0
|
|
20230713,205400,6478378250,31500,31500,31500,31500,0
|
|
20230713,205300,6478378250,31500,31500,31500,31500,0
|
|
20230713,205200,6478378250,31500,31500,31500,31500,0
|
|
20230713,205100,6478378250,31500,31500,31500,31500,0
|
|
20230713,205000,6478378250,31500,31500,31500,31500,0
|
|
20230713,204900,6478378250,31500,31500,31500,31500,0
|
|
20230713,204800,6478378250,31500,31500,31500,31500,0
|
|
20230713,204700,6478378250,31500,31500,31500,31500,0
|
|
20230713,204600,6478378250,31500,31500,31500,31500,0
|
|
20230713,204500,6478378250,31500,31500,31500,31500,0
|
|
20230713,204400,6478378250,31500,31500,31500,31500,0
|
|
20230713,204300,6478378250,31500,31500,31500,31500,0
|
|
20230713,204200,6478378250,31500,31500,31500,31500,0
|
|
20230713,204100,6478378250,31500,31500,31500,31500,0
|
|
20230713,204000,6478378250,31500,31500,31500,31500,0
|
|
20230713,203900,6478378250,31500,31500,31500,31500,0
|
|
20230713,203800,6478378250,31500,31500,31500,31500,0
|
|
20230713,203700,6478378250,31500,31500,31500,31500,0
|
|
20230713,203600,6478378250,31500,31500,31500,31500,0
|
|
20230713,203500,6478378250,31500,31500,31500,31500,0
|
|
20230713,203400,6478378250,31500,31500,31500,31500,0
|
|
20230713,203300,6478378250,31500,31500,31500,31500,0
|
|
20230713,203200,6478378250,31500,31500,31500,31500,0
|
|
20230713,203100,6478378250,31500,31500,31500,31500,0
|
|
20230713,203000,6478378250,31500,31500,31500,31500,27137
|
|
20230713,202900,6478378250,31500,31500,31500,31500,0
|
|
20230713,202800,6478378250,31500,31500,31500,31500,0
|
|
20230713,202700,6478378250,31500,31500,31500,31500,0
|
|
20230713,202600,6478378250,31500,31500,31500,31500,0
|
|
20230713,202500,6478378250,31500,31500,31500,31500,0
|
|
20230713,202400,6478378250,31500,31500,31500,31500,0
|
|
20230713,202300,6478378250,31500,31500,31500,31500,0
|
|
20230713,202200,6478378250,31500,31500,31500,31500,0
|
|
20230713,202100,6478378250,31500,31500,31500,31500,0
|
|
20230713,202000,6478378250,31500,31500,31500,31500,0
|
|
20230713,201900,6478378250,31500,31500,31500,31500,0
|
|
20230713,201800,6478378250,31500,31500,31500,31500,0
|
|
20230713,201700,6478378250,31500,31500,31500,31500,0
|
|
20230713,201600,6478378250,31500,31500,31500,31500,0
|
|
20230713,201500,6478378250,31500,31500,31500,31500,0
|
|
20230713,201400,6478378250,31500,31500,31500,31500,0
|
|
20230713,201300,6478378250,31500,31500,31500,31500,0
|
|
20230713,201200,6478378250,31500,31500,31500,31500,0
|
|
20230713,201100,6478378250,31500,31500,31500,31500,0
|
|
20230713,201000,6478378250,31500,31500,31500,31500,0
|
|
20230713,200900,6478378250,31500,31500,31500,31500,0
|
|
20230713,200800,6478378250,31500,31500,31500,31500,0
|
|
20230713,200700,6478378250,31500,31500,31500,31500,0
|
|
20230713,200600,6478378250,31500,31500,31500,31500,0
|
|
20230713,200500,6478378250,31500,31500,31500,31500,0
|
|
20230713,200400,6478378250,31500,31500,31500,31500,0
|
|
20230713,200300,6478378250,31500,31500,31500,31500,0
|
|
20230713,200200,6478378250,31500,31500,31500,31500,0
|
|
20230713,200100,6478378250,31500,31500,31500,31500,0
|
|
20230713,200000,6478378250,31500,31500,31500,31500,27137
|
|
20230713,195900,6478378250,31500,31500,31500,31500,0
|
|
20230713,195800,6478378250,31500,31500,31500,31500,0
|
|
20230713,195700,6478378250,31500,31500,31500,31500,0
|
|
20230713,195600,6478378250,31500,31500,31500,31500,0
|
|
20230713,195500,6478378250,31500,31500,31500,31500,0
|
|
20230713,195400,6478378250,31500,31500,31500,31500,0
|
|
20230713,195300,6478378250,31500,31500,31500,31500,0
|
|
20230713,195200,6478378250,31500,31500,31500,31500,0
|
|
20230713,195100,6478378250,31500,31500,31500,31500,0
|
|
20230713,195000,6478378250,31500,31500,31500,31500,0
|
|
20230713,194900,6478378250,31500,31500,31500,31500,0
|
|
20230713,194800,6478378250,31500,31500,31500,31500,0
|
|
20230713,194700,6478378250,31500,31500,31500,31500,0
|
|
20230713,194600,6478378250,31500,31500,31500,31500,0
|
|
20230713,194500,6478378250,31500,31500,31500,31500,0
|
|
20230713,194400,6478378250,31500,31500,31500,31500,0
|
|
20230713,194300,6478378250,31500,31500,31500,31500,0
|
|
20230713,194200,6478378250,31500,31500,31500,31500,0
|
|
20230713,194100,6478378250,31500,31500,31500,31500,0
|
|
20230713,194000,6478378250,31500,31500,31500,31500,0
|
|
20230713,193900,6478378250,31500,31500,31500,31500,0
|
|
20230713,193800,6478378250,31500,31500,31500,31500,0
|
|
20230713,193700,6478378250,31500,31500,31500,31500,0
|
|
20230713,193600,6478378250,31500,31500,31500,31500,0
|
|
20230713,193500,6478378250,31500,31500,31500,31500,0
|
|
20230713,193400,6478378250,31500,31500,31500,31500,0
|
|
20230713,193300,6478378250,31500,31500,31500,31500,0
|
|
20230713,193200,6478378250,31500,31500,31500,31500,0
|
|
20230713,193100,6478378250,31500,31500,31500,31500,0
|
|
20230713,193000,6478378250,31500,31500,31500,31500,27137
|
|
20230713,192900,6478378250,31500,31500,31500,31500,0
|
|
20230713,192800,6478378250,31500,31500,31500,31500,0
|
|
20230713,192700,6478378250,31500,31500,31500,31500,0
|
|
20230713,192600,6478378250,31500,31500,31500,31500,0
|
|
20230713,192500,6478378250,31500,31500,31500,31500,0
|
|
20230713,192400,6478378250,31500,31500,31500,31500,0
