709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,204600,3866435600,31500,31500,31500,31500,6957
|
|
20230720,204500,3866435600,31500,31500,31500,31500,0
|
|
20230720,204400,3866435600,31500,31500,31500,31500,0
|
|
20230720,204300,3866435600,31500,31500,31500,31500,0
|
|
20230720,204200,3866435600,31500,31500,31500,31500,0
|
|
20230720,204100,3866435600,31500,31500,31500,31500,0
|
|
20230720,204000,3866435600,31500,31500,31500,31500,0
|
|
20230720,203900,3866435600,31500,31500,31500,31500,0
|
|
20230720,203800,3866435600,31500,31500,31500,31500,0
|
|
20230720,203700,3866435600,31500,31500,31500,31500,0
|
|
20230720,203600,3866435600,31500,31500,31500,31500,0
|
|
20230720,203500,3866435600,31500,31500,31500,31500,0
|
|
20230720,203400,3866435600,31500,31500,31500,31500,0
|
|
20230720,203300,3866435600,31500,31500,31500,31500,0
|
|
20230720,203200,3866435600,31500,31500,31500,31500,0
|
|
20230720,203100,3866435600,31500,31500,31500,31500,0
|
|
20230720,203000,3866435600,31500,31500,31500,31500,0
|
|
20230720,202900,3866435600,31500,31500,31500,31500,0
|
|
20230720,202800,3866435600,31500,31500,31500,31500,0
|
|
20230720,202700,3866435600,31500,31500,31500,31500,0
|
|
20230720,202600,3866435600,31500,31500,31500,31500,0
|
|
20230720,202500,3866435600,31500,31500,31500,31500,0
|
|
20230720,202400,3866435600,31500,31500,31500,31500,0
|
|
20230720,202300,3866435600,31500,31500,31500,31500,0
|
|
20230720,202200,3866435600,31500,31500,31500,31500,0
|
|
20230720,202100,3866435600,31500,31500,31500,31500,0
|
|
20230720,202000,3866435600,31500,31500,31500,31500,0
|
|
20230720,201900,3866435600,31500,31500,31500,31500,0
|
|
20230720,201800,3866435600,31500,31500,31500,31500,0
|
|
20230720,201700,3866435600,31500,31500,31500,31500,0
|
|
20230720,201600,3866435600,31500,31500,31500,31500,6957
|
|
20230720,201500,3866435600,31500,31500,31500,31500,0
|
|
20230720,201400,3866435600,31500,31500,31500,31500,0
|
|
20230720,201300,3866435600,31500,31500,31500,31500,0
|
|
20230720,201200,3866435600,31500,31500,31500,31500,0
|
|
20230720,201100,3866435600,31500,31500,31500,31500,0
|
|
20230720,201000,3866435600,31500,31500,31500,31500,0
|
|
20230720,200900,3866435600,31500,31500,31500,31500,0
|
|
20230720,200800,3866435600,31500,31500,31500,31500,0
|
|
20230720,200700,3866435600,31500,31500,31500,31500,0
|
|
20230720,200600,3866435600,31500,31500,31500,31500,0
|
|
20230720,200500,3866435600,31500,31500,31500,31500,0
|
|
20230720,200400,3866435600,31500,31500,31500,31500,0
|
|
20230720,200300,3866435600,31500,31500,31500,31500,0
|
|
20230720,200200,3866435600,31500,31500,31500,31500,0
|
|
20230720,200100,3866435600,31500,31500,31500,31500,0
|
|
20230720,200000,3866435600,31500,31500,31500,31500,0
|
|
20230720,195900,3866435600,31500,31500,31500,31500,0
|
|
20230720,195800,3866435600,31500,31500,31500,31500,0
|
|
20230720,195700,3866435600,31500,31500,31500,31500,0
|
|
20230720,195600,3866435600,31500,31500,31500,31500,0
|
|
20230720,195500,3866435600,31500,31500,31500,31500,0
|
|
20230720,195400,3866435600,31500,31500,31500,31500,0
|
|
20230720,195300,3866435600,31500,31500,31500,31500,0
|
|
20230720,195200,3866435600,31500,31500,31500,31500,0
|
|
20230720,195100,3866435600,31500,31500,31500,31500,0
|
|
20230720,195000,3866435600,31500,31500,31500,31500,0
|
|
20230720,194900,3866435600,31500,31500,31500,31500,0
|
|
20230720,194800,3866435600,31500,31500,31500,31500,0
|
|
20230720,194700,3866435600,31500,31500,31500,31500,0
|
|
20230720,194600,3866435600,31500,31500,31500,31500,6957
|
|
20230720,194500,3866435600,31500,31500,31500,31500,0
|
|
20230720,194400,3866435600,31500,31500,31500,31500,0
|
|
20230720,194300,3866435600,31500,31500,31500,31500,0
|
|
20230720,194200,3866435600,31500,31500,31500,31500,0
|
|
20230720,194100,3866435600,31500,31500,31500,31500,0
|
|
20230720,194000,3866435600,31500,31500,31500,31500,0
|
|
20230720,193900,3866435600,31500,31500,31500,31500,0
|
|
20230720,193800,3866435600,31500,31500,31500,31500,0
|
|
20230720,193700,3866435600,31500,31500,31500,31500,0
|
|
20230720,193600,3866435600,31500,31500,31500,31500,0
|
|
20230720,193500,3866435600,31500,31500,31500,31500,0
|
|
20230720,193400,3866435600,31500,31500,31500,31500,0
|
|
20230720,193300,3866435600,31500,31500,31500,31500,0
|
|
20230720,193200,3866435600,31500,31500,31500,31500,0
|
|
20230720,193100,3866435600,31500,31500,31500,31500,0
|
|
20230720,193000,3866435600,31500,31500,31500,31500,0
|
|
20230720,192900,3866435600,31500,31500,31500,31500,0
|
|
20230720,192800,3866435600,31500,31500,31500,31500,0
|
|
20230720,192700,3866435600,31500,31500,31500,31500,0
|
|
20230720,192600,3866435600,31500,31500,31500,31500,0
|
|
20230720,192500,3866435600,31500,31500,31500,31500,0
|
|
20230720,192400,3866435600,31500,31500,31500,31500,0
|
|
20230720,192300,3866435600,31500,31500,31500,31500,0
|
|
20230720,192200,3866435600,31500,31500,31500,31500,0
|
|
20230720,192100,3866435600,31500,31500,31500,31500,0
|
|
20230720,192000,3866435600,31500,31500,31500,31500,0
|
|
20230720,191900,3866435600,31500,31500,31500,31500,0
|
|
20230720,191800,3866435600,31500,31500,31500,31500,0
