705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,204200,4453540200,31500,31500,31500,31500,3685
|
|
20230721,204100,4453540200,31500,31500,31500,31500,0
|
|
20230721,204000,4453540200,31500,31500,31500,31500,0
|
|
20230721,203900,4453540200,31500,31500,31500,31500,0
|
|
20230721,203800,4453540200,31500,31500,31500,31500,0
|
|
20230721,203700,4453540200,31500,31500,31500,31500,0
|
|
20230721,203600,4453540200,31500,31500,31500,31500,0
|
|
20230721,203500,4453540200,31500,31500,31500,31500,0
|
|
20230721,203400,4453540200,31500,31500,31500,31500,0
|
|
20230721,203300,4453540200,31500,31500,31500,31500,0
|
|
20230721,203200,4453540200,31500,31500,31500,31500,0
|
|
20230721,203100,4453540200,31500,31500,31500,31500,0
|
|
20230721,203000,4453540200,31500,31500,31500,31500,0
|
|
20230721,202900,4453540200,31500,31500,31500,31500,0
|
|
20230721,202800,4453540200,31500,31500,31500,31500,0
|
|
20230721,202700,4453540200,31500,31500,31500,31500,0
|
|
20230721,202600,4453540200,31500,31500,31500,31500,0
|
|
20230721,202500,4453540200,31500,31500,31500,31500,0
|
|
20230721,202400,4453540200,31500,31500,31500,31500,0
|
|
20230721,202300,4453540200,31500,31500,31500,31500,0
|
|
20230721,202200,4453540200,31500,31500,31500,31500,0
|
|
20230721,202100,4453540200,31500,31500,31500,31500,0
|
|
20230721,202000,4453540200,31500,31500,31500,31500,0
|
|
20230721,201900,4453540200,31500,31500,31500,31500,0
|
|
20230721,201800,4453540200,31500,31500,31500,31500,0
|
|
20230721,201700,4453540200,31500,31500,31500,31500,0
|
|
20230721,201600,4453540200,31500,31500,31500,31500,0
|
|
20230721,201500,4453540200,31500,31500,31500,31500,0
|
|
20230721,201400,4453540200,31500,31500,31500,31500,0
|
|
20230721,201300,4453540200,31500,31500,31500,31500,0
|
|
20230721,201200,4453540200,31500,31500,31500,31500,3685
|
|
20230721,201100,4453540200,31500,31500,31500,31500,0
|
|
20230721,201000,4453540200,31500,31500,31500,31500,0
|
|
20230721,200900,4453540200,31500,31500,31500,31500,0
|
|
20230721,200800,4453540200,31500,31500,31500,31500,0
|
|
20230721,200700,4453540200,31500,31500,31500,31500,0
|
|
20230721,200600,4453540200,31500,31500,31500,31500,0
|
|
20230721,200500,4453540200,31500,31500,31500,31500,0
|
|
20230721,200400,4453540200,31500,31500,31500,31500,0
|
|
20230721,200300,4453540200,31500,31500,31500,31500,0
|
|
20230721,200200,4453540200,31500,31500,31500,31500,0
|
|
20230721,200100,4453540200,31500,31500,31500,31500,0
|
|
20230721,200000,4453540200,31500,31500,31500,31500,0
|
|
20230721,195900,4453540200,31500,31500,31500,31500,0
|
|
20230721,195800,4453540200,31500,31500,31500,31500,0
|
|
20230721,195700,4453540200,31500,31500,31500,31500,0
|
|
20230721,195600,4453540200,31500,31500,31500,31500,0
|
|
20230721,195500,4453540200,31500,31500,31500,31500,0
|
|
20230721,195400,4453540200,31500,31500,31500,31500,0
|
|
20230721,195300,4453540200,31500,31500,31500,31500,0
|
|
20230721,195200,4453540200,31500,31500,31500,31500,0
|
|
20230721,195100,4453540200,31500,31500,31500,31500,0
|
|
20230721,195000,4453540200,31500,31500,31500,31500,0
|
|
20230721,194900,4453540200,31500,31500,31500,31500,0
|
|
20230721,194800,4453540200,31500,31500,31500,31500,0
|
|
20230721,194700,4453540200,31500,31500,31500,31500,0
|
|
20230721,194600,4453540200,31500,31500,31500,31500,0
|
|
20230721,194500,4453540200,31500,31500,31500,31500,0
|
|
20230721,194400,4453540200,31500,31500,31500,31500,0
|
|
20230721,194300,4453540200,31500,31500,31500,31500,0
|
|
20230721,194200,4453540200,31500,31500,31500,31500,3685
|
|
20230721,194100,4453540200,31500,31500,31500,31500,0
|
|
20230721,194000,4453540200,31500,31500,31500,31500,0
|
|
20230721,193900,4453540200,31500,31500,31500,31500,0
|
|
20230721,193800,4453540200,31500,31500,31500,31500,0
|
|
20230721,193700,4453540200,31500,31500,31500,31500,0
|
|
20230721,193600,4453540200,31500,31500,31500,31500,0
|
|
20230721,193500,4453540200,31500,31500,31500,31500,0
|
|
20230721,193400,4453540200,31500,31500,31500,31500,0
|
|
20230721,193300,4453540200,31500,31500,31500,31500,0
|
|
20230721,193200,4453540200,31500,31500,31500,31500,0
|
|
20230721,193100,4453540200,31500,31500,31500,31500,0
|
|
20230721,193000,4453540200,31500,31500,31500,31500,0
|
|
20230721,192900,4453540200,31500,31500,31500,31500,0
|
|
20230721,192800,4453540200,31500,31500,31500,31500,0
|
|
20230721,192700,4453540200,31500,31500,31500,31500,0
|
|
20230721,192600,4453540200,31500,31500,31500,31500,0
|
|
20230721,192500,4453540200,31500,31500,31500,31500,0
|
|
20230721,192400,4453540200,31500,31500,31500,31500,0
|
|
20230721,192300,4453540200,31500,31500,31500,31500,0
|
|
20230721,192200,4453540200,31500,31500,31500,31500,0
|
|
20230721,192100,4453540200,31500,31500,31500,31500,0
|
|
20230721,192000,4453540200,31500,31500,31500,31500,0
|
|
20230721,191900,4453540200,31500,31500,31500,31500,0
|
|
20230721,191800,4453540200,31500,31500,31500,31500,0
|
|
20230721,191700,4453540200,31500,31500,31500,31500,0
|
|
20230721,191600,4453540200,31500,31500,31500,31500,0
|
|
20230721,191500,4453540200,31500,31500,31500,31500,0
|
|