|
|
20230713,192300,6478378250,31500,31500,31500,31500,0
|
|
20230713,192200,6478378250,31500,31500,31500,31500,0
|
|
20230713,192100,6478378250,31500,31500,31500,31500,0
|
|
20230713,192000,6478378250,31500,31500,31500,31500,0
|
|
20230713,191900,6478378250,31500,31500,31500,31500,0
|
|
20230713,191800,6478378250,31500,31500,31500,31500,0
|
|
20230713,191700,6478378250,31500,31500,31500,31500,0
|
|
20230713,191600,6478378250,31500,31500,31500,31500,0
|
|
20230713,191500,6478378250,31500,31500,31500,31500,0
|
|
20230713,191400,6478378250,31500,31500,31500,31500,0
|
|
20230713,191300,6478378250,31500,31500,31500,31500,0
|
|
20230713,191200,6478378250,31500,31500,31500,31500,0
|
|
20230713,191100,6478378250,31500,31500,31500,31500,0
|
|
20230713,191000,6478378250,31500,31500,31500,31500,0
|
|
20230713,190900,6478378250,31500,31500,31500,31500,0
|
|
20230713,190800,6478378250,31500,31500,31500,31500,0
|
|
20230713,190700,6478378250,31500,31500,31500,31500,0
|
|
20230713,190600,6478378250,31500,31500,31500,31500,0
|
|
20230713,190500,6478378250,31500,31500,31500,31500,0
|
|
20230713,190400,6478378250,31500,31500,31500,31500,0
|
|
20230713,190300,6478378250,31500,31500,31500,31500,0
|
|
20230713,190200,6478378250,31500,31500,31500,31500,0
|
|
20230713,190100,6478378250,31500,31500,31500,31500,0
|
|
20230713,190000,6478378250,31500,31500,31500,31500,27137
|
|
20230713,185900,6478378250,31500,31500,31500,31500,0
|
|
20230713,185800,6478378250,31500,31500,31500,31500,0
|
|
20230713,185700,6478378250,31500,31500,31500,31500,0
|
|
20230713,185600,6478378250,31500,31500,31500,31500,0
|
|
20230713,185500,6478378250,31500,31500,31500,31500,0
|
|
20230713,185400,6478378250,31500,31500,31500,31500,0
|
|
20230713,185300,6478378250,31500,31500,31500,31500,0
|
|
20230713,185200,6478378250,31500,31500,31500,31500,0
|
|
20230713,185100,6478378250,31500,31500,31500,31500,0
|
|
20230713,185000,6478378250,31500,31500,31500,31500,0
|
|
20230713,184900,6478378250,31500,31500,31500,31500,0
|
|
20230713,184800,6478378250,31500,31500,31500,31500,0
|
|
20230713,184700,6478378250,31500,31500,31500,31500,0
|
|
20230713,184600,6478378250,31500,31500,31500,31500,0
|
|
20230713,184500,6478378250,31500,31500,31500,31500,0
|
|
20230713,184400,6478378250,31500,31500,31500,31500,0
|
|
20230713,184300,6478378250,31500,31500,31500,31500,0
|
|
20230713,184200,6478378250,31500,31500,31500,31500,0
|
|
20230713,184100,6478378250,31500,31500,31500,31500,0
|
|
20230713,184000,6478378250,31500,31500,31500,31500,0
|
|
20230713,183900,6478378250,31500,31500,31500,31500,0
|
|
20230713,183800,6478378250,31500,31500,31500,31500,0
|
|
20230713,183700,6478378250,31500,31500,31500,31500,0
|
|
20230713,183600,6478378250,31500,31500,31500,31500,0
|
|
20230713,183500,6478378250,31500,31500,31500,31500,0
|
|
20230713,183400,6478378250,31500,31500,31500,31500,0
|
|
20230713,183300,6478378250,31500,31500,31500,31500,0
|
|
20230713,183200,6478378250,31500,31500,31500,31500,0
|
|
20230713,183100,6478378250,31500,31500,31500,31500,0
|
|
20230713,183000,6478378250,31500,31500,31500,31500,27137
|
|
20230713,182900,6478378250,31500,31500,31500,31500,0
|
|
20230713,182800,6478378250,31500,31500,31500,31500,0
|
|
20230713,182700,6478378250,31500,31500,31500,31500,0
|
|
20230713,182600,6478378250,31500,31500,31500,31500,0
|
|
20230713,182500,6478378250,31500,31500,31500,31500,0
|
|
20230713,182400,6478378250,31500,31500,31500,31500,0
|
|
20230713,182300,6478378250,31500,31500,31500,31500,0
|
|
20230713,182200,6478378250,31500,31500,31500,31500,0
|
|
20230713,182100,6478378250,31500,31500,31500,31500,0
|
|
20230713,182000,6478378250,31500,31500,31500,31500,0
|
|
20230713,181900,6478378250,31500,31500,31500,31500,0
|
|
20230713,181800,6478378250,31500,31500,31500,31500,0
|
|
20230713,181700,6478378250,31500,31500,31500,31500,0
|
|
20230713,181600,6478378250,31500,31500,31500,31500,0
|
|
20230713,181500,6478378250,31500,31500,31500,31500,0
|
|
20230713,181400,6478378250,31500,31500,31500,31500,0
|
|
20230713,181300,6478378250,31500,31500,31500,31500,0
|
|
20230713,181200,6478378250,31500,31500,31500,31500,0
|
|
20230713,181100,6478378250,31500,31500,31500,31500,0
|
|
20230713,181000,6478378250,31500,31500,31500,31500,0
|
|
20230713,180900,6478378250,31500,31500,31500,31500,0
|
|
20230713,180800,6478378250,31500,31500,31500,31500,0
|
|
20230713,180700,6478378250,31500,31500,31500,31500,0
|
|
20230713,180600,6478378250,31500,31500,31500,31500,0
|
|
20230713,180500,6478378250,31500,31500,31500,31500,0
|
|
20230713,180400,6478378250,31500,31500,31500,31500,0
|
|
20230713,180300,6478378250,31500,31500,31500,31500,0
|
|
20230713,180200,6478378250,31500,31500,31500,31500,0
|
|
20230713,180100,6478378250,31500,31500,31500,31500,0
|
|
20230713,180000,6478378250,31500,31500,31500,31500,27137
|
|
20230713,175900,6478378250,31500,31500,31500,31500,0
|
|
20230713,175800,6478378250,31500,31500,31500,31500,0
|
|
20230713,175700,6478378250,31500,31500,31500,31500,0
|
|
20230713,175600,6478378250,31500,31500,31500,31500,0
|
|
20230713,175500,6478378250,31500,31500,31500,31500,0
|
|
20230713,175400,6478378250,31500,31500,31500,31500,0
|
|
20230713,175300,6478378250,31500,31500,31500,31500,0