|
|
20230720,191700,3866435600,31500,31500,31500,31500,0
|
|
20230720,191600,3866435600,31500,31500,31500,31500,6957
|
|
20230720,191500,3866435600,31500,31500,31500,31500,0
|
|
20230720,191400,3866435600,31500,31500,31500,31500,0
|
|
20230720,191300,3866435600,31500,31500,31500,31500,0
|
|
20230720,191200,3866435600,31500,31500,31500,31500,0
|
|
20230720,191100,3866435600,31500,31500,31500,31500,0
|
|
20230720,191000,3866435600,31500,31500,31500,31500,0
|
|
20230720,190900,3866435600,31500,31500,31500,31500,0
|
|
20230720,190800,3866435600,31500,31500,31500,31500,0
|
|
20230720,190700,3866435600,31500,31500,31500,31500,0
|
|
20230720,190600,3866435600,31500,31500,31500,31500,0
|
|
20230720,190500,3866435600,31500,31500,31500,31500,0
|
|
20230720,190400,3866435600,31500,31500,31500,31500,0
|
|
20230720,190300,3866435600,31500,31500,31500,31500,0
|
|
20230720,190200,3866435600,31500,31500,31500,31500,0
|
|
20230720,190100,3866435600,31500,31500,31500,31500,0
|
|
20230720,190000,3866435600,31500,31500,31500,31500,0
|
|
20230720,185900,3866435600,31500,31500,31500,31500,0
|
|
20230720,185800,3866435600,31500,31500,31500,31500,0
|
|
20230720,185700,3866435600,31500,31500,31500,31500,0
|
|
20230720,185600,3866435600,31500,31500,31500,31500,0
|
|
20230720,185500,3866435600,31500,31500,31500,31500,0
|
|
20230720,185400,3866435600,31500,31500,31500,31500,0
|
|
20230720,185300,3866435600,31500,31500,31500,31500,0
|
|
20230720,185200,3866435600,31500,31500,31500,31500,0
|
|
20230720,185100,3866435600,31500,31500,31500,31500,0
|
|
20230720,185000,3866435600,31500,31500,31500,31500,0
|
|
20230720,184900,3866435600,31500,31500,31500,31500,0
|
|
20230720,184800,3866435600,31500,31500,31500,31500,0
|
|
20230720,184700,3866435600,31500,31500,31500,31500,0
|
|
20230720,184600,3866435600,31500,31500,31500,31500,6957
|
|
20230720,184500,3866435600,31500,31500,31500,31500,0
|
|
20230720,184400,3866435600,31500,31500,31500,31500,0
|
|
20230720,184300,3866435600,31500,31500,31500,31500,0
|
|
20230720,184200,3866435600,31500,31500,31500,31500,0
|
|
20230720,184100,3866435600,31500,31500,31500,31500,0
|
|
20230720,184000,3866435600,31500,31500,31500,31500,0
|
|
20230720,183900,3866435600,31500,31500,31500,31500,0
|
|
20230720,183800,3866435600,31500,31500,31500,31500,0
|
|
20230720,183700,3866435600,31500,31500,31500,31500,0
|
|
20230720,183600,3866435600,31500,31500,31500,31500,0
|
|
20230720,183500,3866435600,31500,31500,31500,31500,0
|
|
20230720,183400,3866435600,31500,31500,31500,31500,0
|
|
20230720,183300,3866435600,31500,31500,31500,31500,0
|
|
20230720,183200,3866435600,31500,31500,31500,31500,0
|
|
20230720,183100,3866435600,31500,31500,31500,31500,0
|
|
20230720,183000,3866435600,31500,31500,31500,31500,0
|
|
20230720,182900,3866435600,31500,31500,31500,31500,0
|
|
20230720,182800,3866435600,31500,31500,31500,31500,0
|
|
20230720,182700,3866435600,31500,31500,31500,31500,0
|
|
20230720,182600,3866435600,31500,31500,31500,31500,0
|
|
20230720,182500,3866435600,31500,31500,31500,31500,0
|
|
20230720,182400,3866435600,31500,31500,31500,31500,0
|
|
20230720,182300,3866435600,31500,31500,31500,31500,0
|
|
20230720,182200,3866435600,31500,31500,31500,31500,0
|
|
20230720,182100,3866435600,31500,31500,31500,31500,0
|
|
20230720,182000,3866435600,31500,31500,31500,31500,0
|
|
20230720,181900,3866435600,31500,31500,31500,31500,0
|
|
20230720,181800,3866435600,31500,31500,31500,31500,0
|
|
20230720,181700,3866435600,31500,31500,31500,31500,0
|
|
20230720,181600,3866435600,31500,31500,31500,31500,6957
|
|
20230720,181500,3866435600,31500,31500,31500,31500,0
|
|
20230720,181400,3866435600,31500,31500,31500,31500,0
|
|
20230720,181300,3866435600,31500,31500,31500,31500,0
|
|
20230720,181200,3866435600,31500,31500,31500,31500,0
|
|
20230720,181100,3866435600,31500,31500,31500,31500,0
|
|
20230720,181000,3866435600,31500,31500,31500,31500,0
|
|
20230720,180900,3866435600,31500,31500,31500,31500,0
|
|
20230720,180800,3866435600,31500,31500,31500,31500,0
|
|
20230720,180700,3866435600,31500,31500,31500,31500,0
|
|
20230720,180600,3866435600,31500,31500,31500,31500,0
|
|
20230720,180500,3866435600,31500,31500,31500,31500,0
|
|
20230720,180400,3866435600,31500,31500,31500,31500,0
|
|
20230720,180300,3866435600,31500,31500,31500,31500,0
|
|
20230720,180200,3866435600,31500,31500,31500,31500,0
|
|
20230720,180100,3866435600,31500,31500,31500,31500,0
|
|
20230720,180000,3866435600,31500,31500,31500,31500,0
|
|
20230720,175900,3866435600,31500,31500,31500,31500,0
|
|
20230720,175800,3866435600,31500,31500,31500,31500,0
|
|
20230720,175700,3866435600,31500,31500,31500,31500,0
|
|
20230720,175600,3866435600,31500,31500,31500,31500,0
|
|
20230720,175500,3866435600,31500,31500,31500,31500,0
|
|
20230720,175400,3866435600,31500,31500,31500,31500,0
|
|
20230720,175300,3866435600,31500,31500,31500,31500,0
|
|
20230720,175200,3866435600,31500,31500,31500,31500,0
|
|
20230720,175100,3866435600,31500,31500,31500,31500,0
|
|
20230720,175000,3866435600,31500,31500,31500,31500,0
|
|
20230720,174900,3866435600,31500,31500,31500,31500,0
|
|
