706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,204300,7936190100,30850,30850,30850,30850,8374
|
|
20230724,204200,7936190100,30850,30850,30850,30850,0
|
|
20230724,204100,7936190100,30850,30850,30850,30850,0
|
|
20230724,204000,7936190100,30850,30850,30850,30850,0
|
|
20230724,203900,7936190100,30850,30850,30850,30850,0
|
|
20230724,203800,7936190100,30850,30850,30850,30850,0
|
|
20230724,203700,7936190100,30850,30850,30850,30850,0
|
|
20230724,203600,7936190100,30850,30850,30850,30850,0
|
|
20230724,203500,7936190100,30850,30850,30850,30850,0
|
|
20230724,203400,7936190100,30850,30850,30850,30850,0
|
|
20230724,203300,7936190100,30850,30850,30850,30850,0
|
|
20230724,203200,7936190100,30850,30850,30850,30850,0
|
|
20230724,203100,7936190100,30850,30850,30850,30850,0
|
|
20230724,203000,7936190100,30850,30850,30850,30850,0
|
|
20230724,202900,7936190100,30850,30850,30850,30850,0
|
|
20230724,202800,7936190100,30850,30850,30850,30850,0
|
|
20230724,202700,7936190100,30850,30850,30850,30850,0
|
|
20230724,202600,7936190100,30850,30850,30850,30850,0
|
|
20230724,202500,7936190100,30850,30850,30850,30850,0
|
|
20230724,202400,7936190100,30850,30850,30850,30850,0
|
|
20230724,202300,7936190100,30850,30850,30850,30850,0
|
|
20230724,202200,7936190100,30850,30850,30850,30850,0
|
|
20230724,202100,7936190100,30850,30850,30850,30850,0
|
|
20230724,202000,7936190100,30850,30850,30850,30850,0
|
|
20230724,201900,7936190100,30850,30850,30850,30850,0
|
|
20230724,201800,7936190100,30850,30850,30850,30850,0
|
|
20230724,201700,7936190100,30850,30850,30850,30850,0
|
|
20230724,201600,7936190100,30850,30850,30850,30850,0
|
|
20230724,201500,7936190100,30850,30850,30850,30850,0
|
|
20230724,201400,7936190100,30850,30850,30850,30850,0
|
|
20230724,201300,7936190100,30850,30850,30850,30850,8374
|
|
20230724,201200,7936190100,30850,30850,30850,30850,0
|
|
20230724,201100,7936190100,30850,30850,30850,30850,0
|
|
20230724,201000,7936190100,30850,30850,30850,30850,0
|
|
20230724,200900,7936190100,30850,30850,30850,30850,0
|
|
20230724,200800,7936190100,30850,30850,30850,30850,0
|
|
20230724,200700,7936190100,30850,30850,30850,30850,0
|
|
20230724,200600,7936190100,30850,30850,30850,30850,0
|
|
20230724,200500,7936190100,30850,30850,30850,30850,0
|
|
20230724,200400,7936190100,30850,30850,30850,30850,0
|
|
20230724,200300,7936190100,30850,30850,30850,30850,0
|
|
20230724,200200,7936190100,30850,30850,30850,30850,0
|
|
20230724,200100,7936190100,30850,30850,30850,30850,0
|
|
20230724,200000,7936190100,30850,30850,30850,30850,0
|
|
20230724,195900,7936190100,30850,30850,30850,30850,0
|
|
20230724,195800,7936190100,30850,30850,30850,30850,0
|
|
20230724,195700,7936190100,30850,30850,30850,30850,0
|
|
20230724,195600,7936190100,30850,30850,30850,30850,0
|
|
20230724,195500,7936190100,30850,30850,30850,30850,0
|
|
20230724,195400,7936190100,30850,30850,30850,30850,0
|
|
20230724,195300,7936190100,30850,30850,30850,30850,0
|
|
20230724,195200,7936190100,30850,30850,30850,30850,0
|
|
20230724,195100,7936190100,30850,30850,30850,30850,0
|
|
20230724,195000,7936190100,30850,30850,30850,30850,0
|
|
20230724,194900,7936190100,30850,30850,30850,30850,0
|
|
20230724,194800,7936190100,30850,30850,30850,30850,0
|
|
20230724,194700,7936190100,30850,30850,30850,30850,0
|
|
20230724,194600,7936190100,30850,30850,30850,30850,0
|
|
20230724,194500,7936190100,30850,30850,30850,30850,0
|
|
20230724,194400,7936190100,30850,30850,30850,30850,0
|
|
20230724,194300,7936190100,30850,30850,30850,30850,8374
|
|
20230724,194200,7936190100,30850,30850,30850,30850,0
|
|
20230724,194100,7936190100,30850,30850,30850,30850,0
|
|
20230724,194000,7936190100,30850,30850,30850,30850,0
|
|
20230724,193900,7936190100,30850,30850,30850,30850,0
|
|
20230724,193800,7936190100,30850,30850,30850,30850,0
|
|
20230724,193700,7936190100,30850,30850,30850,30850,0
|
|
20230724,193600,7936190100,30850,30850,30850,30850,0
|
|
20230724,193500,7936190100,30850,30850,30850,30850,0
|
|
20230724,193400,7936190100,30850,30850,30850,30850,0
|
|
20230724,193300,7936190100,30850,30850,30850,30850,0
|
|
20230724,193200,7936190100,30850,30850,30850,30850,0