|
|
20230713,175200,6478378250,31500,31500,31500,31500,0
|
|
20230713,175100,6478378250,31500,31500,31500,31500,0
|
|
20230713,175000,6478378250,31500,31500,31500,31500,0
|
|
20230713,174900,6478378250,31500,31500,31500,31500,0
|
|
20230713,174800,6478378250,31500,31500,31500,31500,0
|
|
20230713,174700,6478378250,31500,31500,31500,31500,0
|
|
20230713,174600,6478378250,31500,31500,31500,31500,0
|
|
20230713,174500,6478378250,31500,31500,31500,31500,0
|
|
20230713,174400,6478378250,31500,31500,31500,31500,0
|
|
20230713,174300,6478378250,31500,31500,31500,31500,0
|
|
20230713,174200,6478378250,31500,31500,31500,31500,0
|
|
20230713,174100,6478378250,31500,31500,31500,31500,0
|
|
20230713,174000,6478378250,31500,31500,31500,31500,0
|
|
20230713,173900,6478378250,31500,31500,31500,31500,0
|
|
20230713,173800,6478378250,31500,31500,31500,31500,0
|
|
20230713,173700,6478378250,31500,31500,31500,31500,0
|
|
20230713,173600,6478378250,31500,31500,31500,31500,0
|
|
20230713,173500,6478378250,31500,31500,31500,31500,0
|
|
20230713,173400,6478378250,31500,31500,31500,31500,0
|
|
20230713,173300,6478378250,31500,31500,31500,31500,0
|
|
20230713,173200,6478378250,31500,31500,31500,31500,0
|
|
20230713,173100,6478378250,31500,31500,31500,31500,0
|
|
20230713,173000,6478378250,31500,31500,31500,31500,27137
|
|
20230713,172900,6478378250,31500,31500,31500,31500,0
|
|
20230713,172800,6478378250,31500,31500,31500,31500,0
|
|
20230713,172700,6478378250,31500,31500,31500,31500,0
|
|
20230713,172600,6478378250,31500,31500,31500,31500,0
|
|
20230713,172500,6478378250,31500,31500,31500,31500,0
|
|
20230713,172400,6478378250,31500,31500,31500,31500,0
|
|
20230713,172300,6478378250,31500,31500,31500,31500,0
|
|
20230713,172200,6478378250,31500,31500,31500,31500,0
|
|
20230713,172100,6478378250,31500,31500,31500,31500,0
|
|
20230713,172000,6478378250,31500,31500,31500,31500,0
|
|
20230713,171900,6478378250,31500,31500,31500,31500,0
|
|
20230713,171800,6478378250,31500,31500,31500,31500,0
|
|
20230713,171700,6478378250,31500,31500,31500,31500,0
|
|
20230713,171600,6478378250,31500,31500,31500,31500,0
|
|
20230713,171500,6478378250,31500,31500,31500,31500,0
|
|
20230713,171400,6478378250,31500,31500,31500,31500,0
|
|
20230713,171300,6478378250,31500,31500,31500,31500,0
|
|
20230713,171200,6478378250,31500,31500,31500,31500,0
|
|
20230713,171100,6478378250,31500,31500,31500,31500,0
|
|
20230713,171000,6478378250,31500,31500,31500,31500,0
|
|
20230713,170900,6478378250,31500,31500,31500,31500,0
|
|
20230713,170800,6478378250,31500,31500,31500,31500,0
|
|
20230713,170700,6478378250,31500,31500,31500,31500,0
|
|
20230713,170600,6478378250,31500,31500,31500,31500,0
|
|
20230713,170500,6478378250,31500,31500,31500,31500,0
|
|
20230713,170400,6478378250,31500,31500,31500,31500,0
|
|
20230713,170300,6478378250,31500,31500,31500,31500,0
|
|
20230713,170200,6478378250,31500,31500,31500,31500,0
|
|
20230713,170100,6478378250,31500,31500,31500,31500,0
|
|
20230713,170000,6478378250,31500,31500,31500,31500,27137
|
|
20230713,165900,6478378250,31500,31500,31500,31500,0
|
|
20230713,165800,6478378250,31500,31500,31500,31500,0
|
|
20230713,165700,6478378250,31500,31500,31500,31500,0
|
|
20230713,165600,6478378250,31500,31500,31500,31500,0
|
|
20230713,165500,6478378250,31500,31500,31500,31500,0
|
|
20230713,165400,6478378250,31500,31500,31500,31500,0
|
|
20230713,165300,6478378250,31500,31500,31500,31500,0
|
|
20230713,165200,6478378250,31500,31500,31500,31500,0
|
|
20230713,165100,6478378250,31500,31500,31500,31500,0
|
|
20230713,165000,6478378250,31500,31500,31500,31500,0
|
|
20230713,164900,6478378250,31500,31500,31500,31500,0
|
|
20230713,164800,6478378250,31500,31500,31500,31500,0
|
|
20230713,164700,6478378250,31500,31500,31500,31500,0
|
|
20230713,164600,6478378250,31500,31500,31500,31500,0
|
|
20230713,164500,6478378250,31500,31500,31500,31500,0
|
|
20230713,164400,6478378250,31500,31500,31500,31500,0
|
|
20230713,164300,6478378250,31500,31500,31500,31500,0
|
|
20230713,164200,6478378250,31500,31500,31500,31500,0
|
|
20230713,164100,6478378250,31500,31500,31500,31500,0
|
|
20230713,164000,6478378250,31500,31500,31500,31500,0
|
|
20230713,163900,6478378250,31500,31500,31500,31500,0
|
|
20230713,163800,6478378250,31500,31500,31500,31500,0
|
|
20230713,163700,6478378250,31500,31500,31500,31500,0
|
|
20230713,163600,6478378250,31500,31500,31500,31500,0
|
|
20230713,163500,6478378250,31500,31500,31500,31500,0
|
|
20230713,163400,6478378250,31500,31500,31500,31500,0
|
|
20230713,163300,6478378250,31500,31500,31500,31500,0
|
|
20230713,163200,6478378250,31500,31500,31500,31500,0
|
|
20230713,163100,6478378250,31500,31500,31500,31500,0
|
|
20230713,163000,6478378250,31500,31500,31500,31500,27137
|
|
20230713,162900,6478378250,31500,31500,31500,31500,0
|
|
20230713,162800,6478378250,31500,31500,31500,31500,0
|
|
20230713,162700,6478378250,31500,31500,31500,31500,0
|
|
20230713,162600,6478378250,31500,31500,31500,31500,0
|
|
20230713,162500,6478378250,31500,31500,31500,31500,0
|
|
20230713,162400,6478378250,31500,31500,31500,31500,0
|
|
20230713,162300,6478378250,31500,31500,31500,31500,0
|
|