20230720,174800,3866435600,31500,31500,31500,31500,0
|
|
20230720,174700,3866435600,31500,31500,31500,31500,0
|
|
20230720,174600,3866435600,31500,31500,31500,31500,6957
|
|
20230720,174500,3866435600,31500,31500,31500,31500,0
|
|
20230720,174400,3866435600,31500,31500,31500,31500,0
|
|
20230720,174300,3866435600,31500,31500,31500,31500,0
|
|
20230720,174200,3866435600,31500,31500,31500,31500,0
|
|
20230720,174100,3866435600,31500,31500,31500,31500,0
|
|
20230720,174000,3866435600,31500,31500,31500,31500,0
|
|
20230720,173900,3866435600,31500,31500,31500,31500,0
|
|
20230720,173800,3866435600,31500,31500,31500,31500,0
|
|
20230720,173700,3866435600,31500,31500,31500,31500,0
|
|
20230720,173600,3866435600,31500,31500,31500,31500,0
|
|
20230720,173500,3866435600,31500,31500,31500,31500,0
|
|
20230720,173400,3866435600,31500,31500,31500,31500,0
|
|
20230720,173300,3866435600,31500,31500,31500,31500,0
|
|
20230720,173200,3866435600,31500,31500,31500,31500,0
|
|
20230720,173100,3866435600,31500,31500,31500,31500,0
|
|
20230720,173000,3866435600,31500,31500,31500,31500,0
|
|
20230720,172900,3866435600,31500,31500,31500,31500,0
|
|
20230720,172800,3866435600,31500,31500,31500,31500,0
|
|
20230720,172700,3866435600,31500,31500,31500,31500,0
|
|
20230720,172600,3866435600,31500,31500,31500,31500,0
|
|
20230720,172500,3866435600,31500,31500,31500,31500,0
|
|
20230720,172400,3866435600,31500,31500,31500,31500,0
|
|
20230720,172300,3866435600,31500,31500,31500,31500,0
|
|
20230720,172200,3866435600,31500,31500,31500,31500,0
|
|
20230720,172100,3866435600,31500,31500,31500,31500,0
|
|
20230720,172000,3866435600,31500,31500,31500,31500,0
|
|
20230720,171900,3866435600,31500,31500,31500,31500,0
|
|
20230720,171800,3866435600,31500,31500,31500,31500,0
|
|
20230720,171700,3866435600,31500,31500,31500,31500,0
|
|
20230720,171600,3866435600,31500,31500,31500,31500,6957
|
|
20230720,171500,3866435600,31500,31500,31500,31500,0
|
|
20230720,171400,3866435600,31500,31500,31500,31500,0
|
|
20230720,171300,3866435600,31500,31500,31500,31500,0
|
|
20230720,171200,3866435600,31500,31500,31500,31500,0
|
|
20230720,171100,3866435600,31500,31500,31500,31500,0
|
|
20230720,171000,3866435600,31500,31500,31500,31500,0
|
|
20230720,170900,3866435600,31500,31500,31500,31500,0
|
|
20230720,170800,3866435600,31500,31500,31500,31500,0
|
|
20230720,170700,3866435600,31500,31500,31500,31500,0
|
|
20230720,170600,3866435600,31500,31500,31500,31500,0
|
|
20230720,170500,3866435600,31500,31500,31500,31500,0
|
|
20230720,170400,3866435600,31500,31500,31500,31500,0
|
|
20230720,170300,3866435600,31500,31500,31500,31500,0
|
|
20230720,170200,3866435600,31500,31500,31500,31500,0
|
|
20230720,170100,3866435600,31500,31500,31500,31500,0
|
|
20230720,170000,3866435600,31500,31500,31500,31500,0
|
|
20230720,165900,3866435600,31500,31500,31500,31500,0
|
|
20230720,165800,3866435600,31500,31500,31500,31500,0
|
|
20230720,165700,3866435600,31500,31500,31500,31500,0
|
|
20230720,165600,3866435600,31500,31500,31500,31500,0
|
|
20230720,165500,3866435600,31500,31500,31500,31500,0
|
|
20230720,165400,3866435600,31500,31500,31500,31500,0
|
|
20230720,165300,3866435600,31500,31500,31500,31500,0
|
|
20230720,165200,3866435600,31500,31500,31500,31500,0
|
|
20230720,165100,3866435600,31500,31500,31500,31500,0
|
|
20230720,165000,3866435600,31500,31500,31500,31500,0
|
|
20230720,164900,3866435600,31500,31500,31500,31500,0
|
|
20230720,164800,3866435600,31500,31500,31500,31500,0
|
|
20230720,164700,3866435600,31500,31500,31500,31500,0
|
|
20230720,164600,3866435600,31500,31500,31500,31500,6957
|
|
20230720,164500,3866435600,31500,31500,31500,31500,0
|
|
20230720,164400,3866435600,31500,31500,31500,31500,0
|
|
20230720,164300,3866435600,31500,31500,31500,31500,0
|
|
20230720,164200,3866435600,31500,31500,31500,31500,0
|
|
20230720,164100,3866435600,31500,31500,31500,31500,0
|
|
20230720,164000,3866435600,31500,31500,31500,31500,0
|
|
20230720,163900,3866435600,31500,31500,31500,31500,0
|
|
20230720,163800,3866435600,31500,31500,31500,31500,0
|
|
20230720,163700,3866435600,31500,31500,31500,31500,0
|
|
20230720,163600,3866435600,31500,31500,31500,31500,0
|
|
20230720,163500,3866435600,31500,31500,31500,31500,0
|
|
20230720,163400,3866435600,31500,31500,31500,31500,0
|
|
20230720,163300,3866435600,31500,31500,31500,31500,0
|
|
20230720,163200,3866435600,31500,31500,31500,31500,0
|
|
20230720,163100,3866435600,31500,31500,31500,31500,0
|
|
20230720,163000,3866435600,31500,31500,31500,31500,0
|
|
20230720,162900,3866435600,31500,31500,31500,31500,0
|
|
20230720,162800,3866435600,31500,31500,31500,31500,0
|
|
20230720,162700,3866435600,31500,31500,31500,31500,0
|
|
20230720,162600,3866435600,31500,31500,31500,31500,0
|
|
20230720,162500,3866435600,31500,31500,31500,31500,0
|
|
20230720,162400,3866435600,31500,31500,31500,31500,0
|
|
20230720,162300,3866435600,31500,31500,31500,31500,0
|
|
20230720,162200,3866435600,31500,31500,31500,31500,0
|
|
20230720,162100,3866435600,31500,31500,31500,31500,0
|
|
20230720,162000,3866435600,31500,31500,31500,31500,0
|
|
20230720,161900,3866435600,31500,31500,31500,31500,0