20230721,191400,4453540200,31500,31500,31500,31500,0
|
|
20230721,191300,4453540200,31500,31500,31500,31500,0
|
|
20230721,191200,4453540200,31500,31500,31500,31500,3685
|
|
20230721,191100,4453540200,31500,31500,31500,31500,0
|
|
20230721,191000,4453540200,31500,31500,31500,31500,0
|
|
20230721,190900,4453540200,31500,31500,31500,31500,0
|
|
20230721,190800,4453540200,31500,31500,31500,31500,0
|
|
20230721,190700,4453540200,31500,31500,31500,31500,0
|
|
20230721,190600,4453540200,31500,31500,31500,31500,0
|
|
20230721,190500,4453540200,31500,31500,31500,31500,0
|
|
20230721,190400,4453540200,31500,31500,31500,31500,0
|
|
20230721,190300,4453540200,31500,31500,31500,31500,0
|
|
20230721,190200,4453540200,31500,31500,31500,31500,0
|
|
20230721,190100,4453540200,31500,31500,31500,31500,0
|
|
20230721,190000,4453540200,31500,31500,31500,31500,0
|
|
20230721,185900,4453540200,31500,31500,31500,31500,0
|
|
20230721,185800,4453540200,31500,31500,31500,31500,0
|
|
20230721,185700,4453540200,31500,31500,31500,31500,0
|
|
20230721,185600,4453540200,31500,31500,31500,31500,0
|
|
20230721,185500,4453540200,31500,31500,31500,31500,0
|
|
20230721,185400,4453540200,31500,31500,31500,31500,0
|
|
20230721,185300,4453540200,31500,31500,31500,31500,0
|
|
20230721,185200,4453540200,31500,31500,31500,31500,0
|
|
20230721,185100,4453540200,31500,31500,31500,31500,0
|
|
20230721,185000,4453540200,31500,31500,31500,31500,0
|
|
20230721,184900,4453540200,31500,31500,31500,31500,0
|
|
20230721,184800,4453540200,31500,31500,31500,31500,0
|
|
20230721,184700,4453540200,31500,31500,31500,31500,0
|
|
20230721,184600,4453540200,31500,31500,31500,31500,0
|
|
20230721,184500,4453540200,31500,31500,31500,31500,0
|
|
20230721,184400,4453540200,31500,31500,31500,31500,0
|
|
20230721,184300,4453540200,31500,31500,31500,31500,0
|
|
20230721,184200,4453540200,31500,31500,31500,31500,3685
|
|
20230721,184100,4453540200,31500,31500,31500,31500,0
|
|
20230721,184000,4453540200,31500,31500,31500,31500,0
|
|
20230721,183900,4453540200,31500,31500,31500,31500,0
|
|
20230721,183800,4453540200,31500,31500,31500,31500,0
|
|
20230721,183700,4453540200,31500,31500,31500,31500,0
|
|
20230721,183600,4453540200,31500,31500,31500,31500,0
|
|
20230721,183500,4453540200,31500,31500,31500,31500,0
|
|
20230721,183400,4453540200,31500,31500,31500,31500,0
|
|
20230721,183300,4453540200,31500,31500,31500,31500,0
|
|
20230721,183200,4453540200,31500,31500,31500,31500,0
|
|
20230721,183100,4453540200,31500,31500,31500,31500,0
|
|
20230721,183000,4453540200,31500,31500,31500,31500,0
|
|
20230721,182900,4453540200,31500,31500,31500,31500,0
|
|
20230721,182800,4453540200,31500,31500,31500,31500,0
|
|
20230721,182700,4453540200,31500,31500,31500,31500,0
|
|
20230721,182600,4453540200,31500,31500,31500,31500,0
|
|
20230721,182500,4453540200,31500,31500,31500,31500,0
|
|
20230721,182400,4453540200,31500,31500,31500,31500,0
|
|
20230721,182300,4453540200,31500,31500,31500,31500,0
|
|
20230721,182200,4453540200,31500,31500,31500,31500,0
|
|
20230721,182100,4453540200,31500,31500,31500,31500,0
|
|
20230721,182000,4453540200,31500,31500,31500,31500,0
|
|
20230721,181900,4453540200,31500,31500,31500,31500,0
|
|
20230721,181800,4453540200,31500,31500,31500,31500,0
|
|
20230721,181700,4453540200,31500,31500,31500,31500,0
|
|
20230721,181600,4453540200,31500,31500,31500,31500,0
|
|
20230721,181500,4453540200,31500,31500,31500,31500,0
|
|
20230721,181400,4453540200,31500,31500,31500,31500,0
|
|
20230721,181300,4453540200,31500,31500,31500,31500,0
|
|
20230721,181200,4453540200,31500,31500,31500,31500,3685
|
|
20230721,181100,4453540200,31500,31500,31500,31500,0
|
|
20230721,181000,4453540200,31500,31500,31500,31500,0
|
|
20230721,180900,4453540200,31500,31500,31500,31500,0
|
|
20230721,180800,4453540200,31500,31500,31500,31500,0
|
|
20230721,180700,4453540200,31500,31500,31500,31500,0
|
|
20230721,180600,4453540200,31500,31500,31500,31500,0
|
|
20230721,180500,4453540200,31500,31500,31500,31500,0
|
|
20230721,180400,4453540200,31500,31500,31500,31500,0
|
|
20230721,180300,4453540200,31500,31500,31500,31500,0
|
|
20230721,180200,4453540200,31500,31500,31500,31500,0
|
|
20230721,180100,4453540200,31500,31500,31500,31500,0
|
|
20230721,180000,4453540200,31500,31500,31500,31500,0
|
|
20230721,175900,4453540200,31500,31500,31500,31500,0
|
|
20230721,175800,4453540200,31500,31500,31500,31500,0
|
|
20230721,175700,4453540200,31500,31500,31500,31500,0
|
|
20230721,175600,4453540200,31500,31500,31500,31500,0
|
|
20230721,175500,4453540200,31500,31500,31500,31500,0
|
|
20230721,175400,4453540200,31500,31500,31500,31500,0
|
|
20230721,175300,4453540200,31500,31500,31500,31500,0
|
|
20230721,175200,4453540200,31500,31500,31500,31500,0
|
|
20230721,175100,4453540200,31500,31500,31500,31500,0
|
|
20230721,175000,4453540200,31500,31500,31500,31500,0
|
|
20230721,174900,4453540200,31500,31500,31500,31500,0
|
|
20230721,174800,4453540200,31500,31500,31500,31500,0
|
|
20230721,174700,4453540200,31500,31500,31500,31500,0
|
|
20230721,174600,4453540200,31500,31500,31500,31500,0
|
|