20230713,162200,6478378250,31500,31500,31500,31500,0
|
|
20230713,162100,6478378250,31500,31500,31500,31500,0
|
|
20230713,162000,6478378250,31500,31500,31500,31500,0
|
|
20230713,161900,6478378250,31500,31500,31500,31500,0
|
|
20230713,161800,6478378250,31500,31500,31500,31500,0
|
|
20230713,161700,6478378250,31500,31500,31500,31500,0
|
|
20230713,161600,6478378250,31500,31500,31500,31500,0
|
|
20230713,161500,6478378250,31500,31500,31500,31500,0
|
|
20230713,161400,6478378250,31500,31500,31500,31500,0
|
|
20230713,161300,6478378250,31500,31500,31500,31500,0
|
|
20230713,161200,6478378250,31500,31500,31500,31500,0
|
|
20230713,161100,6478378250,31500,31500,31500,31500,0
|
|
20230713,161000,6478378250,31500,31500,31500,31500,0
|
|
20230713,160900,6478378250,31500,31500,31500,31500,0
|
|
20230713,160800,6478378250,31500,31500,31500,31500,0
|
|
20230713,160700,6478378250,31500,31500,31500,31500,0
|
|
20230713,160600,6478378250,31500,31500,31500,31500,0
|
|
20230713,160500,6478378250,31500,31500,31500,31500,0
|
|
20230713,160400,6478378250,31500,31500,31500,31500,0
|
|
20230713,160300,6478378250,31500,31500,31500,31500,0
|
|
20230713,160200,6478378250,31500,31500,31500,31500,0
|
|
20230713,160100,6478378250,31500,31500,31500,31500,0
|
|
20230713,160000,6478378250,31500,31500,31500,31500,27137
|
|
20230713,155900,6478378250,31500,31500,31500,31500,0
|
|
20230713,155800,6478378250,31500,31500,31500,31500,0
|
|
20230713,155700,6478378250,31500,31500,31500,31500,0
|
|
20230713,155600,6478378250,31500,31500,31500,31500,0
|
|
20230713,155500,6478378250,31500,31500,31500,31500,0
|
|
20230713,155400,6478378250,31500,31500,31500,31500,0
|
|
20230713,155300,6478378250,31500,31500,31500,31500,0
|
|
20230713,155200,6478378250,31500,31500,31500,31500,0
|
|
20230713,155100,6478378250,31500,31500,31500,31500,0
|
|
20230713,155000,6478378250,31500,31500,31500,31500,0
|
|
20230713,154900,6478378250,31500,31500,31500,31500,0
|
|
20230713,154800,6478378250,31500,31500,31500,31500,0
|
|
20230713,154700,6478378250,31500,31500,31500,31500,0
|
|
20230713,154600,6478378250,31500,31500,31500,31500,0
|
|
20230713,154500,6478378250,31500,31500,31500,31500,0
|
|
20230713,154400,6478378250,31500,31500,31500,31500,0
|
|
20230713,154300,6478378250,31500,31500,31500,31500,0
|
|
20230713,154200,6478378250,31500,31500,31500,31500,0
|
|
20230713,154100,6478378250,31500,31500,31500,31500,0
|
|
20230713,154000,6478378250,31500,31500,31500,31500,0
|
|
20230713,153900,6478378250,31500,31500,31500,31500,0
|
|
20230713,153800,6478378250,31500,31500,31500,31500,0
|
|
20230713,153700,6478378250,31500,31500,31500,31500,0
|
|
20230713,153600,6478378250,31500,31500,31500,31500,0
|
|
20230713,153500,6478378250,31500,31500,31500,31500,0
|
|
20230713,153400,6478378250,31500,31500,31500,31500,0
|
|
20230713,153300,6478378250,31500,31500,31500,31500,0
|
|
20230713,153200,6478378250,31500,31500,31500,31500,0
|
|
20230713,153100,6478378250,31500,31500,31500,31500,0
|
|
20230713,153000,6478378250,31500,31500,31500,31500,54274
|
|
20230713,152900,5623562750,31500,31500,31500,31500,0
|
|
20230713,152800,5623562750,31500,31500,31500,31500,0
|
|
20230713,152700,5623562750,31500,31500,31500,31500,0
|
|
20230713,152600,5623562750,31500,31500,31500,31500,0
|
|
20230713,152500,5623562750,31500,31500,31500,31500,0
|
|
20230713,152400,5623562750,31500,31500,31500,31500,0
|
|
20230713,152300,5623562750,31500,31500,31500,31500,0
|
|
20230713,152200,5623562750,31500,31500,31500,31500,0
|
|
20230713,152100,5623562750,31500,31500,31500,31500,0
|
|
20230713,152000,5623562750,31500,31500,31500,31500,0
|
|
20230713,151900,5623562750,31500,31550,31550,31500,417
|
|
20230713,151800,5610419300,31550,31500,31550,31500,87
|
|
20230713,151700,5607675750,31550,31550,31550,31500,461
|
|
20230713,151600,5593141650,31500,31550,31550,31500,415
|
|
20230713,151500,5580059100,31500,31550,31550,31500,1495
|
|
20230713,151400,5532902850,31550,31550,31550,31500,516
|
|
20230713,151300,5516632050,31550,31450,31550,31450,911
|
|
20230713,151200,5487937400,31450,31500,31500,31450,338
|
|
20230713,151100,5477294950,31500,31450,31550,31450,1249
|
|
20230713,151000,5437958150,31500,31450,31500,31450,571
|
|
20230713,150900,5419980450,31500,31450,31500,31450,588
|
|
20230713,150800,5401472450,31500,31500,31500,31450,294
|
|
20230713,150700,5392212300,31500,31500,31550,31500,397
|
|
20230713,150600,5379703650,31500,31500,31550,31450,1003
|
|
20230713,150500,5348116150,31500,31500,31550,31450,469
|
|
20230713,150400,5333341700,31550,31550,31550,31500,364
|
|
20230713,150300,5321863250,31550,31600,31600,31500,694
|
|
20230713,150200,5299972800,31600,31600,31600,31550,281
|
|
20230713,150100,5291098400,31550,31600,31600,31550,890
|
|
20230713,150000,5263005700,31600,31600,31600,31550,401
|
|
20230713,145900,5250338600,31550,31600,31600,31550,796
|
|
20230713,145800,5225205600,31550,31500,31550,31500,580
|
|
20230713,145700,5206913950,31500,31550,31600,31500,557
|
|
20230713,145600,5189347500,31600,31600,31600,31550,592
|
|
20230713,145500,5170650350,31550,31550,31600,31500,575
|
|
20230713,145400,5152510150,31500,31550,31550,31500,642
|
|
20230713,145300,5132267650,31550,31550,31550,31500,718
|
|