|
|
20230720,161800,3866435600,31500,31500,31500,31500,0
|
|
20230720,161700,3866435600,31500,31500,31500,31500,0
|
|
20230720,161600,3866435600,31500,31500,31500,31500,6957
|
|
20230720,161500,3866435600,31500,31500,31500,31500,0
|
|
20230720,161400,3866435600,31500,31500,31500,31500,0
|
|
20230720,161300,3866435600,31500,31500,31500,31500,0
|
|
20230720,161200,3866435600,31500,31500,31500,31500,0
|
|
20230720,161100,3866435600,31500,31500,31500,31500,0
|
|
20230720,161000,3866435600,31500,31500,31500,31500,0
|
|
20230720,160900,3866435600,31500,31500,31500,31500,0
|
|
20230720,160800,3866435600,31500,31500,31500,31500,0
|
|
20230720,160700,3866435600,31500,31500,31500,31500,0
|
|
20230720,160600,3866435600,31500,31500,31500,31500,0
|
|
20230720,160500,3866435600,31500,31500,31500,31500,0
|
|
20230720,160400,3866435600,31500,31500,31500,31500,0
|
|
20230720,160300,3866435600,31500,31500,31500,31500,0
|
|
20230720,160200,3866435600,31500,31500,31500,31500,0
|
|
20230720,160100,3866435600,31500,31500,31500,31500,0
|
|
20230720,160000,3866435600,31500,31500,31500,31500,0
|
|
20230720,155900,3866435600,31500,31500,31500,31500,0
|
|
20230720,155800,3866435600,31500,31500,31500,31500,0
|
|
20230720,155700,3866435600,31500,31500,31500,31500,0
|
|
20230720,155600,3866435600,31500,31500,31500,31500,0
|
|
20230720,155500,3866435600,31500,31500,31500,31500,0
|
|
20230720,155400,3866435600,31500,31500,31500,31500,0
|
|
20230720,155300,3866435600,31500,31500,31500,31500,0
|
|
20230720,155200,3866435600,31500,31500,31500,31500,0
|
|
20230720,155100,3866435600,31500,31500,31500,31500,0
|
|
20230720,155000,3866435600,31500,31500,31500,31500,0
|
|
20230720,154900,3866435600,31500,31500,31500,31500,0
|
|
20230720,154800,3866435600,31500,31500,31500,31500,0
|
|
20230720,154700,3866435600,31500,31500,31500,31500,0
|
|
20230720,154600,3866435600,31500,31500,31500,31500,6957
|
|
20230720,154500,3866435600,31500,31500,31500,31500,0
|
|
20230720,154400,3866435600,31500,31500,31500,31500,0
|
|
20230720,154300,3866435600,31500,31500,31500,31500,0
|
|
20230720,154200,3866435600,31500,31500,31500,31500,0
|
|
20230720,154100,3866435600,31500,31500,31500,31500,0
|
|
20230720,154000,3866435600,31500,31500,31500,31500,0
|
|
20230720,153900,3866435600,31500,31500,31500,31500,0
|
|
20230720,153800,3866435600,31500,31500,31500,31500,0
|
|
20230720,153700,3866435600,31500,31500,31500,31500,0
|
|
20230720,153600,3866435600,31500,31500,31500,31500,0
|
|
20230720,153500,3866435600,31500,31500,31500,31500,0
|
|
20230720,153400,3866435600,31500,31500,31500,31500,0
|
|
20230720,153300,3866435600,31500,31500,31500,31500,0
|
|
20230720,153200,3866435600,31500,31500,31500,31500,0
|
|
20230720,153100,3866435600,31500,31500,31500,31500,0
|
|
20230720,153000,3866435600,31500,31500,31500,31500,6957
|
|
20230720,152900,3647290100,31600,31600,31600,31600,0
|
|
20230720,152800,3647290100,31600,31600,31600,31600,0
|
|
20230720,152700,3647290100,31600,31600,31600,31600,0
|
|
20230720,152600,3647290100,31600,31600,31600,31600,0
|
|
20230720,152500,3647290100,31600,31600,31600,31600,0
|
|
20230720,152400,3647290100,31600,31600,31600,31600,0
|
|
20230720,152300,3647290100,31600,31600,31600,31600,0
|
|
20230720,152200,3647290100,31600,31600,31600,31600,0
|
|
20230720,152100,3647290100,31600,31600,31600,31600,0
|
|
20230720,152000,3647290100,31600,31600,31600,31600,0
|
|
20230720,151900,3647290100,31600,31550,31650,31500,2418
|
|
20230720,151800,3570984850,31550,31500,31550,31500,594
|
|
20230720,151700,3552251450,31550,31550,31550,31500,471
|
|
20230720,151600,3537393900,31550,31600,31600,31500,710
|
|
20230720,151500,3515001500,31600,31600,31700,31600,1186
|
|
20230720,151400,3477516600,31650,31650,31700,31650,2732
|
|
20230720,151300,3391022800,31650,31600,31650,31600,933
|
|
20230720,151200,3361509300,31600,31600,31650,31550,1358
|
|
20230720,151100,3318579000,31600,31550,31650,31550,1979
|
|
20230720,151000,3256058950,31550,31550,31550,31500,450
|
|
20230720,150900,3241872350,31500,31550,31650,31450,4265
|
|
20230720,150800,3107171000,31550,31500,31550,31500,1154
|
|
20230720,150700,3070766500,31500,31500,31550,31500,513
|
|
20230720,150600,3054604250,31500,31500,31500,31450,81
|
|
20230720,150500,3052055250,31500,31450,31500,31450,14
|
|
20230720,150400,3051614350,31500,31550,31550,31450,1354
|
|
20230720,150300,3009023950,31550,31500,31550,31500,316
|
|
20230720,150200,2999068450,31500,31500,31500,31500,661
|
|
20230720,150100,2978246950,31500,31500,31500,31450,84
|
|
20230720,150000,2975602000,31500,31450,31500,31450,141
|
|
20230720,145900,2971160800,31500,31450,31500,31450,71
|
|
20230720,145800,2968927000,31450,31450,31500,31450,268
|
|
20230720,145700,2960495100,31500,31500,31500,31450,106
|
|
20230720,145600,2957157350,31500,31500,31500,31450,179
|
|
20230720,145500,2951519150,31450,31500,31500,31450,216
|
|
20230720,145400,2944722700,31500,31450,31500,31450,155
|
|
20230720,145300,2939846500,31400,31450,31450,31400,78
|
|
20230720,145200,2937393750,31450,31450,31450,31400,72
|
|
20230720,145100,2935129600,31400,31400,31450,31400,19
|
|