|
|
20230724,193100,7936190100,30850,30850,30850,30850,0
|
|
20230724,193000,7936190100,30850,30850,30850,30850,0
|
|
20230724,192900,7936190100,30850,30850,30850,30850,0
|
|
20230724,192800,7936190100,30850,30850,30850,30850,0
|
|
20230724,192700,7936190100,30850,30850,30850,30850,0
|
|
20230724,192600,7936190100,30850,30850,30850,30850,0
|
|
20230724,192500,7936190100,30850,30850,30850,30850,0
|
|
20230724,192400,7936190100,30850,30850,30850,30850,0
|
|
20230724,192300,7936190100,30850,30850,30850,30850,0
|
|
20230724,192200,7936190100,30850,30850,30850,30850,0
|
|
20230724,192100,7936190100,30850,30850,30850,30850,0
|
|
20230724,192000,7936190100,30850,30850,30850,30850,0
|
|
20230724,191900,7936190100,30850,30850,30850,30850,0
|
|
20230724,191800,7936190100,30850,30850,30850,30850,0
|
|
20230724,191700,7936190100,30850,30850,30850,30850,0
|
|
20230724,191600,7936190100,30850,30850,30850,30850,0
|
|
20230724,191500,7936190100,30850,30850,30850,30850,0
|
|
20230724,191400,7936190100,30850,30850,30850,30850,0
|
|
20230724,191300,7936190100,30850,30850,30850,30850,8374
|
|
20230724,191200,7936190100,30850,30850,30850,30850,0
|
|
20230724,191100,7936190100,30850,30850,30850,30850,0
|
|
20230724,191000,7936190100,30850,30850,30850,30850,0
|
|
20230724,190900,7936190100,30850,30850,30850,30850,0
|
|
20230724,190800,7936190100,30850,30850,30850,30850,0
|
|
20230724,190700,7936190100,30850,30850,30850,30850,0
|
|
20230724,190600,7936190100,30850,30850,30850,30850,0
|
|
20230724,190500,7936190100,30850,30850,30850,30850,0
|
|
20230724,190400,7936190100,30850,30850,30850,30850,0
|
|
20230724,190300,7936190100,30850,30850,30850,30850,0
|
|
20230724,190200,7936190100,30850,30850,30850,30850,0
|
|
20230724,190100,7936190100,30850,30850,30850,30850,0
|
|
20230724,190000,7936190100,30850,30850,30850,30850,0
|
|
20230724,185900,7936190100,30850,30850,30850,30850,0
|
|
20230724,185800,7936190100,30850,30850,30850,30850,0
|
|
20230724,185700,7936190100,30850,30850,30850,30850,0
|
|
20230724,185600,7936190100,30850,30850,30850,30850,0
|
|
20230724,185500,7936190100,30850,30850,30850,30850,0
|
|
20230724,185400,7936190100,30850,30850,30850,30850,0
|
|
20230724,185300,7936190100,30850,30850,30850,30850,0
|
|
20230724,185200,7936190100,30850,30850,30850,30850,0
|
|
20230724,185100,7936190100,30850,30850,30850,30850,0
|
|
20230724,185000,7936190100,30850,30850,30850,30850,0
|
|
20230724,184900,7936190100,30850,30850,30850,30850,0
|
|
20230724,184800,7936190100,30850,30850,30850,30850,0
|
|
20230724,184700,7936190100,30850,30850,30850,30850,0
|
|
20230724,184600,7936190100,30850,30850,30850,30850,0
|
|
20230724,184500,7936190100,30850,30850,30850,30850,0
|
|
20230724,184400,7936190100,30850,30850,30850,30850,0
|
|
20230724,184300,7936190100,30850,30850,30850,30850,8374
|
|
20230724,184200,7936190100,30850,30850,30850,30850,0
|
|
20230724,184100,7936190100,30850,30850,30850,30850,0
|
|
20230724,184000,7936190100,30850,30850,30850,30850,0
|
|
20230724,183900,7936190100,30850,30850,30850,30850,0
|
|
20230724,183800,7936190100,30850,30850,30850,30850,0
|
|
20230724,183700,7936190100,30850,30850,30850,30850,0
|
|
20230724,183600,7936190100,30850,30850,30850,30850,0
|
|
20230724,183500,7936190100,30850,30850,30850,30850,0
|
|
20230724,183400,7936190100,30850,30850,30850,30850,0
|
|
20230724,183300,7936190100,30850,30850,30850,30850,0
|
|
20230724,183200,7936190100,30850,30850,30850,30850,0
|
|
20230724,183100,7936190100,30850,30850,30850,30850,0
|
|
20230724,183000,7936190100,30850,30850,30850,30850,0
|
|
20230724,182900,7936190100,30850,30850,30850,30850,0
|
|
20230724,182800,7936190100,30850,30850,30850,30850,0
|
|
20230724,182700,7936190100,30850,30850,30850,30850,0
|
|
20230724,182600,7936190100,30850,30850,30850,30850,0
|
|
20230724,182500,7936190100,30850,30850,30850,30850,0
|
|
20230724,182400,7936190100,30850,30850,30850,30850,0
|
|
20230724,182300,7936190100,30850,30850,30850,30850,0
|
|
20230724,182200,7936190100,30850,30850,30850,30850,0
|
|
20230724,182100,7936190100,30850,30850,30850,30850,0
|
|
20230724,182000,7936190100,30850,30850,30850,30850,0
|
|