20230713,145200,5109641550,31600,31600,31600,31500,477
|
|
20230713,145100,5094585250,31550,31550,31550,31500,808
|
|
20230713,145000,5069106250,31550,31600,31600,31500,603
|
|
20230713,144900,5050080100,31600,31600,31600,31500,521
|
|
20230713,144800,5033633200,31600,31550,31600,31500,524
|
|
20230713,144700,5017100500,31550,31550,31550,31500,600
|
|
20230713,144600,4998179100,31500,31550,31600,31500,496
|
|
20230713,144500,4982514650,31600,31550,31600,31550,681
|
|
20230713,144400,4961010250,31600,31600,31600,31550,557
|
|
20230713,144300,4943413600,31600,31600,31600,31550,540
|
|
20230713,144200,4926358450,31600,31450,31600,31450,2975
|
|
20230713,144100,4832599700,31500,31500,31600,31500,960
|
|
20230713,144000,4802330900,31550,31550,31600,31500,703
|
|
20230713,143900,4780140950,31550,31500,31550,31500,544
|
|
20230713,143800,4762983450,31550,31550,31550,31500,673
|
|
20230713,143700,4741759150,31500,31500,31550,31500,792
|
|
20230713,143600,4716792000,31550,31550,31550,31500,468
|
|
20230713,143500,4702028850,31550,31550,31550,31500,1009
|
|
20230713,143400,4670221100,31550,31550,31550,31500,637
|
|
20230713,143300,4650133700,31550,31550,31550,31500,1317
|
|
20230713,143200,4608625400,31550,31550,31550,31500,459
|
|
20230713,143100,4594149850,31550,31550,31550,31500,616
|
|
20230713,143000,4574726450,31500,31550,31550,31500,348
|
|
20230713,142900,4563754700,31500,31550,31550,31500,461
|
|
20230713,142800,4549226950,31550,31550,31550,31500,183
|
|
20230713,142700,4543456450,31500,31500,31550,31500,290
|
|
20230713,142600,4534315100,31550,31500,31550,31500,370
|
|
20230713,142500,4522652700,31550,31550,31550,31500,379
|
|
20230713,142400,4510707300,31550,31500,31550,31500,216
|
|
20230713,142300,4503895650,31550,31550,31550,31500,276
|
|
20230713,142200,4495192800,31500,31500,31550,31500,594
|
|
20230713,142100,4476477700,31550,31500,31550,31500,380
|
|
20230713,142000,4464500500,31550,31500,31550,31500,294
|
|
20230713,141900,4455228050,31500,31550,31550,31500,792
|
|
20230713,141800,4430275950,31500,31500,31550,31500,424
|
|
20230713,141700,4416912650,31550,31550,31550,31500,239
|
|
20230713,141600,4409378250,31550,31550,31550,31500,396
|
|
20230713,141500,4396890300,31550,31550,31550,31500,286
|
|
20230713,141400,4387875700,31500,31550,31550,31500,344
|
|
20230713,141300,4377032800,31500,31550,31550,31500,428
|
|
20230713,141200,4363539350,31500,31550,31550,31500,429
|
|
20230713,141100,4350022650,31500,31500,31550,31500,290
|
|
20230713,141000,4340880700,31500,31550,31550,31500,1162
|
|
20230713,140900,4304269750,31550,31550,31550,31500,251
|
|
20230713,140800,4296358000,31550,31500,31550,31500,222
|
|
20230713,140700,4289357050,31500,31500,31550,31500,378
|
|
20230713,140600,4277439750,31550,31550,31550,31500,445
|
|
20230713,140500,4263414950,31550,31500,31550,31500,170
|
|
20230713,140400,4258058850,31550,31500,31550,31500,361
|
|
20230713,140300,4246683600,31500,31450,31550,31450,953
|
|
20230713,140200,4216679950,31500,31450,31500,31450,870
|
|
20230713,140100,4189312900,31500,31500,31500,31450,266
|
|
20230713,140000,4180939900,31500,31450,31500,31450,449
|
|
20230713,135900,4166806000,31450,31500,31500,31450,259
|
|
20230713,135800,4158656800,31500,31500,31500,31450,686
|
|
20230713,135700,4137076550,31450,31450,31500,31450,363
|
|
20230713,135600,4125653250,31450,31450,31500,31450,332
|
|
20230713,135500,4115204800,31450,31500,31550,31400,732
|
|
20230713,135400,4092181450,31500,31500,31550,31450,285
|
|
20230713,135300,4083210900,31450,31500,31550,31450,520
|
|
20230713,135200,4066826450,31550,31550,31550,31450,275
|
|
20230713,135100,4058165750,31550,31500,31550,31450,185
|
|
20230713,135000,4052340800,31500,31500,31500,31450,474
|
|
20230713,134900,4037422700,31450,31550,31550,31450,757
|
|
20230713,134800,4013581350,31550,31500,31550,31500,216
|
|
20230713,134700,4006772250,31500,31550,31550,31500,477
|
|
20230713,134600,3991733550,31550,31550,31550,31500,335
|
|
20230713,134500,3981173250,31500,31500,31550,31500,222
|
|
20230713,134400,3974178200,31450,31550,31550,31450,385
|
|
20230713,134300,3962057400,31550,31500,31550,31450,1308
|
|
20230713,134200,3920824050,31450,31450,31500,31450,310
|
|
20230713,134100,3911070450,31500,31450,31500,31450,581
|
|
20230713,134000,3892787600,31450,31450,31500,31450,402
|
|
20230713,133900,3880131950,31450,31500,31500,31450,275
|
|
20230713,133800,3871477700,31500,31500,31500,31450,339
|
|
20230713,133700,3860811950,31450,31400,31500,31400,564
|
|
20230713,133600,3843069000,31400,31450,31450,31400,300
|
|
20230713,133500,3833647100,31450,31400,31450,31400,162
|
|
20230713,133400,3828555300,31450,31400,31450,31400,518
|
|
20230713,133300,3812278400,31450,31450,31450,31400,508
|
|
20230713,133200,3796321350,31400,31400,31450,31400,349
|
|
20230713,133100,3785358300,31450,31400,31450,31400,325
|
|
20230713,133000,3775148650,31450,31400,31450,31400,364
|
|
20230713,132900,3763711800,31400,31400,31450,31400,267
|
|
20230713,132800,3755326150,31400,31400,31450,31350,333
|
|
20230713,132700,3744877700,31450,31350,31450,31350,371
|
|
20230713,132600,3733228500,31400,31400,31500,31400,339
|
|
20230713,132500,3722572300,31500,31450,31500,31400,353
|
|