20230720,145000,2934532350,31450,31450,31450,31400,50
|
|
20230720,144900,2932960100,31400,31400,31450,31400,77
|
|
20230720,144800,2930538800,31450,31450,31450,31400,16
|
|
20230720,144700,2930035900,31450,31450,31450,31400,26
|
|
20230720,144600,2929218450,31450,31400,31450,31350,108
|
|
20230720,144500,2925827500,31400,31450,31450,31300,3285
|
|
20230720,144400,2822875400,31450,31450,31450,31400,14
|
|
20230720,144300,2822435400,31450,31450,31450,31400,73
|
|
20230720,144200,2820139750,31450,31450,31450,31400,127
|
|
20230720,144100,2816145950,31400,31450,31450,31400,404
|
|
20230720,144000,2803459550,31400,31450,31450,31400,80
|
|
20230720,143900,2800943850,31450,31450,31450,31400,98
|
|
20230720,143800,2797861950,31400,31400,31450,31400,19
|
|
20230720,143700,2797264700,31450,31450,31450,31400,100
|
|
20230720,143600,2794119900,31450,31450,31450,31400,248
|
|
20230720,143500,2786326600,31450,31450,31450,31400,130
|
|
20230720,143400,2782238150,31450,31400,31450,31400,82
|
|
20230720,143300,2779659350,31450,31450,31450,31400,130
|
|
20230720,143200,2775570900,31450,31450,31450,31450,13
|
|
20230720,143100,2775162050,31450,31450,31450,31400,127
|
|
20230720,143000,2771170000,31450,31450,31450,31400,316
|
|
20230720,142900,2761241850,31450,31450,31450,31450,18
|
|
20230720,142800,2760675750,31450,31450,31450,31400,48
|
|
20230720,142700,2759166200,31450,31450,31450,31400,83
|
|
20230720,142600,2756556050,31400,31450,31450,31400,47
|
|
20230720,142500,2755078050,31450,31450,31450,31450,20
|
|
20230720,142400,2754449050,31400,31450,31450,31400,422
|
|
20230720,142300,2741193750,31450,31450,31450,31400,17
|
|
20230720,142200,2740659150,31450,31450,31450,31400,26
|
|
20230720,142100,2739841950,31450,31450,31450,31400,129
|
|
20230720,142000,2735784950,31450,31500,31500,31450,194
|
|
20230720,141900,2729682950,31500,31500,31500,31500,22
|
|
20230720,141800,2728989950,31450,31450,31500,31450,101
|
|
20230720,141700,2725813400,31450,31500,31500,31450,45
|
|
20230720,141600,2724397700,31500,31500,31500,31450,261
|
|
20230720,141500,2716187600,31500,31500,31500,31500,164
|
|
20230720,141400,2711021600,31500,31500,31500,31500,31
|
|
20230720,141300,2710045100,31500,31500,31500,31450,21
|
|
20230720,141200,2709383650,31500,31450,31500,31450,226
|
|
20230720,141100,2702268650,31450,31450,31450,31400,22
|
|
20230720,141000,2701576800,31450,31450,31450,31450,82
|
|
20230720,140900,2698997900,31450,31450,31450,31400,199
|
|
20230720,140800,2692740400,31450,31450,31450,31450,188
|
|
20230720,140700,2686827800,31450,31450,31450,31400,24
|
|
20230720,140600,2686073600,31450,31450,31450,31450,139
|
|
20230720,140500,2681702050,31450,31450,31450,31450,18
|
|
20230720,140400,2681135950,31450,31450,31450,31450,14
|
|
20230720,140300,2680695650,31450,31450,31450,31400,293
|
|
20230720,140200,2671488750,31450,31450,31450,31450,53
|
|
20230720,140100,2669821900,31400,31450,31450,31400,51
|
|
20230720,140000,2668219100,31450,31400,31450,31400,163
|
|
20230720,135900,2663093800,31400,31450,31450,31400,26
|
|
20230720,135800,2662276350,31400,31400,31400,31350,78
|
|
20230720,135700,2659827450,31400,31350,31400,31350,93
|
|
20230720,135600,2656907450,31400,31400,31450,31400,70
|
|
20230720,135500,2654708150,31400,31450,31450,31400,188
|
|
20230720,135400,2648804900,31450,31450,31450,31400,117
|
|
20230720,135300,2645128400,31450,31450,31450,31400,50
|
|
20230720,135200,2643555950,31400,31450,31450,31400,8
|
|
20230720,135100,2643304600,31450,31450,31450,31400,275
|
|
20230720,135000,2634666900,31450,31400,31450,31400,467
|
|
20230720,134900,2620002950,31400,31400,31400,31350,15
|
|
20230720,134800,2619532200,31400,31400,31400,31350,63
|
|
20230720,134700,2617554200,31400,31350,31400,31350,20
|
|
20230720,134600,2616926500,31400,31450,31450,31400,950
|
|
20230720,134500,2587096350,31450,31450,31450,31450,88
|
|
20230720,134400,2584328750,31450,31450,31450,31450,86
|
|
20230720,134300,2581624050,31450,31450,31450,31450,26
|
|
20230720,134200,2580806350,31450,31450,31450,31450,17
|
|
20230720,134100,2580271700,31450,31450,31450,31450,64
|
|
20230720,134000,2578258900,31400,31450,31450,31400,9
|
|
20230720,133900,2577975900,31400,31450,31450,31400,64
|
|
20230720,133800,2575966250,31450,31450,31450,31450,57
|
|
20230720,133700,2574173600,31450,31450,31450,31400,345
|
|
20230720,133600,2563340300,31450,31450,31450,31450,12
|
|
20230720,133500,2562962900,31450,31450,31450,31450,64
|
|
20230720,133400,2560950100,31450,31500,31550,31450,1381
|
|
20230720,133300,2517484950,31500,31500,31500,31500,263
|
|
20230720,133200,2509200450,31500,31500,31500,31500,118
|
|
20230720,133100,2505483450,31500,31500,31500,31500,4
|
|
20230720,133000,2505357450,31500,31500,31500,31450,115
|
|
20230720,132900,2501740600,31500,31500,31500,31500,55
|
|
20230720,132800,2500008100,31500,31450,31500,31450,88
|
|
20230720,132700,2497238350,31450,31450,31450,31450,1
|
|
20230720,132600,2497206900,31500,31450,31500,31450,111
|
|
20230720,132500,2493712050,31500,31550,31550,31500,738
|
|
20230720,132400,2470465000,31550,31550,31550,31500,74
|
|
20230720,132300,2468132800,31550,31550,31550,31550,55
|
|