20230724,181900,7936190100,30850,30850,30850,30850,0
|
|
20230724,181800,7936190100,30850,30850,30850,30850,0
|
|
20230724,181700,7936190100,30850,30850,30850,30850,0
|
|
20230724,181600,7936190100,30850,30850,30850,30850,0
|
|
20230724,181500,7936190100,30850,30850,30850,30850,0
|
|
20230724,181400,7936190100,30850,30850,30850,30850,0
|
|
20230724,181300,7936190100,30850,30850,30850,30850,8374
|
|
20230724,181200,7936190100,30850,30850,30850,30850,0
|
|
20230724,181100,7936190100,30850,30850,30850,30850,0
|
|
20230724,181000,7936190100,30850,30850,30850,30850,0
|
|
20230724,180900,7936190100,30850,30850,30850,30850,0
|
|
20230724,180800,7936190100,30850,30850,30850,30850,0
|
|
20230724,180700,7936190100,30850,30850,30850,30850,0
|
|
20230724,180600,7936190100,30850,30850,30850,30850,0
|
|
20230724,180500,7936190100,30850,30850,30850,30850,0
|
|
20230724,180400,7936190100,30850,30850,30850,30850,0
|
|
20230724,180300,7936190100,30850,30850,30850,30850,0
|
|
20230724,180200,7936190100,30850,30850,30850,30850,0
|
|
20230724,180100,7936190100,30850,30850,30850,30850,0
|
|
20230724,180000,7936190100,30850,30850,30850,30850,0
|
|
20230724,175900,7936190100,30850,30850,30850,30850,0
|
|
20230724,175800,7936190100,30850,30850,30850,30850,0
|
|
20230724,175700,7936190100,30850,30850,30850,30850,0
|
|
20230724,175600,7936190100,30850,30850,30850,30850,0
|
|
20230724,175500,7936190100,30850,30850,30850,30850,0
|
|
20230724,175400,7936190100,30850,30850,30850,30850,0
|
|
20230724,175300,7936190100,30850,30850,30850,30850,0
|
|
20230724,175200,7936190100,30850,30850,30850,30850,0
|
|
20230724,175100,7936190100,30850,30850,30850,30850,0
|
|
20230724,175000,7936190100,30850,30850,30850,30850,0
|
|
20230724,174900,7936190100,30850,30850,30850,30850,0
|
|
20230724,174800,7936190100,30850,30850,30850,30850,0
|
|
20230724,174700,7936190100,30850,30850,30850,30850,0
|
|
20230724,174600,7936190100,30850,30850,30850,30850,0
|
|
20230724,174500,7936190100,30850,30850,30850,30850,0
|
|
20230724,174400,7936190100,30850,30850,30850,30850,0
|
|
20230724,174300,7936190100,30850,30850,30850,30850,8374
|
|
20230724,174200,7936190100,30850,30850,30850,30850,0
|
|
20230724,174100,7936190100,30850,30850,30850,30850,0
|
|
20230724,174000,7936190100,30850,30850,30850,30850,0
|
|
20230724,173900,7936190100,30850,30850,30850,30850,0
|
|
20230724,173800,7936190100,30850,30850,30850,30850,0
|
|
20230724,173700,7936190100,30850,30850,30850,30850,0
|
|
20230724,173600,7936190100,30850,30850,30850,30850,0
|
|
20230724,173500,7936190100,30850,30850,30850,30850,0
|
|
20230724,173400,7936190100,30850,30850,30850,30850,0
|
|
20230724,173300,7936190100,30850,30850,30850,30850,0
|
|
20230724,173200,7936190100,30850,30850,30850,30850,0
|
|
20230724,173100,7936190100,30850,30850,30850,30850,0
|
|
20230724,173000,7936190100,30850,30850,30850,30850,0
|
|
20230724,172900,7936190100,30850,30850,30850,30850,0
|
|
20230724,172800,7936190100,30850,30850,30850,30850,0
|
|
20230724,172700,7936190100,30850,30850,30850,30850,0
|
|
20230724,172600,7936190100,30850,30850,30850,30850,0
|
|
20230724,172500,7936190100,30850,30850,30850,30850,0
|
|
20230724,172400,7936190100,30850,30850,30850,30850,0
|
|
20230724,172300,7936190100,30850,30850,30850,30850,0
|
|
20230724,172200,7936190100,30850,30850,30850,30850,0
|
|
20230724,172100,7936190100,30850,30850,30850,30850,0
|
|
20230724,172000,7936190100,30850,30850,30850,30850,0
|
|
20230724,171900,7936190100,30850,30850,30850,30850,0
|
|
20230724,171800,7936190100,30850,30850,30850,30850,0
|
|
20230724,171700,7936190100,30850,30850,30850,30850,0
|
|
20230724,171600,7936190100,30850,30850,30850,30850,0
|
|
20230724,171500,7936190100,30850,30850,30850,30850,0
|
|
20230724,171400,7936190100,30850,30850,30850,30850,0
|
|
20230724,171300,7936190100,30850,30850,30850,30850,8374
|
|
20230724,171200,7936190100,30850,30850,30850,30850,0
|
|
20230724,171100,7936190100,30850,30850,30850,30850,0
|
|
20230724,171000,7936190100,30850,30850,30850,30850,0
|
|
20230724,170900,7936190100,30850,30850,30850,30850,0
|
|
20230724,170800,7936190100,30850,30850,30850,30850,0
|
|
20230724,170700,7936190100,30850,30850,30850,30850,0