20230713,132400,3711480250,31500,31450,31500,31400,211
|
|
20230713,132300,3704846700,31450,31500,31500,31400,162
|
|
20230713,132200,3699750650,31500,31500,31500,31450,381
|
|
20230713,132100,3687761950,31500,31500,31500,31450,352
|
|
20230713,132000,3676681800,31450,31450,31500,31450,289
|
|
20230713,131900,3667585900,31500,31500,31500,31450,353
|
|
20230713,131800,3656477800,31500,31500,31500,31450,318
|
|
20230713,131700,3646469300,31500,31450,31500,31450,325
|
|
20230713,131600,3636238350,31500,31500,31500,31450,331
|
|
20230713,131500,3625819200,31450,31450,31500,31450,1216
|
|
20230713,131400,3587566150,31450,31400,31450,31400,347
|
|
20230713,131300,3576659350,31450,31450,31450,31400,249
|
|
20230713,131200,3568833650,31400,31450,31450,31400,437
|
|
20230713,131100,3555107400,31450,31450,31450,31400,228
|
|
20230713,131000,3547941400,31450,31450,31450,31400,258
|
|
20230713,130900,3539833150,31450,31450,31450,31400,405
|
|
20230713,130800,3527109150,31450,31500,31500,31450,358
|
|
20230713,130700,3515844550,31500,31500,31500,31450,655
|
|
20230713,130600,3495221700,31450,31400,31500,31400,1495
|
|
20230713,130500,3448244750,31400,31450,31450,31400,224
|
|
20230713,130400,3441205450,31450,31400,31450,31400,913
|
|
20230713,130300,3412511300,31400,31400,31400,31350,311
|
|
20230713,130200,3402754250,31350,31350,31400,31350,201
|
|
20230713,130100,3396452100,31350,31400,31400,31350,197
|
|
20230713,130000,3390271600,31350,31350,31400,31350,181
|
|
20230713,125900,3384597100,31350,31350,31400,31350,171
|
|
20230713,125800,3379235850,31350,31350,31400,31350,173
|
|
20230713,125700,3373809400,31350,31350,31400,31350,219
|
|
20230713,125600,3366941450,31350,31350,31400,31350,154
|
|
20230713,125500,3362113250,31350,31350,31350,31350,103
|
|
20230713,125400,3358884200,31350,31400,31400,31350,239
|
|
20230713,125300,3351386050,31350,31350,31400,31350,319
|
|
20230713,125200,3341385050,31350,31350,31350,31350,85
|
|
20230713,125100,3338720300,31350,31350,31350,31350,110
|
|
20230713,125000,3335271800,31350,31350,31400,31350,312
|
|
20230713,124900,3325490300,31350,31350,31350,31350,130
|
|
20230713,124800,3321414800,31350,31350,31400,31350,213
|
|
20230713,124700,3314736850,31350,31350,31400,31350,219
|
|
20230713,124600,3307870850,31350,31350,31350,31350,111
|
|
20230713,124500,3304391000,31400,31400,31400,31350,147
|
|
20230713,124400,3299781100,31400,31350,31400,31350,280
|
|
20230713,124300,3290998300,31350,31350,31400,31350,293
|
|
20230713,124200,3281808950,31350,31400,31400,31350,138
|
|
20230713,124100,3277480700,31400,31350,31400,31350,294
|
|
20230713,124000,3268257700,31350,31350,31350,31350,171
|
|
20230713,123900,3262896850,31350,31400,31400,31350,135
|
|
20230713,123800,3258664200,31350,31400,31400,31350,183
|
|
20230713,123700,3252923400,31400,31400,31400,31350,282
|
|
20230713,123600,3244079050,31400,31400,31400,31350,254
|
|
20230713,123500,3236112050,31350,31350,31400,31350,173
|
|
20230713,123400,3230686100,31400,31350,31400,31350,242
|
|
20230713,123300,3223094900,31350,31350,31400,31350,127
|
|
20230713,123200,3219113100,31350,31350,31400,31350,195
|
|
20230713,123100,3212999450,31350,31350,31400,31350,258
|
|
20230713,123000,3204910050,31400,31400,31400,31350,312
|
|
20230713,122900,3195114450,31350,31350,31350,31350,125
|
|
20230713,122800,3191195700,31350,31350,31400,31350,406
|
|
20230713,122700,3178462750,31400,31350,31400,31350,142
|
|
20230713,122600,3174008200,31400,31400,31400,31350,45
|
|
20230713,122500,3172597000,31400,31400,31400,31400,203
|
|
20230713,122400,3166222800,31400,31400,31450,31400,270
|
|
20230713,122300,3157744450,31400,31400,31400,31350,716
|
|
20230713,122200,3135267050,31350,31350,31400,31350,286
|
|
20230713,122100,3126290950,31400,31400,31400,31350,270
|
|
20230713,122000,3117821500,31350,31350,31350,31350,195
|
|
20230713,121900,3111708250,31350,31350,31350,31350,111
|
|
20230713,121800,3108228400,31350,31400,31400,31350,131
|
|
20230713,121700,3104121250,31350,31350,31350,31350,108
|
|
20230713,121600,3100735450,31350,31350,31350,31350,220
|
|
20230713,121500,3093838450,31350,31400,31400,31350,648
|
|
20230713,121400,3073518000,31350,31350,31350,31350,26
|
|
20230713,121300,3072702900,31350,31350,31350,31350,93
|
|
20230713,121200,3069787350,31350,31350,31400,31350,302
|
|
20230713,121100,3060319350,31350,31350,31400,31350,166
|
|
20230713,121000,3055114500,31350,31350,31350,31350,66
|
|
20230713,120900,3053045400,31400,31350,31400,31350,608
|
|
20230713,120800,3033984200,31350,31350,31400,31350,331
|
|
20230713,120700,3023602850,31350,31350,31350,31300,146
|
|
20230713,120600,3019026400,31350,31350,31350,31300,683
|
|
20230713,120500,2997616650,31300,31300,31300,31250,189
|
|
20230713,120400,2991704100,31300,31300,31350,31300,429
|
|
20230713,120300,2978264350,31350,31300,31350,31300,296
|
|
20230713,120200,2968999000,31300,31350,31350,31300,156
|
|
20230713,120100,2964115950,31350,31350,31350,31300,235
|
|
20230713,120000,2956755450,31300,31300,31300,31300,378
|
|
20230713,115900,2944924050,31300,31300,31300,31300,237
|
|
20230713,115800,2937505950,31350,31350,31350,31350,413
|
|
20230713,115700,2924558400,31300,31300,31300,31300,223
|
|