20230720,132200,2466397550,31550,31500,31550,31500,49
|
|
20230720,132100,2464853100,31550,31550,31550,31500,65
|
|
20230720,132000,2462804550,31550,31550,31550,31500,79
|
|
20230720,131900,2460312150,31550,31500,31550,31500,106
|
|
20230720,131800,2456972850,31550,31550,31550,31500,320
|
|
20230720,131700,2446891700,31550,31550,31550,31550,116
|
|
20230720,131600,2443231900,31550,31500,31550,31500,226
|
|
20230720,131500,2436111600,31500,31550,31550,31500,605
|
|
20230720,131400,2417053850,31550,31550,31550,31500,58
|
|
20230720,131300,2415224000,31550,31550,31550,31550,6
|
|
20230720,131200,2415034700,31500,31600,31600,31500,353
|
|
20230720,131100,2403905200,31600,31550,31600,31550,111
|
|
20230720,131000,2400398300,31550,31550,31550,31550,22
|
|
20230720,130900,2399704200,31550,31550,31550,31550,115
|
|
20230720,130800,2396075950,31550,31550,31550,31550,123
|
|
20230720,130700,2392195300,31550,31500,31550,31500,67
|
|
20230720,130600,2390081750,31550,31550,31550,31550,22
|
|
20230720,130500,2389387650,31550,31550,31550,31550,125
|
|
20230720,130400,2385443900,31550,31550,31550,31550,278
|
|
20230720,130300,2376673000,31550,31550,31550,31550,13
|
|
20230720,130200,2376262850,31550,31550,31550,31500,87
|
|
20230720,130100,2373518150,31550,31550,31550,31500,33
|
|
20230720,130000,2372477250,31500,31550,31550,31500,20
|
|
20230720,125900,2371846300,31550,31550,31550,31550,66
|
|
20230720,125800,2369764000,31550,31550,31550,31550,23
|
|
20230720,125700,2369038350,31500,31550,31550,31500,22
|
|
20230720,125600,2368344300,31550,31550,31550,31500,61
|
|
20230720,125500,2366422300,31550,31500,31550,31500,208
|
|
20230720,125400,2359867700,31500,31500,31550,31450,279
|
|
20230720,125300,2351079200,31500,31500,31500,31500,5
|
|
20230720,125200,2350921700,31500,31500,31500,31500,1130
|
|
20230720,125100,2315326700,31500,31550,31550,31500,9
|
|
20230720,125000,2315042800,31550,31550,31550,31550,21
|
|
20230720,124900,2314380250,31550,31550,31550,31550,72
|
|
20230720,124800,2312108650,31550,31550,31550,31550,22
|
|
20230720,124700,2311414550,31500,31550,31550,31500,11
|
|
20230720,124600,2311067550,31550,31550,31550,31550,94
|
|
20230720,124500,2308101850,31550,31550,31550,31500,21
|
|
20230720,124400,2307439350,31500,31550,31550,31500,6
|
|
20230720,124300,2307250100,31550,31550,31550,31550,70
|
|
20230720,124200,2305041600,31550,31550,31550,31550,6
|
|
20230720,124100,2304852300,31550,31500,31550,31500,68
|
|
20230720,124000,2302709250,31550,31550,31550,31550,86
|
|
20230720,123900,2299995950,31550,31500,31550,31500,17
|
|
20230720,123800,2299460000,31500,31550,31550,31500,38
|
|
20230720,123700,2298262700,31550,31600,31600,31500,2330
|
|
20230720,123600,2224840100,31650,31600,31650,31600,337
|
|
20230720,123500,2214190750,31600,31650,31650,31600,318
|
|
20230720,123400,2204139400,31650,31600,31650,31600,88
|
|
20230720,123300,2201354450,31650,31650,31650,31650,24
|
|
20230720,123200,2200594850,31650,31650,31650,31650,247
|
|
20230720,123100,2192777300,31600,31600,31650,31600,664
|
|
20230720,123000,2171792250,31600,31600,31600,31550,80
|
|
20230720,122900,2169265900,31600,31600,31600,31600,5
|
|
20230720,122800,2169107900,31600,31600,31600,31600,72
|
|
20230720,122700,2166832700,31600,31600,31600,31550,143
|
|
20230720,122600,2162319950,31600,31600,31600,31600,139
|
|
20230720,122500,2157927550,31600,31550,31600,31550,975
|
|
20230720,122400,2127166150,31550,31550,31550,31550,157
|
|
20230720,122300,2122212800,31550,31550,31550,31550,689
|
|
20230720,122200,2100474850,31550,31550,31550,31550,100
|
|
20230720,122100,2097319850,31500,31550,31550,31500,101
|
|
20230720,122000,2094133350,31550,31550,31550,31550,58
|
|
20230720,121900,2092303450,31550,31550,31550,31550,160
|
|
20230720,121800,2087255450,31550,31550,31550,31550,31
|
|
20230720,121700,2086277400,31550,31550,31550,31550,25
|
|
20230720,121600,2085488650,31550,31550,31550,31550,84
|
|
20230720,121500,2082838450,31550,31550,31550,31550,95
|
|
20230720,121400,2079841200,31550,31550,31550,31500,10
|
|
20230720,121300,2079525750,31550,31550,31550,31550,107
|
|
20230720,121200,2076149900,31550,31550,31550,31550,6
|
|
20230720,121100,2075960600,31550,31500,31550,31500,8
|
|
20230720,121000,2075708450,31550,31500,31550,31500,71
|
|
20230720,120900,2073468800,31550,31550,31550,31500,147
|
|
20230720,120800,2068834600,31550,31500,31550,31500,27
|
|
20230720,120700,2067982800,31550,31550,31550,31550,21
|
|
20230720,120600,2067320250,31550,31550,31550,31550,54
|
|
20230720,120500,2065616550,31550,31550,31550,31550,130
|
|
20230720,120400,2061515050,31550,31550,31550,31500,20
|
|
20230720,120300,2060884100,31550,31550,31550,31550,53
|
|
20230720,120200,2059211950,31550,31550,31550,31550,35
|
|
20230720,120100,2058107700,31550,31550,31550,31500,25
|
|
20230720,120000,2057319050,31550,31550,31550,31550,74
|
|
20230720,115900,2054984350,31500,31500,31500,31500,316
|
|
20230720,115800,2045030350,31500,31500,31500,31500,31
|
|
20230720,115700,2044053850,31500,31500,31500,31500,56
|
|
20230720,115600,2042289850,31450,31500,31500,31450,73
|
|
20230720,115500,2039990400,31500,31450,31500,31450,15