20230721,174500,4453540200,31500,31500,31500,31500,0
|
|
20230721,174400,4453540200,31500,31500,31500,31500,0
|
|
20230721,174300,4453540200,31500,31500,31500,31500,0
|
|
20230721,174200,4453540200,31500,31500,31500,31500,3685
|
|
20230721,174100,4453540200,31500,31500,31500,31500,0
|
|
20230721,174000,4453540200,31500,31500,31500,31500,0
|
|
20230721,173900,4453540200,31500,31500,31500,31500,0
|
|
20230721,173800,4453540200,31500,31500,31500,31500,0
|
|
20230721,173700,4453540200,31500,31500,31500,31500,0
|
|
20230721,173600,4453540200,31500,31500,31500,31500,0
|
|
20230721,173500,4453540200,31500,31500,31500,31500,0
|
|
20230721,173400,4453540200,31500,31500,31500,31500,0
|
|
20230721,173300,4453540200,31500,31500,31500,31500,0
|
|
20230721,173200,4453540200,31500,31500,31500,31500,0
|
|
20230721,173100,4453540200,31500,31500,31500,31500,0
|
|
20230721,173000,4453540200,31500,31500,31500,31500,0
|
|
20230721,172900,4453540200,31500,31500,31500,31500,0
|
|
20230721,172800,4453540200,31500,31500,31500,31500,0
|
|
20230721,172700,4453540200,31500,31500,31500,31500,0
|
|
20230721,172600,4453540200,31500,31500,31500,31500,0
|
|
20230721,172500,4453540200,31500,31500,31500,31500,0
|
|
20230721,172400,4453540200,31500,31500,31500,31500,0
|
|
20230721,172300,4453540200,31500,31500,31500,31500,0
|
|
20230721,172200,4453540200,31500,31500,31500,31500,0
|
|
20230721,172100,4453540200,31500,31500,31500,31500,0
|
|
20230721,172000,4453540200,31500,31500,31500,31500,0
|
|
20230721,171900,4453540200,31500,31500,31500,31500,0
|
|
20230721,171800,4453540200,31500,31500,31500,31500,0
|
|
20230721,171700,4453540200,31500,31500,31500,31500,0
|
|
20230721,171600,4453540200,31500,31500,31500,31500,0
|
|
20230721,171500,4453540200,31500,31500,31500,31500,0
|
|
20230721,171400,4453540200,31500,31500,31500,31500,0
|
|
20230721,171300,4453540200,31500,31500,31500,31500,0
|
|
20230721,171200,4453540200,31500,31500,31500,31500,3685
|
|
20230721,171100,4453540200,31500,31500,31500,31500,0
|
|
20230721,171000,4453540200,31500,31500,31500,31500,0
|
|
20230721,170900,4453540200,31500,31500,31500,31500,0
|
|
20230721,170800,4453540200,31500,31500,31500,31500,0
|
|
20230721,170700,4453540200,31500,31500,31500,31500,0
|
|
20230721,170600,4453540200,31500,31500,31500,31500,0
|
|
20230721,170500,4453540200,31500,31500,31500,31500,0
|
|
20230721,170400,4453540200,31500,31500,31500,31500,0
|
|
20230721,170300,4453540200,31500,31500,31500,31500,0
|
|
20230721,170200,4453540200,31500,31500,31500,31500,0
|
|
20230721,170100,4453540200,31500,31500,31500,31500,0
|
|
20230721,170000,4453540200,31500,31500,31500,31500,0
|
|
20230721,165900,4453540200,31500,31500,31500,31500,0
|
|
20230721,165800,4453540200,31500,31500,31500,31500,0
|
|
20230721,165700,4453540200,31500,31500,31500,31500,0
|
|
20230721,165600,4453540200,31500,31500,31500,31500,0
|
|
20230721,165500,4453540200,31500,31500,31500,31500,0
|
|
20230721,165400,4453540200,31500,31500,31500,31500,0
|
|
20230721,165300,4453540200,31500,31500,31500,31500,0
|
|
20230721,165200,4453540200,31500,31500,31500,31500,0
|
|
20230721,165100,4453540200,31500,31500,31500,31500,0
|
|
20230721,165000,4453540200,31500,31500,31500,31500,0
|
|
20230721,164900,4453540200,31500,31500,31500,31500,0
|
|
20230721,164800,4453540200,31500,31500,31500,31500,0
|
|
20230721,164700,4453540200,31500,31500,31500,31500,0
|
|
20230721,164600,4453540200,31500,31500,31500,31500,0
|
|
20230721,164500,4453540200,31500,31500,31500,31500,0
|
|
20230721,164400,4453540200,31500,31500,31500,31500,0
|
|
20230721,164300,4453540200,31500,31500,31500,31500,0
|
|
20230721,164200,4453540200,31500,31500,31500,31500,3685
|
|
20230721,164100,4453540200,31500,31500,31500,31500,0
|
|
20230721,164000,4453540200,31500,31500,31500,31500,0
|
|
20230721,163900,4453540200,31500,31500,31500,31500,0
|
|
20230721,163800,4453540200,31500,31500,31500,31500,0
|
|
20230721,163700,4453540200,31500,31500,31500,31500,0
|
|
20230721,163600,4453540200,31500,31500,31500,31500,0
|
|
20230721,163500,4453540200,31500,31500,31500,31500,0
|
|
20230721,163400,4453540200,31500,31500,31500,31500,0
|
|
20230721,163300,4453540200,31500,31500,31500,31500,0
|
|
20230721,163200,4453540200,31500,31500,31500,31500,0
|
|
20230721,163100,4453540200,31500,31500,31500,31500,0
|
|
20230721,163000,4453540200,31500,31500,31500,31500,0
|
|
20230721,162900,4453540200,31500,31500,31500,31500,0
|
|
20230721,162800,4453540200,31500,31500,31500,31500,0
|
|
20230721,162700,4453540200,31500,31500,31500,31500,0
|
|
20230721,162600,4453540200,31500,31500,31500,31500,0
|
|
20230721,162500,4453540200,31500,31500,31500,31500,0
|
|
20230721,162400,4453540200,31500,31500,31500,31500,0
|
|
20230721,162300,4453540200,31500,31500,31500,31500,0
|
|
20230721,162200,4453540200,31500,31500,31500,31500,0
|
|
20230721,162100,4453540200,31500,31500,31500,31500,0
|
|
20230721,162000,4453540200,31500,31500,31500,31500,0
|
|
20230721,161900,4453540200,31500,31500,31500,31500,0
|
|
20230721,161800,4453540200,31500,31500,31500,31500,0
|
|
20230721,161700,4453540200,31500,31500,31500,31500,0
|
|
20230721,161600,4453540200,31500,31500,31500,31500,0