20230713,115600,2917578500,31300,31350,31350,31300,326
|
|
20230713,115500,2907373450,31350,31350,31350,31300,205
|
|
20230713,115400,2900952050,31300,31350,31400,31300,117
|
|
20230713,115300,2897281900,31300,31350,31350,31300,575
|
|
20230713,115200,2879268500,31300,31400,31400,31300,188
|
|
20230713,115100,2873380250,31350,31350,31350,31300,292
|
|
20230713,115000,2864229950,31400,31300,31400,31300,2439
|
|
20230713,114900,2787774700,31300,31350,31350,31300,145
|
|
20230713,114800,2783233200,31300,31350,31350,31300,335
|
|
20230713,114700,2772739900,31350,31300,31350,31300,172
|
|
20230713,114600,2767356200,31300,31350,31350,31300,859
|
|
20230713,114500,2740457750,31300,31350,31350,31300,191
|
|
20230713,114400,2734476100,31350,31350,31350,31350,179
|
|
20230713,114300,2728864450,31350,31400,31400,31350,284
|
|
20230713,114200,2719959750,31350,31300,31350,31300,204
|
|
20230713,114100,2713566400,31300,31350,31350,31300,602
|
|
20230713,114000,2694694150,31400,31350,31400,31350,242
|
|
20230713,113900,2687107000,31400,31350,31400,31350,135
|
|
20230713,113800,2682872200,31350,31400,31400,31350,56
|
|
20230713,113700,2681116450,31400,31350,31400,31350,478
|
|
20230713,113600,2666127200,31350,31350,31350,31350,161
|
|
20230713,113500,2661079850,31350,31350,31400,31350,214
|
|
20230713,113400,2654366250,31400,31350,31400,31350,451
|
|
20230713,113300,2640227100,31350,31300,31400,31300,1616
|
|
20230713,113200,2589574650,31300,31300,31300,31250,533
|
|
20230713,113100,2572897800,31300,31300,31350,31300,2041
|
|
20230713,113000,2509014450,31350,31300,31350,31300,54
|
|
20230713,112900,2507322750,31300,31350,31350,31300,233
|
|
20230713,112800,2500027200,31350,31300,31350,31300,225
|
|
20230713,112700,2492979450,31300,31300,31350,31300,235
|
|
20230713,112600,2485623900,31350,31300,31350,31300,2096
|
|
20230713,112500,2420000400,31350,31350,31400,31300,872
|
|
20230713,112400,2392669650,31350,31350,31400,31350,778
|
|
20230713,112300,2368279200,31400,31350,31400,31350,134
|
|
20230713,112200,2364077100,31400,31450,31450,31350,1213
|
|
20230713,112100,2325989000,31400,31450,31450,31400,482
|
|
20230713,112000,2310846950,31450,31450,31450,31400,266
|
|
20230713,111900,2302488450,31400,31450,31450,31400,195
|
|
20230713,111800,2296362300,31450,31400,31450,31400,307
|
|
20230713,111700,2286714700,31450,31450,31450,31400,421
|
|
20230713,111600,2273478150,31450,31450,31500,31400,2542
|
|
20230713,111500,2193519900,31500,31450,31500,31450,314
|
|
20230713,111400,2183639450,31500,31450,31500,31450,180
|
|
20230713,111300,2177977350,31450,31500,31500,31450,131
|
|
20230713,111200,2173857000,31500,31550,31550,31500,1672
|
|
20230713,111100,2121157850,31550,31550,31600,31550,638
|
|
20230713,111000,2101028100,31600,31550,31600,31550,214
|
|
20230713,110900,2094275350,31550,31600,31600,31550,207
|
|
20230713,110800,2087740000,31550,31600,31650,31550,294
|
|
20230713,110700,2078451250,31650,31600,31650,31600,144
|
|
20230713,110600,2073900800,31600,31600,31600,31600,470
|
|
20230713,110500,2059048800,31600,31600,31600,31600,211
|
|
20230713,110400,2052381200,31600,31600,31600,31600,85
|
|
20230713,110300,2049695200,31600,31600,31600,31600,92
|
|
20230713,110200,2046788000,31650,31600,31650,31600,237
|
|
20230713,110100,2039293900,31650,31600,31650,31600,501
|
|
20230713,110000,2023462250,31600,31650,31650,31600,138
|
|
20230713,105900,2019099600,31600,31600,31600,31600,87
|
|
20230713,105800,2016350400,31600,31600,31600,31600,136
|
|
20230713,105700,2012052800,31600,31600,31650,31600,229
|
|
20230713,105600,2004813900,31600,31650,31650,31600,262
|
|
20230713,105500,1996530200,31600,31600,31600,31600,101
|
|
20230713,105400,1993338600,31600,31650,31650,31600,607
|
|
20230713,105300,1974157350,31650,31600,31650,31600,18
|
|
20230713,105200,1973587750,31600,31650,31650,31600,98
|
|
20230713,105100,1970490300,31600,31600,31600,31600,8
|
|
20230713,105000,1970237500,31600,31600,31600,31600,0
|
|
20230713,104900,1970237500,31600,31600,31650,31600,134
|
|
20230713,104800,1965998500,31600,31600,31650,31600,29
|
|
20230713,104700,1965082050,31600,31600,31600,31600,350
|
|
20230713,104600,1954022050,31600,31550,31600,31550,111
|
|
20230713,104500,1950517000,31600,31600,31600,31600,411
|
|
20230713,104400,1937529400,31600,31550,31600,31550,39
|
|
20230713,104300,1936297500,31550,31550,31600,31500,2348
|
|
20230713,104200,1862253250,31550,31550,31550,31500,112
|
|
20230713,104100,1858719750,31550,31550,31550,31500,317
|
|
20230713,104000,1848733850,31500,31550,31550,31500,212
|
|
20230713,103900,1842045300,31550,31550,31550,31500,287
|
|
20230713,103800,1833004250,31500,31550,31550,31500,34
|
|
20230713,103700,1831931900,31500,31500,31550,31500,408
|
|
20230713,103600,1819079600,31550,31550,31550,31550,207
|
|
20230713,103500,1812548750,31500,31550,31550,31500,90
|
|
20230713,103400,1809710050,31550,31550,31550,31500,98
|
|
20230713,103300,1806620550,31550,31550,31550,31550,12
|
|
20230713,103200,1806241950,31500,31550,31550,31500,12
|
|
20230713,103100,1805863900,31500,31500,31550,31500,85
|
|
20230713,103000,1803186350,31500,31500,31550,31450,317
|
|
20230713,102900,1793200850,31500,31500,31550,31500,649
|
|