|
|
20230720,115400,2039517950,31450,31500,31500,31450,134
|
|
20230720,115300,2035300850,31500,31450,31500,31450,592
|
|
20230720,115200,2016682050,31450,31450,31450,31450,79
|
|
20230720,115100,2014197500,31450,31550,31550,31450,1448
|
|
20230720,115000,1968596850,31500,31550,31550,31500,326
|
|
20230720,114900,1958327700,31550,31550,31600,31550,693
|
|
20230720,114800,1936463500,31600,31550,31600,31550,88
|
|
20230720,114700,1933682750,31600,31600,31600,31600,148
|
|
20230720,114600,1929005950,31600,31550,31600,31550,88
|
|
20230720,114500,1926229150,31600,31600,31600,31550,105
|
|
20230720,114400,1922912000,31600,31600,31600,31600,154
|
|
20230720,114300,1918045600,31600,31550,31600,31550,142
|
|
20230720,114200,1913564400,31600,31600,31600,31600,72
|
|
20230720,114100,1911289200,31600,31600,31600,31550,223
|
|
20230720,114000,1904244750,31550,31600,31600,31550,121
|
|
20230720,113900,1900426100,31600,31600,31600,31600,61
|
|
20230720,113800,1898498500,31600,31600,31600,31600,24
|
|
20230720,113700,1897740100,31600,31600,31600,31550,236
|
|
20230720,113600,1890291400,31600,31600,31600,31600,54
|
|
20230720,113500,1888585000,31550,31600,31600,31550,28
|
|
20230720,113400,1887700700,31600,31550,31600,31550,39
|
|
20230720,113300,1886468850,31600,31600,31600,31600,107
|
|
20230720,113200,1883087650,31600,31600,31600,31600,5
|
|
20230720,113100,1882929650,31600,31600,31600,31550,914
|
|
20230720,113000,1854061100,31550,31600,31650,31550,263
|
|
20230720,112900,1845759000,31600,31550,31600,31550,35
|
|
20230720,112800,1844654700,31550,31550,31550,31500,586
|
|
20230720,112700,1826168750,31600,31600,31600,31600,69
|
|
20230720,112600,1823988350,31600,31600,31600,31600,27
|
|
20230720,112500,1823135150,31600,31600,31600,31600,42
|
|
20230720,112400,1821807950,31600,31600,31600,31600,50
|
|
20230720,112300,1820227950,31600,31600,31600,31550,108
|
|
20230720,112200,1816817850,31600,31600,31600,31600,45
|
|
20230720,112100,1815395850,31600,31550,31600,31550,57
|
|
20230720,112000,1813594700,31600,31600,31600,31600,64
|
|
20230720,111900,1811572300,31550,31600,31600,31550,23
|
|
20230720,111800,1810845600,31600,31600,31600,31600,8
|
|
20230720,111700,1810592800,31600,31600,31600,31550,63
|
|
20230720,111600,1808602400,31550,31650,31650,31550,521
|
|
20230720,111500,1792116700,31700,31650,31700,31650,30
|
|
20230720,111400,1791165750,31700,31700,31700,31700,147
|
|
20230720,111300,1786505850,31700,31700,31700,31650,36
|
|
20230720,111200,1785364700,31700,31700,31700,31650,302
|
|
20230720,111100,1775802300,31700,31650,31700,31650,1406
|
|
20230720,111000,1731294350,31650,31650,31650,31650,59
|
|
20230720,110900,1729427000,31600,31650,31650,31600,9
|
|
20230720,110800,1729142350,31650,31650,31650,31600,169
|
|
20230720,110700,1723798550,31650,31650,31650,31650,99
|
|
20230720,110600,1720665200,31650,31650,31650,31650,5
|
|
20230720,110500,1720506950,31650,31650,31650,31650,83
|
|
20230720,110400,1717880000,31650,31650,31650,31650,0
|
|
20230720,110300,1717880000,31650,31600,31650,31600,289
|
|
20230720,110200,1708746200,31600,31550,31600,31550,423
|
|
20230720,110100,1695394400,31550,31650,31650,31550,145
|
|
20230720,110000,1690811500,31650,31600,31650,31600,49
|
|
20230720,105900,1689261650,31650,31550,31650,31550,426
|
|
20230720,105800,1675799400,31600,31600,31600,31550,77
|
|
20230720,105700,1673366450,31600,31550,31600,31550,293
|
|
20230720,105600,1664110350,31550,31550,31550,31550,615
|
|
20230720,105500,1644707100,31550,31500,31550,31500,101
|
|
20230720,105400,1641523700,31600,31550,31600,31550,31
|
|
20230720,105300,1640544150,31550,31550,31550,31550,136
|
|
20230720,105200,1636253350,31550,31550,31550,31550,4
|
|
20230720,105100,1636127150,31550,31550,31550,31550,35
|
|
20230720,105000,1635022900,31550,31600,31600,31550,351
|
|
20230720,104900,1623946450,31550,31600,31600,31550,14
|
|
20230720,104800,1623504550,31550,31600,31600,31550,168
|
|
20230720,104700,1618200350,31600,31550,31600,31550,119
|
|
20230720,104600,1614443300,31550,31600,31600,31500,265
|
|
20230720,104500,1606089600,31550,31600,31600,31550,387
|
|
20230720,104400,1593863250,31600,31550,31600,31550,65
|
|
20230720,104300,1591812350,31500,31550,31550,31500,9
|
|
20230720,104200,1591528650,31500,31550,31550,31500,782
|
|
20230720,104100,1566859800,31600,31600,31600,31550,316
|
|
20230720,104000,1556884850,31600,31600,31600,31600,3
|
|
20230720,103900,1556790050,31600,31600,31600,31600,94
|
|
20230720,103800,1553819650,31600,31600,31600,31600,683
|
|
20230720,103700,1532236850,31600,31550,31600,31550,94
|
|
20230720,103600,1529268550,31550,31600,31600,31550,89
|
|
20230720,103500,1526458900,31600,31600,31600,31600,16
|
|
20230720,103400,1525953300,31600,31550,31600,31550,62
|
|
20230720,103300,1523994600,31550,31600,31600,31550,1229
|
|
20230720,103200,1485166400,31600,31600,31600,31600,3
|
|
20230720,103100,1485071600,31600,31600,31600,31600,155
|
|
20230720,103000,1480173600,31550,31600,31600,31550,349
|
|
20230720,102900,1469150450,31600,31550,31600,31550,22
|
|
20230720,102800,1468456250,31550,31550,31600,31550,71
|
|