|
|
20230724,170600,7936190100,30850,30850,30850,30850,0
|
|
20230724,170500,7936190100,30850,30850,30850,30850,0
|
|
20230724,170400,7936190100,30850,30850,30850,30850,0
|
|
20230724,170300,7936190100,30850,30850,30850,30850,0
|
|
20230724,170200,7936190100,30850,30850,30850,30850,0
|
|
20230724,170100,7936190100,30850,30850,30850,30850,0
|
|
20230724,170000,7936190100,30850,30850,30850,30850,0
|
|
20230724,165900,7936190100,30850,30850,30850,30850,0
|
|
20230724,165800,7936190100,30850,30850,30850,30850,0
|
|
20230724,165700,7936190100,30850,30850,30850,30850,0
|
|
20230724,165600,7936190100,30850,30850,30850,30850,0
|
|
20230724,165500,7936190100,30850,30850,30850,30850,0
|
|
20230724,165400,7936190100,30850,30850,30850,30850,0
|
|
20230724,165300,7936190100,30850,30850,30850,30850,0
|
|
20230724,165200,7936190100,30850,30850,30850,30850,0
|
|
20230724,165100,7936190100,30850,30850,30850,30850,0
|
|
20230724,165000,7936190100,30850,30850,30850,30850,0
|
|
20230724,164900,7936190100,30850,30850,30850,30850,0
|
|
20230724,164800,7936190100,30850,30850,30850,30850,0
|
|
20230724,164700,7936190100,30850,30850,30850,30850,0
|
|
20230724,164600,7936190100,30850,30850,30850,30850,0
|
|
20230724,164500,7936190100,30850,30850,30850,30850,0
|
|
20230724,164400,7936190100,30850,30850,30850,30850,0
|
|
20230724,164300,7936190100,30850,30850,30850,30850,8374
|
|
20230724,164200,7936190100,30850,30850,30850,30850,0
|
|
20230724,164100,7936190100,30850,30850,30850,30850,0
|
|
20230724,164000,7936190100,30850,30850,30850,30850,0
|
|
20230724,163900,7936190100,30850,30850,30850,30850,0
|
|
20230724,163800,7936190100,30850,30850,30850,30850,0
|
|
20230724,163700,7936190100,30850,30850,30850,30850,0
|
|
20230724,163600,7936190100,30850,30850,30850,30850,0
|
|
20230724,163500,7936190100,30850,30850,30850,30850,0
|
|
20230724,163400,7936190100,30850,30850,30850,30850,0
|
|
20230724,163300,7936190100,30850,30850,30850,30850,0
|
|
20230724,163200,7936190100,30850,30850,30850,30850,0
|
|
20230724,163100,7936190100,30850,30850,30850,30850,0
|
|
20230724,163000,7936190100,30850,30850,30850,30850,0
|
|
20230724,162900,7936190100,30850,30850,30850,30850,0
|
|
20230724,162800,7936190100,30850,30850,30850,30850,0
|
|
20230724,162700,7936190100,30850,30850,30850,30850,0
|
|
20230724,162600,7936190100,30850,30850,30850,30850,0
|
|
20230724,162500,7936190100,30850,30850,30850,30850,0
|
|
20230724,162400,7936190100,30850,30850,30850,30850,0
|
|
20230724,162300,7936190100,30850,30850,30850,30850,0
|
|
20230724,162200,7936190100,30850,30850,30850,30850,0
|
|
20230724,162100,7936190100,30850,30850,30850,30850,0
|
|
20230724,162000,7936190100,30850,30850,30850,30850,0
|
|
20230724,161900,7936190100,30850,30850,30850,30850,0
|
|
20230724,161800,7936190100,30850,30850,30850,30850,0
|
|
20230724,161700,7936190100,30850,30850,30850,30850,0
|
|
20230724,161600,7936190100,30850,30850,30850,30850,0
|
|
20230724,161500,7936190100,30850,30850,30850,30850,0
|
|
20230724,161400,7936190100,30850,30850,30850,30850,0
|
|
20230724,161300,7936190100,30850,30850,30850,30850,8374
|
|
20230724,161200,7936190100,30850,30850,30850,30850,0
|
|
20230724,161100,7936190100,30850,30850,30850,30850,0
|
|
20230724,161000,7936190100,30850,30850,30850,30850,0
|
|
20230724,160900,7936190100,30850,30850,30850,30850,0
|
|
20230724,160800,7936190100,30850,30850,30850,30850,0
|
|
20230724,160700,7936190100,30850,30850,30850,30850,0
|
|
20230724,160600,7936190100,30850,30850,30850,30850,0
|
|
20230724,160500,7936190100,30850,30850,30850,30850,0
|
|
20230724,160400,7936190100,30850,30850,30850,30850,0
|
|
20230724,160300,7936190100,30850,30850,30850,30850,0
|
|
20230724,160200,7936190100,30850,30850,30850,30850,0
|
|
20230724,160100,7936190100,30850,30850,30850,30850,0
|
|
20230724,160000,7936190100,30850,30850,30850,30850,0
|
|
20230724,155900,7936190100,30850,30850,30850,30850,0
|
|
20230724,155800,7936190100,30850,30850,30850,30850,0
|
|
20230724,155700,7936190100,30850,30850,30850,30850,0
|
|
20230724,155600,7936190100,30850,30850,30850,30850,0
|
|
20230724,155500,7936190100,30850,30850,30850,30850,0
|
|