20230713,102800,1772757300,31500,31550,31550,31500,151
|
|
20230713,102700,1767999650,31550,31550,31550,31500,45
|
|
20230713,102600,1766580700,31550,31550,31550,31550,4
|
|
20230713,102500,1766454500,31550,31500,31550,31500,76
|
|
20230713,102400,1764059200,31500,31550,31550,31500,174
|
|
20230713,102300,1758578000,31500,31550,31550,31500,97
|
|
20230713,102200,1755517750,31550,31500,31550,31500,31
|
|
20230713,102100,1754541000,31550,31550,31600,31550,2436
|
|
20230713,102000,1677685000,31600,31600,31600,31550,63
|
|
20230713,101900,1675696300,31600,31600,31600,31550,11
|
|
20230713,101800,1675349000,31600,31600,31600,31550,40
|
|
20230713,101700,1674085100,31550,31600,31600,31550,95
|
|
20230713,101600,1671083550,31600,31600,31600,31550,169
|
|
20230713,101500,1665744100,31600,31550,31600,31550,51
|
|
20230713,101400,1664132600,31550,31600,31600,31550,128
|
|
20230713,101300,1660087850,31600,31450,31600,31450,2884
|
|
20230713,101200,1569190900,31500,31500,31500,31500,35
|
|
20230713,101100,1568088400,31500,31500,31500,31450,53
|
|
20230713,101000,1566420600,31500,31500,31500,31500,18
|
|
20230713,100900,1565853600,31450,31450,31500,31450,263
|
|
20230713,100800,1557577500,31500,31500,31500,31450,253
|
|
20230713,100700,1549608450,31500,31500,31500,31450,198
|
|
20230713,100600,1543379250,31500,31500,31500,31450,15
|
|
20230713,100500,1542907150,31500,31500,31500,31450,77
|
|
20230713,100400,1540483850,31500,31500,31500,31450,6
|
|
20230713,100300,1540294950,31450,31450,31500,31450,527
|
|
20230713,100200,1523716200,31450,31450,31500,31300,3108
|
|
20230713,100100,1426130900,31450,31500,31500,31450,823
|
|
20230713,100000,1400242150,31500,31500,31500,31450,442
|
|
20230713,095900,1386340400,31450,31500,31500,31450,54
|
|
20230713,095800,1384640800,31500,31500,31500,31450,34
|
|
20230713,095700,1383571100,31450,31500,31500,31450,45
|
|
20230713,095600,1382154600,31500,31450,31500,31450,135
|
|
20230713,095500,1377903750,31450,31450,31500,31450,62
|
|
20230713,095400,1375953500,31450,31450,31450,31350,1287
|
|
20230713,095300,1335551200,31400,31450,31450,31400,114
|
|
20230713,095200,1331968500,31450,31450,31450,31400,146
|
|
20230713,095100,1327379650,31450,31450,31450,31400,1121
|
|
20230713,095000,1292128000,31450,31500,31500,31450,163
|
|
20230713,094900,1286996900,31450,31500,31500,31450,217
|
|
20230713,094800,1280171500,31500,31500,31500,31450,174
|
|
20230713,094700,1274694500,31500,31550,31550,31450,112
|
|
20230713,094600,1271170000,31500,31500,31550,31500,912
|
|
20230713,094500,1242420850,31500,31500,31550,31450,172
|
|
20230713,094400,1237005200,31500,31500,31550,31450,917
|
|
20230713,094300,1208138850,31500,31550,31550,31500,350
|
|
20230713,094200,1197109100,31550,31500,31550,31500,472
|
|
20230713,094100,1182239400,31550,31550,31550,31500,17
|
|
20230713,094000,1181703700,31550,31600,31600,31500,284
|
|
20230713,093900,1172743550,31600,31550,31600,31550,142
|
|
20230713,093800,1168262050,31600,31600,31600,31550,88
|
|
20230713,093700,1165485200,31550,31650,31650,31550,175
|
|
20230713,093600,1159961150,31650,31600,31650,31550,696
|
|
20230713,093500,1137967550,31600,31600,31600,31550,9
|
|
20230713,093400,1137683250,31550,31600,31600,31550,369
|
|
20230713,093300,1126036250,31550,31550,31550,31500,103
|
|
20230713,093200,1122786750,31550,31550,31600,31550,125
|
|
20230713,093100,1118840550,31550,31400,31550,31350,1824
|
|
20230713,093000,1061415950,31400,31400,31400,31350,92
|
|
20230713,092900,1058529600,31400,31350,31400,31350,633
|
|
20230713,092800,1038683950,31400,31400,31400,31350,19
|
|
20230713,092700,1038088050,31400,31400,31400,31300,121
|
|
20230713,092600,1034294600,31250,31400,31400,31250,4522
|
|
20230713,092500,892677350,31400,31450,31500,31400,2260
|
|
20230713,092400,821679050,31450,31500,31500,31450,151
|
|
20230713,092300,816930050,31500,31550,31550,31500,454
|
|
20230713,092200,802628000,31550,31550,31550,31500,356
|
|
20230713,092100,791413800,31550,31600,31700,31550,1207
|
|
20230713,092000,753296850,31550,31500,31550,31500,543
|
|
20230713,091900,736189600,31500,31450,31600,31450,3644
|
|
20230713,091800,621302750,31500,31400,31500,31400,1106
|
|
20230713,091700,586567400,31400,31450,31500,31400,879
|
|
20230713,091600,558963850,31400,31450,31450,31400,597
|
|
20230713,091500,540214800,31400,31400,31450,31400,1285
|
|
20230713,091400,499850550,31400,31500,31500,31400,1547
|
|
20230713,091300,451201950,31500,31500,31500,31500,363
|
|
20230713,091200,439767450,31500,31500,31600,31500,885
|
|
20230713,091100,411843800,31500,31500,31500,31450,872
|
|
20230713,091000,384390800,31550,31650,31650,31500,253
|
|
20230713,090900,376401200,31600,31650,31650,31600,273
|
|
20230713,090800,367771200,31650,31600,31700,31550,250
|
|
20230713,090700,359859000,31500,31600,31700,31400,3120
|
|
20230713,090600,261646450,31600,31700,31700,31550,1147
|
|
20230713,090500,225437650,31700,31700,31700,31700,237
|
|
20230713,090400,217924750,31650,31800,31800,31650,277
|
|
20230713,090300,209132500,31750,31750,31850,31700,840
|
|
20230713,090200,182435600,31800,31550,31800,31550,2821
|
|
20230713,090100,93145300,31500,31550,31550,31450,949
|
|
20230713,090000,63253100,31550,31600,31650,31550,2004
|