20230720,102700,1466216150,31550,31600,31600,31550,208
|
|
20230720,102600,1459650900,31600,31550,31600,31550,1581
|
|
20230720,102500,1409767950,31550,31550,31550,31550,66
|
|
20230720,102400,1407685650,31550,31550,31550,31550,30
|
|
20230720,102300,1406739150,31550,31550,31550,31550,22
|
|
20230720,102200,1406045050,31550,31550,31550,31500,294
|
|
20230720,102100,1396769400,31550,31550,31550,31550,104
|
|
20230720,102000,1393488200,31550,31550,31550,31500,225
|
|
20230720,101900,1386389950,31550,31500,31550,31500,132
|
|
20230720,101800,1382228350,31500,31450,31500,31450,827
|
|
20230720,101700,1356184450,31450,31450,31450,31450,193
|
|
20230720,101600,1350114600,31450,31400,31450,31400,106
|
|
20230720,101500,1346782650,31400,31450,31450,31400,32
|
|
20230720,101400,1345776300,31450,31450,31450,31450,17
|
|
20230720,101300,1345241650,31450,31400,31450,31400,283
|
|
20230720,101200,1336353900,31400,31400,31400,31350,200
|
|
20230720,101100,1330083750,31350,31400,31400,31350,222
|
|
20230720,101000,1323123850,31400,31400,31400,31350,299
|
|
20230720,100900,1313736850,31400,31400,31400,31350,57
|
|
20230720,100800,1311948050,31400,31350,31400,31350,1655
|
|
20230720,100700,1260061750,31350,31350,31350,31350,25
|
|
20230720,100600,1259278000,31300,31350,31350,31300,20
|
|
20230720,100500,1258651200,31300,31300,31350,31300,328
|
|
20230720,100400,1248383300,31300,31350,31350,31300,110
|
|
20230720,100300,1244939400,31350,31300,31350,31300,67
|
|
20230720,100200,1242840200,31300,31300,31300,31300,30
|
|
20230720,100100,1241901200,31300,31300,31300,31300,6
|
|
20230720,100000,1241713400,31300,31300,31350,31300,120
|
|
20230720,095900,1237957050,31300,31300,31300,31250,605
|
|
20230720,095800,1219036400,31300,31300,31300,31300,49
|
|
20230720,095700,1217502700,31300,31300,31300,31300,336
|
|
20230720,095600,1206985900,31300,31350,31350,31300,438
|
|
20230720,095500,1193276350,31350,31300,31350,31300,78
|
|
20230720,095400,1190832350,31300,31300,31300,31300,16
|
|
20230720,095300,1190331550,31350,31350,31350,31350,16
|
|
20230720,095200,1189829950,31350,31350,31350,31350,10
|
|
20230720,095100,1189516450,31300,31300,31300,31300,22
|
|
20230720,095000,1188827850,31300,31300,31300,31300,340
|
|
20230720,094900,1178185850,31250,31400,31400,31250,1246
|
|
20230720,094800,1139186750,31400,31350,31400,31300,726
|
|
20230720,094700,1116428350,31300,31400,31400,31300,116
|
|
20230720,094600,1112793800,31350,31350,31350,31350,115
|
|
20230720,094500,1109188550,31350,31400,31400,31350,153
|
|
20230720,094400,1104384500,31350,31400,31400,31350,55
|
|
20230720,094300,1102659050,31350,31350,31400,31350,38
|
|
20230720,094200,1101467500,31400,31350,31400,31350,121
|
|
20230720,094100,1097672250,31350,31350,31400,31350,1154
|
|
20230720,094000,1061458550,31350,31350,31350,31350,1
|
|
20230720,093900,1061427200,31350,31350,31400,31350,2167
|
|
20230720,093800,993490500,31300,31350,31350,31300,20
|
|
20230720,093700,992863650,31350,31350,31350,31350,144
|
|
20230720,093600,988349250,31350,31300,31350,31250,162
|
|
20230720,093500,983274700,31300,31350,31350,31300,64
|
|
20230720,093400,981270800,31300,31300,31300,31300,205
|
|
20230720,093300,974854300,31300,31300,31300,31300,36
|
|
20230720,093200,973727500,31300,31300,31300,31300,256
|
|
20230720,093100,965714700,31300,31250,31300,31250,851
|
|
20230720,093000,939120500,31250,31250,31250,31250,46
|
|
20230720,092900,937683000,31200,31200,31200,31200,192
|
|
20230720,092800,931692600,31200,31200,31250,31200,341
|
|
20230720,092700,921053350,31250,31300,31300,31250,1704
|
|
20230720,092600,867802800,31300,31300,31350,31300,252
|
|
20230720,092500,859914050,31300,31300,31300,31250,224
|
|
20230720,092400,852906650,31300,31300,31300,31300,249
|
|
20230720,092300,845112950,31300,31300,31350,31250,341
|
|
20230720,092200,834438050,31300,31300,31400,31250,621
|
|
20230720,092100,814976250,31300,31300,31350,31250,1260
|
|
20230720,092000,775534550,31250,31300,31300,31250,192
|
|
20230720,091900,769529550,31250,31250,31250,31250,1105
|
|
20230720,091800,734998300,31200,31150,31200,31150,755
|
|
20230720,091700,711458450,31150,31300,31300,31150,1715
|
|
20230720,091600,657822850,31250,31150,31250,31150,1237
|
|
20230720,091500,619206400,31150,31100,31150,31100,705
|
|
20230720,091400,597265250,31150,31100,31150,31100,133
|
|
20230720,091300,593124600,31200,31200,31200,31200,96
|
|
20230720,091200,590129400,31150,31200,31250,31150,940
|
|
20230720,091100,560803050,31200,31200,31250,31150,303
|
|
20230720,091000,551352850,31150,31100,31150,31000,482
|
|
20230720,090900,536363650,31150,31100,31200,31000,447
|
|
20230720,090800,522447750,31000,31000,31050,31000,4578
|
|
20230720,090700,380344250,31000,31100,31100,31000,234
|
|
20230720,090600,373085000,31000,30950,31100,30900,650
|
|
20230720,090500,352939250,30950,31000,31000,30850,5683
|
|
20230720,090400,177323400,31000,31000,31000,31000,40
|
|
20230720,090300,176083400,31000,31000,31100,30950,487
|
|
20230720,090200,160991450,30950,31000,31000,30950,392
|
|
20230720,090100,148853450,31000,30950,31000,30900,1402
|
|
20230720,090000,105428000,30950,30950,31150,30900,3374
|