|
|
20230721,161500,4453540200,31500,31500,31500,31500,0
|
|
20230721,161400,4453540200,31500,31500,31500,31500,0
|
|
20230721,161300,4453540200,31500,31500,31500,31500,0
|
|
20230721,161200,4453540200,31500,31500,31500,31500,3685
|
|
20230721,161100,4453540200,31500,31500,31500,31500,0
|
|
20230721,161000,4453540200,31500,31500,31500,31500,0
|
|
20230721,160900,4453540200,31500,31500,31500,31500,0
|
|
20230721,160800,4453540200,31500,31500,31500,31500,0
|
|
20230721,160700,4453540200,31500,31500,31500,31500,0
|
|
20230721,160600,4453540200,31500,31500,31500,31500,0
|
|
20230721,160500,4453540200,31500,31500,31500,31500,0
|
|
20230721,160400,4453540200,31500,31500,31500,31500,0
|
|
20230721,160300,4453540200,31500,31500,31500,31500,0
|
|
20230721,160200,4453540200,31500,31500,31500,31500,0
|
|
20230721,160100,4453540200,31500,31500,31500,31500,0
|
|
20230721,160000,4453540200,31500,31500,31500,31500,0
|
|
20230721,155900,4453540200,31500,31500,31500,31500,0
|
|
20230721,155800,4453540200,31500,31500,31500,31500,0
|
|
20230721,155700,4453540200,31500,31500,31500,31500,0
|
|
20230721,155600,4453540200,31500,31500,31500,31500,0
|
|
20230721,155500,4453540200,31500,31500,31500,31500,0
|
|
20230721,155400,4453540200,31500,31500,31500,31500,0
|
|
20230721,155300,4453540200,31500,31500,31500,31500,0
|
|
20230721,155200,4453540200,31500,31500,31500,31500,0
|
|
20230721,155100,4453540200,31500,31500,31500,31500,0
|
|
20230721,155000,4453540200,31500,31500,31500,31500,0
|
|
20230721,154900,4453540200,31500,31500,31500,31500,0
|
|
20230721,154800,4453540200,31500,31500,31500,31500,0
|
|
20230721,154700,4453540200,31500,31500,31500,31500,0
|
|
20230721,154600,4453540200,31500,31500,31500,31500,0
|
|
20230721,154500,4453540200,31500,31500,31500,31500,0
|
|
20230721,154400,4453540200,31500,31500,31500,31500,0
|
|
20230721,154300,4453540200,31500,31500,31500,31500,0
|
|
20230721,154200,4453540200,31500,31500,31500,31500,3685
|
|
20230721,154100,4453540200,31500,31500,31500,31500,0
|
|
20230721,154000,4453540200,31500,31500,31500,31500,0
|
|
20230721,153900,4453540200,31500,31500,31500,31500,0
|
|
20230721,153800,4453540200,31500,31500,31500,31500,0
|
|
20230721,153700,4453540200,31500,31500,31500,31500,0
|
|
20230721,153600,4453540200,31500,31500,31500,31500,0
|
|
20230721,153500,4453540200,31500,31500,31500,31500,0
|
|
20230721,153400,4453540200,31500,31500,31500,31500,0
|
|
20230721,153300,4453540200,31500,31500,31500,31500,0
|
|
20230721,153200,4453540200,31500,31500,31500,31500,0
|
|
20230721,153100,4453540200,31500,31500,31500,31500,0
|
|
20230721,153000,4453540200,31500,31500,31500,31500,3685
|
|
20230721,152900,4337462700,31550,31550,31550,31550,0
|
|
20230721,152800,4337462700,31550,31550,31550,31550,0
|
|
20230721,152700,4337462700,31550,31550,31550,31550,0
|
|
20230721,152600,4337462700,31550,31550,31550,31550,0
|
|
20230721,152500,4337462700,31550,31550,31550,31550,0
|
|
20230721,152400,4337462700,31550,31550,31550,31550,0
|
|
20230721,152300,4337462700,31550,31550,31550,31550,0
|
|
20230721,152200,4337462700,31550,31550,31550,31550,0
|
|
20230721,152100,4337462700,31550,31550,31550,31550,0
|
|
20230721,152000,4337462700,31550,31550,31550,31550,0
|
|
20230721,151900,4337462700,31550,31550,31550,31500,113
|
|
20230721,151800,4333899150,31500,31550,31600,31500,948
|
|
20230721,151700,4303992450,31550,31550,31600,31550,228
|
|
20230721,151600,4296793550,31600,31600,31600,31550,176
|
|
20230721,151500,4291233000,31550,31600,31600,31550,31
|
|
20230721,151400,4290254650,31550,31600,31600,31550,246
|
|
20230721,151300,4282482650,31600,31600,31650,31550,1199
|
|
20230721,151200,4244593850,31550,31550,31550,31550,34
|
|
20230721,151100,4243521150,31550,31550,31600,31550,1095
|
|
20230721,151000,4208973350,31600,31600,31600,31550,706
|
|
20230721,150900,4186696400,31600,31600,31600,31550,219
|
|
20230721,150800,4179786800,31600,31600,31600,31550,76
|
|
20230721,150700,4177387250,31550,31550,31600,31550,105
|
|
20230721,150600,4174072950,31550,31550,31600,31550,64
|
|
20230721,150500,4172052300,31550,31600,31600,31550,115
|
|
20230721,150400,4168419350,31550,31550,31600,31550,63
|
|
20230721,150300,4166431600,31550,31600,31600,31550,26
|
|
20230721,150200,4165611150,31550,31550,31550,31550,74
|
|
20230721,150100,4163276450,31550,31550,31600,31550,118
|
|
20230721,150000,4159549700,31600,31550,31600,31550,189
|
|
20230721,145900,4153579650,31600,31550,31600,31550,33
|
|
20230721,145800,4152538350,31550,31550,31600,31550,30
|
|
20230721,145700,4151591650,31600,31550,31600,31550,269
|
|
20230721,145600,4143100100,31550,31550,31600,31550,45
|
|
20230721,145500,4141680250,31550,31600,31600,31550,43
|
|
20230721,145400,4140322700,31600,31550,31600,31550,473
|
|
20230721,145300,4125393500,31550,31600,31600,31550,87
|
|
20230721,145200,4122646250,31600,31550,31600,31550,718
|
|
20230721,145100,4099983100,31500,31550,31550,31500,32
|
|
20230721,145000,4098974650,31500,31500,31500,31500,146
|
|
20230721,144900,4094375650,31550,31550,31550,31500,17
|
|
20230721,144800,4093839700,31550,31500,31550,31500,627