20230724,155400,7936190100,30850,30850,30850,30850,0
|
|
20230724,155300,7936190100,30850,30850,30850,30850,0
|
|
20230724,155200,7936190100,30850,30850,30850,30850,0
|
|
20230724,155100,7936190100,30850,30850,30850,30850,0
|
|
20230724,155000,7936190100,30850,30850,30850,30850,0
|
|
20230724,154900,7936190100,30850,30850,30850,30850,0
|
|
20230724,154800,7936190100,30850,30850,30850,30850,0
|
|
20230724,154700,7936190100,30850,30850,30850,30850,0
|
|
20230724,154600,7936190100,30850,30850,30850,30850,0
|
|
20230724,154500,7936190100,30850,30850,30850,30850,0
|
|
20230724,154400,7936190100,30850,30850,30850,30850,0
|
|
20230724,154300,7936190100,30850,30850,30850,30850,8374
|
|
20230724,154200,7936190100,30850,30850,30850,30850,0
|
|
20230724,154100,7936190100,30850,30850,30850,30850,0
|
|
20230724,154000,7936190100,30850,30850,30850,30850,0
|
|
20230724,153900,7936190100,30850,30850,30850,30850,0
|
|
20230724,153800,7936190100,30850,30850,30850,30850,0
|
|
20230724,153700,7936190100,30850,30850,30850,30850,0
|
|
20230724,153600,7936190100,30850,30850,30850,30850,0
|
|
20230724,153500,7936190100,30850,30850,30850,30850,0
|
|
20230724,153400,7936190100,30850,30850,30850,30850,0
|
|
20230724,153300,7936190100,30850,30850,30850,30850,0
|
|
20230724,153200,7936190100,30850,30850,30850,30850,0
|
|
20230724,153100,7936190100,30850,30850,30850,30850,0
|
|
20230724,153000,7936190100,30850,30850,30850,30850,8374
|
|
20230724,152900,7677852200,30950,30950,30950,30950,0
|
|
20230724,152800,7677852200,30950,30950,30950,30950,0
|
|
20230724,152700,7677852200,30950,30950,30950,30950,0
|
|
20230724,152600,7677852200,30950,30950,30950,30950,0
|
|
20230724,152500,7677852200,30950,30950,30950,30950,0
|
|
20230724,152400,7677852200,30950,30950,30950,30950,0
|
|
20230724,152300,7677852200,30950,30950,30950,30950,0
|
|
20230724,152200,7677852200,30950,30950,30950,30950,0
|
|
20230724,152100,7677852200,30950,30950,30950,30950,0
|
|
20230724,152000,7677852200,30950,30950,30950,30950,0
|
|
20230724,151900,7677852200,30950,30900,30950,30850,1357
|
|
20230724,151800,7635984500,30900,30950,30950,30900,1337
|
|
20230724,151700,7594662650,30950,30950,30950,30900,246
|
|
20230724,151600,7587059500,30950,30950,30950,30900,33
|
|
20230724,151500,7586038250,30950,30900,30950,30900,221
|
|
20230724,151400,7579208700,30950,30950,30950,30900,370
|
|
20230724,151300,7567775000,30950,30950,30950,30900,224
|
|
20230724,151200,7560853000,30900,30950,30950,30900,642
|
|
20230724,151100,7541014100,30950,30950,30950,30950,127
|
|
20230724,151000,7537083450,30950,30950,30950,30900,221
|
|
20230724,150900,7530253700,30900,30950,30950,30900,146
|
|
20230724,150800,7525741300,30950,30950,30950,30950,250
|
|
20230724,150700,7518003800,30900,30900,30900,30900,201
|
|
20230724,150600,7511792900,30950,30950,30950,30950,332
|
|
20230724,150500,7501517500,30950,31050,31050,30950,345
|
|
20230724,150400,7490833100,31000,31000,31000,31000,218
|
|
20230724,150300,7484075100,30950,31000,31000,30950,328
|
|
20230724,150200,7473923400,30950,31000,31000,30950,15
|
|
20230724,150100,7473458550,31000,31000,31000,31000,76
|
|
20230724,150000,7471102550,31000,30900,31000,30900,184
|
|
20230724,145900,7465402300,30900,30950,31000,30900,887
|
|
20230724,145800,7437920700,30950,31000,31000,30950,187
|
|
20230724,145700,7432130000,31050,30950,31050,30950,388
|
|
20230724,145600,7420120900,31050,31000,31050,30950,422
|
|
20230724,145500,7407037300,31000,30950,31000,30950,477
|
|
20230724,145400,7392271600,30950,30950,31000,30950,31
|
|
20230724,145300,7391311950,30950,31000,31000,30950,280
|
|
20230724,145200,7382636100,31000,31000,31050,31000,343
|
|
20230724,145100,7371993950,31050,31000,31050,31000,370
|
|
20230724,145000,7360523900,31000,31000,31000,31000,321
|
|
20230724,144900,7350572900,31000,30950,31050,30950,268
|
|
20230724,144800,7342269450,30950,30950,30950,30950,22
|
|
20230724,144700,7341588550,30950,31000,31000,30950,371
|
|
20230724,144600,7330102650,31000,30950,31000,30950,206
|
|
20230724,144500,7323725750,30950,30950,30950,30950,172
|
|
20230724,144400,7318402350,30950,30850,30950,30850,182
|
|