|
|
20230721,144700,4074058300,31550,31500,31550,31500,171
|
|
20230721,144600,4068671750,31500,31500,31550,31500,1073
|
|
20230721,144500,4034832850,31450,31450,31500,31450,458
|
|
20230721,144400,4020407250,31450,31450,31500,31450,234
|
|
20230721,144300,4013040900,31450,31500,31500,31450,263
|
|
20230721,144200,4004757350,31500,31500,31550,31500,1139
|
|
20230721,144100,3968878800,31500,31550,31550,31500,12
|
|
20230721,144000,3968500650,31500,31500,31550,31500,77
|
|
20230721,143900,3966075100,31550,31500,31550,31500,278
|
|
20230721,143800,3957304250,31500,31550,31550,31500,12
|
|
20230721,143700,3956926100,31500,31500,31550,31500,2942
|
|
20230721,143600,3864252050,31450,31500,31500,31450,46
|
|
20230721,143500,3862804550,31500,31450,31500,31450,44
|
|
20230721,143400,3861420550,31450,31500,31500,31450,154
|
|
20230721,143300,3856577100,31450,31500,31500,31450,34
|
|
20230721,143200,3855507400,31450,31450,31500,31450,11
|
|
20230721,143100,3855161400,31450,31500,31500,31450,247
|
|
20230721,143000,3847382950,31500,31450,31500,31450,32
|
|
20230721,142900,3846375900,31450,31450,31500,31450,58
|
|
20230721,142800,3844551550,31450,31500,31500,31450,33
|
|
20230721,142700,3843513650,31450,31450,31500,31450,511
|
|
20230721,142600,3827442650,31450,31450,31500,31450,83
|
|
20230721,142500,3824832200,31450,31450,31500,31450,14
|
|
20230721,142400,3824391850,31500,31450,31500,31450,14
|
|
20230721,142300,3823951500,31500,31500,31500,31450,68
|
|
20230721,142200,3821812800,31450,31450,31500,31450,12
|
|
20230721,142100,3821435350,31500,31500,31550,31500,345
|
|
20230721,142000,3810567650,31500,31500,31550,31500,454
|
|
20230721,141900,3796266600,31500,31500,31550,31500,119
|
|
20230721,141800,3792518050,31550,31500,31550,31500,538
|
|
20230721,141700,3775570900,31550,31550,31550,31500,4
|
|
20230721,141600,3775444800,31500,31550,31550,31500,79
|
|
20230721,141500,3772956100,31500,31500,31550,31500,13
|
|
20230721,141400,3772546550,31550,31500,31550,31500,220
|
|
20230721,141300,3765616500,31550,31500,31550,31500,379
|
|
20230721,141200,3753677950,31500,31550,31550,31500,13
|
|
20230721,141100,3753268300,31500,31500,31550,31500,61
|
|
20230721,141000,3751346700,31500,31500,31500,31500,47
|
|
20230721,140900,3749866200,31500,31500,31550,31500,90
|
|
20230721,140800,3747031150,31500,31550,31550,31500,16
|
|
20230721,140700,3746526400,31550,31550,31550,31500,36
|
|
20230721,140600,3745391000,31500,31600,31600,31500,876
|
|
20230721,140500,3717752700,31550,31550,31600,31550,172
|
|
20230721,140400,3712326050,31600,31600,31600,31600,1
|
|
20230721,140300,3712294450,31550,31550,31600,31550,264
|
|
20230721,140200,3703965200,31600,31550,31600,31550,60
|
|
20230721,140100,3702072100,31550,31600,31600,31550,14
|
|
20230721,140000,3701630250,31600,31550,31600,31550,18
|
|
20230721,135900,3701062300,31550,31600,31600,31550,53
|
|
20230721,135800,3699390100,31550,31600,31600,31550,59
|
|
20230721,135700,3697528600,31550,31600,31600,31550,23
|
|
20230721,135600,3696802300,31600,31550,31600,31550,93
|
|
20230721,135500,3693866950,31550,31600,31600,31550,1185
|
|
20230721,135400,3656474350,31600,31550,31600,31550,71
|
|
20230721,135300,3654231200,31550,31600,31600,31550,91
|
|
20230721,135200,3651359350,31550,31550,31600,31550,72
|
|
20230721,135100,3649087650,31550,31550,31600,31550,185
|
|
20230721,135000,3643250850,31550,31550,31550,31550,79
|
|
20230721,134900,3640758400,31550,31600,31600,31550,48
|
|
20230721,134800,3639243850,31550,31550,31600,31550,12
|
|
20230721,134700,3638865150,31550,31550,31550,31550,42
|
|
20230721,134600,3637540050,31550,31550,31600,31550,74
|
|
20230721,134500,3635205250,31550,31550,31550,31550,9
|
|
20230721,134400,3634921300,31600,31550,31600,31550,181
|
|
20230721,134300,3629208400,31550,31600,31600,31550,233
|
|
20230721,134200,3621857200,31550,31550,31550,31550,152
|
|
20230721,134100,3617061600,31550,31550,31600,31550,29
|
|
20230721,134000,3616146600,31550,31550,31600,31550,254
|
|
20230721,133900,3608121400,31550,31550,31600,31550,60
|
|
20230721,133800,3606228350,31550,31550,31550,31550,265
|
|
20230721,133700,3597867600,31600,31600,31600,31550,44
|
|
20230721,133600,3596477600,31550,31550,31600,31550,66
|
|
20230721,133500,3594395250,31550,31500,31550,31500,714
|
|
20230721,133400,3571869000,31550,31550,31550,31550,53
|
|
20230721,133300,3570196850,31500,31500,31500,31500,102
|
|
20230721,133200,3566983850,31550,31550,31550,31500,156
|
|
20230721,133100,3562067300,31550,31550,31550,31500,233
|
|
20230721,133000,3554726800,31550,31500,31550,31500,70
|
|
20230721,132900,3552519250,31500,31500,31550,31500,75
|
|
20230721,132800,3550156700,31550,31550,31550,31500,332
|
|
20230721,132700,3539698550,31550,31550,31550,31550,48
|
|
20230721,132600,3538184150,31550,31550,31550,31500,75
|
|
20230721,132500,3535820750,31550,31550,31550,31550,1
|
|
20230721,132400,3535789200,31550,31550,31550,31550,3
|
|
20230721,132300,3535694550,31550,31500,31550,31500,71
|
|
20230721,132200,3533457550,31550,31550,31550,31550,261
|
|
20230721,132100,3525223000,31550,31550,31550,31550,112
|
|
20230721,132000,3521689400,31550,31500,31550,31500,17
|
|
20230721,131900,3521153850,31500,31550,31550,31500,52
|
|
20230721,131800,3519515350,31500,31550,31550,31500,104
|
|
20230721,131700,3516239200,31550,31550,31550,31550,147
|
|
20230721,131600,3511601350,31500,31550,31550,31500,1525
|
|
20230721,131500,3463490600,31550,31500,31550,31500,43
|
|
20230721,131400,3462136050,31550,31550,31550,31550,0
|
|
20230721,131300,3462136050,31550,31500,31550,31500,137
|
|
20230721,131200,3457818900,31550,31500,31550,31500,271
|
|
20230721,131100,3449282350,31550,31550,31550,31550,5
|
|
20230721,131000,3449124600,31550,31500,31550,31500,182
|
|
20230721,130900,3443391550,31500,31500,31550,31500,45
|
|
20230721,130800,3441973550,31550,31500,31550,31500,6
|
|
20230721,130700,3441784500,31500,31600,31600,31500,386
|
|
20230721,130600,3429607400,31550,31600,31600,31550,304
|
|
20230721,130500,3420016000,31600,31650,31650,31550,3547
|
|
20230721,130400,3307935300,31650,31650,31650,31650,33
|
|
20230721,130300,3306890850,31650,31600,31650,31600,56
|
|
20230721,130200,3305121100,31650,31600,31650,31600,2
|
|
20230721,130100,3305057850,31600,31600,31600,31600,1
|
|
20230721,130000,3305026250,31650,31600,31650,31600,19
|
|
20230721,125900,3304425700,31600,31650,31650,31600,48
|
|
20230721,125800,3302908850,31650,31650,31650,31600,177
|
|
20230721,125700,3297315500,31600,31600,31600,31600,80
|
|
20230721,125600,3294787500,31650,31650,31650,31600,223
|
|
20230721,125500,3287732500,31650,31600,31650,31600,103
|
|
20230721,125400,3284475600,31650,31650,31650,31650,11
|
|
20230721,125300,3284127450,31600,31600,31650,31600,348
|
|
20230721,125200,3273128050,31650,31650,31650,31650,4
|
|
20230721,125100,3273001450,31650,31650,31650,31600,73
|
|
20230721,125000,3270693700,31650,31550,31650,31550,1834
|
|
20230721,124900,3212735650,31550,31600,31600,31550,115
|
|
20230721,124800,3209107300,31600,31550,31600,31550,47
|
|
20230721,124700,3207623900,31550,31550,31550,31550,0
|
|
20230721,124600,3207623900,31550,31550,31600,31550,145
|
|
20230721,124500,3203049100,31550,31600,31600,31550,74
|
|
20230721,124400,3200710750,31650,31600,31650,31600,302
|
|
20230721,124300,3191167500,31600,31600,31650,31600,67
|
|
20230721,124200,3189050250,31600,31600,31600,31600,92
|
|
20230721,124100,3186143050,31650,31650,31650,31650,1
|
|
20230721,124000,3186111400,31600,31650,31650,31600,3135
|
|
20230721,123900,3087034950,31650,31650,31700,31650,63
|
|
20230721,123800,3085040950,31650,31700,31700,31650,93
|
|
20230721,123700,3082097450,31700,31650,31700,31650,133
|
|
20230721,123600,3077883000,31650,31650,31650,31600,793
|
|
20230721,123500,3052786550,31650,31650,31650,31650,201
|
|
20230721,123400,3046424900,31700,31650,31700,31650,101
|
|
20230721,123300,3043228200,31650,31700,31700,31650,375
|
|
20230721,123200,3031344350,31700,31700,31700,31700,61
|
|
20230721,123100,3029410650,31700,31700,31700,31700,301
|
|
20230721,123000,3019868950,31700,31650,31700,31650,182
|
|
20230721,122900,3014106550,31700,31650,31700,31650,1547
|
|
20230721,122800,2965142250,31650,31650,31650,31650,0
|
|
20230721,122700,2965142250,31650,31600,31650,31600,4
|
|
20230721,122600,2965015750,31650,31600,31650,31600,111
|
|
20230721,122500,2961507300,31650,31650,31650,31600,245
|
|
20230721,122400,2953763050,31650,31600,31650,31600,564
|
|
20230721,122300,2935939800,31550,31550,31550,31550,261
|
|
20230721,122200,2927705250,31600,31600,31600,31600,1
|
|
20230721,122100,2927673650,31600,31600,31600,31600,4
|
|
20230721,122000,2927547250,31550,31550,31550,31550,15
|
|
20230721,121900,2927074000,31550,31600,31600,31550,50
|
|
20230721,121800,2925496450,31600,31600,31600,31600,0
|
|
20230721,121700,2925496450,31600,31600,31600,31600,1
|
|
20230721,121600,2925464850,31550,31600,31600,31550,55
|
|
20230721,121500,2923729450,31600,31600,31600,31600,2
|
|
20230721,121400,2923666250,31600,31600,31600,31600,1
|
|
20230721,121300,2923634650,31550,31600,31600,31550,64
|
|
20230721,121200,2921615300,31600,31650,31650,31600,25
|
|
20230721,121100,2920825250,31650,31600,31650,31600,110
|
|
20230721,121000,2917347550,31650,31600,31650,31600,21
|
|
20230721,120900,2916683850,31600,31600,31650,31600,244
|
|
20230721,120800,2908973350,31600,31600,31600,31600,46
|
|
20230721,120700,2907519750,31600,31600,31650,31600,204
|
|
20230721,120600,2901068300,31600,31600,31650,31600,275
|
|
20230721,120500,2892378150,31650,31650,31650,31650,1
|
|
20230721,120400,2892346500,31650,31650,31650,31650,0
|
|
20230721,120300,2892346500,31650,31600,31650,31600,69
|
|
20230721,120200,2890166050,31650,31650,31650,31650,2
|
|
20230721,120100,2890102750,31650,31600,31650,31600,21
|
|
20230721,120000,2889439100,31650,31600,31650,31600,28
|
|
20230721,115900,2888554250,31600,31600,31600,31600,216
|
|
20230721,115800,2881728650,31650,31600,31650,31600,225
|
|
20230721,115700,2874618600,31650,31650,31650,31600,3
|
|
20230721,115600,2874523700,31600,31600,31600,31600,134
|
|
20230721,115500,2870289300,31600,31600,31650,31600,75
|
|
20230721,115400,2867919250,31600,31600,31600,31600,99
|
|