20230724,144300,7312769950,30850,30950,30950,30850,672
|
|
20230724,144200,7292008600,30950,30900,30950,30900,112
|
|
20230724,144100,7288545300,30900,30950,30950,30900,290
|
|
20230724,144000,7279581600,30950,30950,30950,30900,424
|
|
20230724,143900,7266473950,30950,30950,30950,30900,160
|
|
20230724,143800,7261527750,30950,30950,30950,30900,467
|
|
20230724,143700,7247078300,30950,30950,31000,30950,294
|
|
20230724,143600,7237978900,31000,30950,31000,30950,146
|
|
20230724,143500,7233459100,30950,31000,31000,30950,167
|
|
20230724,143400,7228286900,31000,31000,31000,30950,287
|
|
20230724,143300,7219395150,31000,31000,31000,30950,642
|
|
20230724,143200,7199498600,31000,30950,31000,30950,531
|
|
20230724,143100,7183064100,30950,30900,30950,30900,233
|
|
20230724,143000,7175858100,30950,30900,30950,30900,208
|
|
20230724,142900,7169430850,30900,30850,30900,30850,322
|
|
20230724,142800,7159488150,30850,30950,30950,30850,1611
|
|
20230724,142700,7109653300,31000,30900,31000,30850,1678
|
|
20230724,142600,7057813150,30900,30900,30950,30850,668
|
|
20230724,142500,7037171950,30950,30900,30950,30900,305
|
|
20230724,142400,7027743900,30900,30900,30950,30900,292
|
|
20230724,142300,7018721050,30900,30950,30950,30900,416
|
|
20230724,142200,7005863500,30950,30900,31000,30850,1288
|
|
20230724,142100,6966001950,30900,30900,30950,30850,392
|
|
20230724,142000,6953896750,30850,30950,30950,30850,608
|
|
20230724,141900,6935117500,30950,30900,30950,30900,581
|
|
20230724,141800,6917156750,30950,30900,30950,30900,231
|
|
20230724,141700,6910015100,30900,30950,30950,30900,510
|
|
20230724,141600,6894248800,30950,30950,31000,30950,600
|
|
20230724,141500,6875678750,30900,30950,30950,30900,315
|
|
20230724,141400,6865942250,30950,30950,31000,30900,2328
|
|
20230724,141300,6793901550,30950,30900,30950,30850,460
|
|
20230724,141200,6779700700,30850,30850,30900,30850,426
|
|
20230724,141100,6766550000,30850,30900,30900,30850,349
|
|
20230724,141000,6755781500,30850,30900,30900,30850,920
|
|
20230724,140900,6727378050,30900,30850,30900,30850,542
|
|
20230724,140800,6710632750,30900,30900,30950,30850,857
|
|
20230724,140700,6684149500,30950,30900,30950,30900,431
|
|
20230724,140600,6670831250,30950,30850,30950,30800,1499
|
|
20230724,140500,6624499800,30800,30850,30850,30800,301
|
|
20230724,140400,6615218450,30850,30850,30850,30800,1327
|
|
20230724,140300,6574310950,30850,30850,30900,30800,1527
|
|
20230724,140200,6527174450,30850,30800,30850,30800,398
|
|
20230724,140100,6514916000,30800,30850,30850,30800,276
|
|
20230724,140000,6506402500,30850,30750,30850,30750,2637
|
|
20230724,135900,6425101450,30750,30750,30800,30750,448
|
|
20230724,135800,6411325400,30750,30800,30800,30750,563
|
|
20230724,135700,6393997950,30800,30800,30800,30750,713
|
|
20230724,135600,6372038600,30800,30800,30850,30800,315
|
|
20230724,135500,6362336550,30850,30800,30850,30800,194
|
|
20230724,135400,6356361300,30800,30800,30800,30750,889
|
|
20230724,135300,6329013500,30800,30800,30800,30800,1415
|
|
20230724,135200,6285431500,30800,30800,30800,30750,493
|
|
20230724,135100,6270257150,30800,30800,30800,30800,330
|
|
20230724,135000,6260093150,30800,30800,30850,30800,515
|
|
20230724,134900,6244231100,30800,30800,30800,30800,608
|
|
20230724,134800,6225504700,30800,30800,30800,30750,912
|
|
20230724,134700,6197441000,30750,30800,30800,30750,698
|
|
20230724,134600,6175964500,30800,30800,30800,30800,291
|
|
20230724,134500,6167001700,30800,30800,30850,30800,362
|
|
20230724,134400,6155852050,30800,30800,30800,30800,741
|
|
20230724,134300,6133029250,30800,30800,30800,30800,245
|
|
20230724,134200,6125483250,30800,30800,30800,30800,147
|
|
20230724,134100,6120955650,30800,30800,30800,30800,169
|
|
20230724,134000,6115750450,30800,30850,30850,30800,931
|
|
20230724,133900,6087045250,30850,30800,30850,30800,477
|
|
20230724,133800,6072337050,30850,30800,30850,30800,132
|
|
20230724,133700,6068271300,30800,30800,30800,30800,632
|
|
20230724,133600,6048805700,30800,30800,30800,30800,10
|
|
20230724,133500,6048497700,30800,30850,30850,30800,607
|
|
20230724,133400,6029789700,30800,30750,30800,30750,423
|
|