20230721,115300,2864790850,31600,31500,31600,31500,1129
|
|
20230721,115200,2829150900,31500,31550,31550,31500,52
|
|
20230721,115100,2827512750,31500,31550,31550,31500,883
|
|
20230721,115000,2799654150,31550,31550,31600,31550,21
|
|
20230721,114900,2798991550,31550,31550,31550,31550,54
|
|
20230721,114800,2797287850,31550,31600,31600,31550,121
|
|
20230721,114700,2793470250,31600,31550,31600,31550,103
|
|
20230721,114600,2790215550,31600,31550,31600,31550,82
|
|
20230721,114500,2787627650,31550,31600,31600,31550,126
|
|
20230721,114400,2783652250,31600,31550,31600,31550,12
|
|
20230721,114300,2783273150,31550,31550,31600,31550,70
|
|
20230721,114200,2781064100,31550,31600,31600,31550,16
|
|
20230721,114100,2780558600,31550,31550,31600,31550,11
|
|
20230721,114000,2780211100,31600,31600,31600,31550,51
|
|
20230721,113900,2778601450,31550,31550,31600,31550,381
|
|
20230721,113800,2766580350,31500,31550,31550,31500,204
|
|
20230721,113700,2760154250,31500,31450,31550,31450,1631
|
|
20230721,113600,2708810150,31450,31500,31500,31450,537
|
|
20230721,113500,2691897500,31500,31500,31500,31500,2
|
|
20230721,113400,2691834500,31550,31550,31550,31500,543
|
|
20230721,113300,2674704450,31550,31600,31600,31550,110
|
|
20230721,113200,2671233900,31600,31550,31600,31550,14
|
|
20230721,113100,2670792000,31550,31600,31600,31550,107
|
|
20230721,113000,2667416100,31550,31550,31600,31550,22
|
|
20230721,112900,2666721950,31550,31600,31600,31550,147
|
|
20230721,112800,2662081300,31650,31650,31650,31650,2
|
|
20230721,112700,2662018000,31650,31600,31650,31600,214
|
|
20230721,112600,2655255000,31600,31650,31650,31600,166
|
|
20230721,112500,2650009350,31650,31650,31650,31650,10
|
|
20230721,112400,2649692850,31650,31600,31650,31600,769
|
|
20230721,112300,2625392300,31600,31650,31650,31600,210
|
|
20230721,112200,2618751250,31600,31600,31600,31600,112
|
|
20230721,112100,2615212050,31600,31600,31650,31600,1442
|
|
20230721,112000,2569644750,31650,31650,31650,31650,4741
|
|
20230721,111900,2419592100,31650,31650,31700,31650,179
|
|
20230721,111800,2413926700,31650,31700,31700,31650,66
|
|
20230721,111700,2411835000,31700,31700,31700,31700,963
|
|
20230721,111600,2381307900,31650,31700,31700,31650,107
|
|
20230721,111500,2377919650,31700,31650,31700,31650,55
|
|
20230721,111400,2376177550,31700,31700,31700,31700,31
|
|
20230721,111300,2375194850,31650,31700,31700,31650,182
|
|
20230721,111200,2369433050,31700,31700,31700,31700,54
|
|
20230721,111100,2367721250,31700,31700,31700,31700,73
|
|
20230721,111000,2365407150,31700,31650,31700,31650,222
|
|
20230721,110900,2358373250,31650,31650,31700,31650,140
|
|
20230721,110800,2353942200,31650,31700,31700,31650,9
|
|
20230721,110700,2353656950,31700,31650,31700,31650,67
|
|
20230721,110600,2351534950,31650,31700,31700,31650,599
|
|
20230721,110500,2332549550,31700,31700,31700,31700,1
|
|
20230721,110400,2332517850,31700,31700,31700,31700,32
|
|
20230721,110300,2331503450,31650,31700,31700,31650,516
|
|
20230721,110200,2315151450,31650,31650,31700,31650,1877
|
|
20230721,110100,2255739450,31600,31600,31600,31600,55
|
|
20230721,110000,2254001450,31650,31600,31650,31600,94
|
|
20230721,105900,2251031000,31600,31650,31650,31600,384
|
|
20230721,105800,2238896250,31650,31700,31700,31650,497
|
|
20230721,105700,2223159050,31700,31750,31750,31700,85
|
|
20230721,105600,2220464500,31700,31750,31750,31700,63
|
|
20230721,105500,2218467000,31750,31700,31750,31700,493
|
|
20230721,105400,2202838850,31700,31850,31850,31700,844
|
|
20230721,105300,2176039350,31850,31800,31850,31750,1580
|
|
20230721,105200,2125744950,31750,31750,31750,31700,585
|
|
20230721,105100,2107171700,31750,31700,31750,31700,56
|
|
20230721,105000,2105395700,31700,31700,31750,31700,24
|
|
20230721,104900,2104634850,31700,31650,31700,31650,900
|
|
20230721,104800,2076123900,31650,31600,31650,31600,24
|
|
20230721,104700,2075365450,31600,31650,31650,31600,106
|
|
20230721,104600,2072015800,31600,31600,31650,31600,376
|
|
20230721,104500,2060134100,31600,31650,31650,31600,367
|
|
20230721,104400,2048521250,31650,31600,31700,31600,5046
|
|
20230721,104300,1888788700,31600,31550,31600,31550,393
|
|
20230721,104200,1876388150,31600,31550,31600,31550,208
|
|
20230721,104100,1869825700,31550,31550,31550,31550,32
|
|
20230721,104000,1868816100,31550,31500,31550,31500,75
|
|
20230721,103900,1866450650,31500,31500,31500,31500,2226
|
|
20230721,103800,1796331650,31500,31450,31500,31450,147
|
|
20230721,103700,1791707200,31450,31450,31450,31450,328
|
|
20230721,103600,1781391600,31450,31400,31450,31400,882
|
|
20230721,103500,1753696750,31450,31450,31450,31450,106
|
|
20230721,103400,1750363050,31450,31400,31450,31400,158
|
|
20230721,103300,1745401800,31450,31400,31450,31400,58
|
|
20230721,103200,1743580550,31450,31400,31450,31400,229
|
|
20230721,103100,1736378550,31450,31400,31450,31400,49
|
|
20230721,103000,1734837550,31450,31450,31500,31450,93
|
|
20230721,102900,1731912650,31450,31450,31450,31450,133
|
|
20230721,102800,1727729800,31450,31450,31500,31450,55
|
|
20230721,102700,1725997650,31500,31500,31500,31500,4
|
|
20230721,102600,1725871650,31450,31450,31500,31450,128
|
|
20230721,102500,1721846000,31450,31350,31450,31350,542
|
|
20230721,102400,1704819750,31400,31350,31400,31350,10
|
|
20230721,102300,1704506150,31350,31450,31450,31350,351
|
|
20230721,102200,1693474950,31450,31400,31450,31350,683
|
|
20230721,102100,1672032450,31400,31450,31450,31400,616
|
|
20230721,102000,1652687850,31400,31400,31450,31400,63
|
|
20230721,101900,1650707750,31450,31400,31450,31400,100
|
|
20230721,101800,1647565250,31450,31400,31450,31400,331
|
|
20230721,101700,1637165500,31400,31400,31450,31400,373
|
|
20230721,101600,1625453100,31400,31450,31450,31400,65
|
|
20230721,101500,1623411950,31450,31400,31450,31350,1938
|
|
20230721,101400,1562485100,31400,31350,31400,31350,130
|
|
20230721,101300,1558409550,31350,31300,31350,31300,59
|
|
20230721,101200,1556560700,31250,31250,31250,31200,707
|
|
20230721,101100,1534467450,31200,31200,31250,31200,38
|
|
20230721,101000,1533280550,31200,31250,31250,31200,222
|
|
20230721,100900,1526354100,31200,31250,31250,31200,44
|
|
20230721,100800,1524981250,31200,31200,31200,31200,4
|
|
20230721,100700,1524856450,31250,31200,31250,31200,211
|
|
20230721,100600,1518273200,31200,31300,31300,31200,733
|
|
20230721,100500,1495378400,31300,31350,31350,31300,380
|
|
20230721,100400,1483484350,31350,31350,31350,31300,181
|
|
20230721,100300,1477817900,31300,31350,31400,31300,768
|
|
20230721,100200,1453746200,31400,31400,31400,31400,1
|
|
20230721,100100,1453714800,31400,31400,31450,31400,87
|
|
20230721,100000,1450982950,31400,31400,31400,31350,163
|
|
20230721,095900,1445865550,31350,31400,31400,31350,69
|
|
20230721,095800,1443701300,31400,31400,31400,31400,69
|
|
20230721,095700,1441534700,31400,31350,31400,31350,228
|
|
20230721,095600,1434386850,31350,31400,31400,31350,94
|
|
20230721,095500,1431438000,31450,31350,31450,31350,101
|
|
20230721,095400,1428267800,31350,31400,31400,31350,85
|
|
20230721,095300,1425602750,31350,31400,31400,31350,196
|
|
20230721,095200,1419449150,31450,31400,31450,31400,170
|
|
20230721,095100,1414111100,31400,31400,31400,31400,57
|
|
20230721,095000,1412321300,31400,31400,31400,31350,120
|
|
20230721,094900,1408556000,31400,31400,31400,31400,406
|
|
20230721,094800,1395807600,31400,31350,31400,31350,165
|
|
20230721,094700,1390633550,31350,31400,31400,31350,43
|
|
20230721,094600,1389283850,31400,31450,31450,31350,732
|
|
20230721,094500,1366299650,31400,31450,31450,31400,167
|
|
20230721,094400,1361052500,31450,31500,31500,31450,1296
|
|
20230721,094300,1320283050,31500,31500,31500,31450,513
|
|
20230721,094200,1304134750,31500,31450,31500,31450,117
|
|
20230721,094100,1300449350,31450,31400,31450,31400,568
|
|
20230721,094000,1282593400,31450,31400,31450,31400,50
|
|
20230721,093900,1281021650,31400,31400,31400,31400,98
|
|
20230721,093800,1277944450,31400,31350,31400,31350,126
|
|
20230721,093700,1273994300,31350,31350,31350,31300,182
|
|
20230721,093600,1268296000,31350,31400,31400,31350,206
|
|
20230721,093500,1261836550,31400,31350,31400,31350,95
|
|
20230721,093400,1258854350,31400,31200,31400,31200,887
|
|
20230721,093300,1231077550,31250,31250,31250,31250,121
|
|
20230721,093200,1227296300,31250,31250,31250,31250,370
|
|
20230721,093100,1215733800,31200,31300,31300,31200,1410
|
|
20230721,093000,1171665050,31350,31350,31400,31350,64
|
|
20230721,092900,1169657200,31400,31300,31400,31300,2601
|
|
20230721,092800,1088231850,31250,31250,31250,31200,135
|
|
20230721,092700,1084016350,31200,31150,31200,31150,129
|
|
20230721,092600,1079991900,31200,31250,31250,31200,312
|
|
20230721,092500,1070256400,31200,31250,31250,31100,1948
|
|
20230721,092400,1009505000,31250,31200,31300,31150,1649
|
|
20230721,092300,957984550,31200,31250,31250,31200,561
|
|
20230721,092200,940468300,31300,31350,31350,31300,1117
|
|
20230721,092100,905505650,31350,31400,31400,31300,405
|
|
20230721,092000,892811950,31400,31500,31500,31350,3541
|
|
20230721,091900,781541350,31500,31450,31500,31450,3985
|
|
20230721,091800,656084650,31400,31450,31500,31400,1310
|
|
20230721,091700,614889500,31450,31500,31550,31450,321
|
|
20230721,091600,604781250,31550,31600,31650,31550,1089
|
|
20230721,091500,570380450,31650,31700,31700,31650,1005
|
|
20230721,091400,538547050,31700,31750,31750,31700,153
|
|
20230721,091300,533690500,31700,31750,31750,31700,417
|
|
20230721,091200,520467500,31750,31750,31750,31700,349
|
|
20230721,091100,509401650,31700,31700,31700,31700,418
|
|
20230721,091000,496151050,31700,31700,31700,31650,194
|
|
20230721,090900,490005450,31650,31500,31650,31500,2510
|
|
20230721,090800,410662850,31500,31500,31550,31500,842
|
|
20230721,090700,384124550,31550,31500,31550,31500,320
|
|
20230721,090600,374042250,31550,31550,31550,31500,164
|
|
20230721,090500,368874000,31500,31600,31650,31500,4156
|
|
20230721,090400,237655150,31750,31700,31750,31600,1011
|
|
20230721,090300,205615100,31750,31800,31800,31700,104
|
|
20230721,090200,202314600,31750,31750,31750,31600,196
|
|
20230721,090100,196098600,31850,31650,31850,31650,2109
|
|
20230721,090000,129141100,31650,31600,31650,31550,3982
|