20230724,133300,6016761550,30750,30750,30800,30750,211
|
|
20230724,133200,6010271000,30800,30800,30800,30750,494
|
|
20230724,133100,5995067900,30800,30750,30800,30750,125
|
|
20230724,133000,5991219550,30750,30800,30800,30750,418
|
|
20230724,132900,5978360400,30800,30800,30800,30750,186
|
|
20230724,132800,5972636950,30800,30800,30850,30800,201
|
|
20230724,132700,5966445950,30700,30700,30800,30700,691
|
|
20230724,132600,5945203350,30750,30700,30750,30700,267
|
|
20230724,132500,5937006200,30700,30700,30700,30700,29
|
|
20230724,132400,5936115900,30700,30700,30700,30650,1133
|
|
20230724,132300,5901362800,30750,30700,30750,30650,1637
|
|
20230724,132200,5851112000,30700,30800,30800,30700,622
|
|
20230724,132100,5831992200,30750,30700,30800,30700,1565
|
|
20230724,132000,5783885850,30750,30750,30750,30700,406
|
|
20230724,131900,5771419250,30750,30700,30750,30700,360
|
|
20230724,131800,5760363250,30700,30700,30750,30700,160
|
|
20230724,131700,5755450250,30750,30750,30750,30700,907
|
|
20230724,131600,5727575550,30750,30750,30750,30700,262
|
|
20230724,131500,5719523300,30700,30750,30750,30700,151
|
|
20230724,131400,5714885600,30750,30700,30750,30700,443
|
|
20230724,131300,5701277900,30700,30700,30750,30700,152
|
|
20230724,131200,5696611250,30750,30750,30750,30700,1142
|
|
20230724,131100,5661500350,30700,30750,30750,30700,651
|
|
20230724,131000,5641496350,30750,30750,30800,30700,1455
|
|
20230724,130900,5596755700,30750,30750,30800,30750,363
|
|
20230724,130800,5585593350,30750,30750,30750,30700,434
|
|
20230724,130700,5572248950,30800,30800,30800,30750,327
|
|
20230724,130600,5562188650,30800,30800,30850,30800,180
|
|
20230724,130500,5556644400,30800,30800,30800,30750,829
|
|
20230724,130400,5531117350,30800,30750,30850,30750,1858
|
|
20230724,130300,5473899450,30700,30750,30750,30700,827
|
|
20230724,130200,5448470350,30750,30800,30800,30750,155
|
|
20230724,130100,5443702500,30800,30750,30800,30750,308
|
|
20230724,130000,5434226150,30750,30750,30800,30750,859
|
|
20230724,125900,5407810350,30750,30700,30750,30700,130
|
|
20230724,125800,5403817150,30700,30750,30750,30700,2087
|
|
20230724,125700,5339732950,30750,30750,30750,30700,348
|
|
20230724,125600,5329047200,30750,30700,30750,30700,123
|
|
20230724,125500,5325270000,30750,30700,30750,30700,57
|
|
20230724,125400,5323519900,30700,30750,30750,30700,490
|
|
20230724,125300,5308466850,30750,30800,30800,30700,588
|
|
20230724,125200,5290391850,30750,30750,30800,30750,134
|
|
20230724,125100,5286271300,30750,30800,30800,30750,795
|
|
20230724,125000,5261824900,30800,30800,30800,30750,1614
|
|
20230724,124900,5212193900,30800,30800,30800,30800,777
|
|
20230724,124800,5188262300,30750,30800,30800,30750,285
|
|
20230724,124700,5179490400,30800,30800,30800,30800,629
|
|
20230724,124600,5160117200,30800,30800,30800,30800,122
|
|
20230724,124500,5156359600,30800,30800,30800,30800,197
|
|
20230724,124400,5150292000,30800,30800,30800,30800,393
|
|
20230724,124300,5138187600,30800,30850,30850,30800,485
|
|
20230724,124200,5123245200,30850,30800,30850,30800,182
|
|
20230724,124100,5117639100,30750,30800,30800,30750,1274
|
|
20230724,124000,5078416050,30800,30800,30800,30750,356
|
|
20230724,123900,5067457000,30800,30750,30800,30750,378
|
|
20230724,123800,5055830200,30800,30750,30800,30750,282
|
|
20230724,123700,5047156450,30750,30750,30800,30750,313
|
|
20230724,123600,5037527600,30750,30800,30800,30750,606
|
|
20230724,123500,5018892400,30800,30750,30800,30750,94
|
|
20230724,123400,5016001100,30750,30800,30800,30750,258
|
|
20230724,123300,5008065400,30800,30800,30800,30750,92
|
|
20230724,123200,5005232850,30800,30800,30800,30750,459
|
|
20230724,123100,4991113350,30800,30800,30800,30800,308
|
|
20230724,123000,4981626950,30850,30800,30850,30800,402
|
|
20230724,122900,4969245300,30850,30800,30850,30800,97
|
|
20230724,122800,4966257200,30800,30800,30850,30800,669
|
|
20230724,122700,4945651950,30800,30800,30850,30800,290
|
|
20230724,122600,4936719200,30800,30800,30850,30800,50
|
|
20230724,122500,4935178650,30850,30800,30850,30800,206
|
|
20230724,122400,4928833800,30800,30800,30850,30800,301
|
|
20230724,122300,4919562950,30800,30800,30800,30800,365
|
|
20230724,122200,4908320950,30850,30850,30850,30800,382
|
|
20230724,122100,4896539650,30850,30800,30900,30800,2054
|
|
20230724,122000,4833151900,30800,30850,30850,30800,66
|
|
20230724,121900,4831117700,30800,30800,30800,30800,312
|
|
20230724,121800,4821508100,30800,30800,30800,30800,767
|
|
20230724,121700,4797884500,30800,30800,30850,30800,434
|
|
20230724,121600,4784512300,30800,30800,30800,30800,11
|
|
20230724,121500,4784173500,30800,30850,30850,30800,331
|
|
20230724,121400,4773962350,30850,30800,30850,30800,535
|
|
20230724,121300,4757457750,30800,30850,30850,30800,580
|
|
20230724,121200,4739565800,30850,30900,30900,30850,125
|
|
20230724,121100,4735708200,30900,30900,30900,30850,1118
|
|
20230724,121000,4701184700,30900,30850,30900,30850,948
|
|
20230724,120900,4671907400,30850,30850,30850,30800,502
|
|
20230724,120800,4656430700,30800,30800,30800,30800,200
|
|
20230724,120700,4650270700,30850,30800,30850,30750,12099
|
|
20230724,120600,4277358050,30800,30800,30800,30800,164
|
|
20230724,120500,4272306850,30800,30800,30850,30800,298
|
|
20230724,120400,4263127950,30800,30900,30950,30800,9011
|
|
20230724,120300,3985027050,30900,30950,30950,30900,114
|
|
20230724,120200,3981499600,30950,30950,30950,30900,26
|
|
20230724,120100,3980695700,30900,30950,30950,30900,218
|
|
20230724,120000,3973959300,30950,30950,30950,30950,26
|
|
20230724,115900,3973154600,30900,30950,30950,30900,17
|
|
20230724,115800,3972628500,30900,31000,31000,30900,196
|
|
20230724,115700,3966568600,31000,30950,31000,30950,3048
|
|
20230724,115600,3872232750,30950,30900,30950,30900,50
|
|
20230724,115500,3870686050,30950,30900,30950,30900,91
|
|
20230724,115400,3867869650,30900,30900,30900,30900,462
|
|
20230724,115300,3853593850,30950,30950,30950,30900,4532
|
|
20230724,115200,3713328500,31000,31000,31000,31000,26
|
|
20230724,115100,3712522500,31000,31000,31000,30950,255
|
|
20230724,115000,3704630050,31000,31000,31000,30950,86
|
|
20230724,114900,3701964100,31000,31000,31000,31000,11
|
|
20230724,114800,3701623100,31000,31050,31050,30950,2376
|
|
20230724,114700,3627969300,31000,31000,31050,31000,67
|
|
20230724,114600,3625892000,31000,31000,31000,31000,4
|
|
20230724,114500,3625768000,31000,31100,31100,31000,502
|
|
20230724,114400,3610192550,31050,31050,31100,31000,5071
|
|
20230724,114300,3452838300,31000,31000,31000,31000,17
|
|
20230724,114200,3452311300,31050,31050,31050,31050,11
|
|
20230724,114100,3451969750,31050,31050,31100,31050,1060
|
|
20230724,114000,3419046750,31050,31050,31100,31050,69
|
|
20230724,113900,3416903250,31050,31050,31050,31050,56
|
|
20230724,113800,3415164450,31050,31000,31050,31000,1415
|
|
20230724,113700,3371240850,31000,31050,31050,31000,18
|
|
20230724,113600,3370682800,31000,31000,31000,31000,90
|
|
20230724,113500,3367892800,31000,31050,31050,31000,83
|
|
20230724,113400,3365318300,31000,31050,31050,31000,219
|
|
20230724,113300,3358528350,31050,31050,31050,31050,424
|
|
20230724,113200,3345363150,31050,31000,31050,31000,115
|
|
20230724,113100,3341792450,31000,31050,31050,31000,251
|
|
20230724,113000,3333998950,31050,31050,31050,31050,812
|
|
20230724,112900,3308786350,31050,31100,31100,31050,338
|
|
20230724,112800,3298289950,31050,31050,31100,31050,1011
|
|
20230724,112700,3266894900,31050,31050,31050,31000,59
|
|
20230724,112600,3265063200,31050,31000,31050,31000,1173
|
|
20230724,112500,3228672900,30950,30950,31000,30950,290
|
|
20230724,112400,3219697150,31000,31000,31000,30950,80
|
|
20230724,112300,3217220650,30950,31000,31000,30950,85
|
|
20230724,112200,3214589850,30950,30950,30950,30950,6
|
|
20230724,112100,3214404150,30950,31000,31000,30950,353
|
|
20230724,112000,3203478150,31000,31050,31050,31000,930
|
|
20230724,111900,3174648100,31050,31050,31050,31050,72
|
|
20230724,111800,3172412500,31050,31000,31050,31000,257
|
|
20230724,111700,3164445250,31000,31000,31000,31000,106
|
|
20230724,111600,3161159250,31050,31050,31050,31050,34
|
|
20230724,111500,3160103550,31050,30950,31050,30950,1743
|
|
20230724,111400,3106134350,31000,30950,31000,30950,282
|
|
20230724,111300,3097403800,31000,31050,31050,31000,1063
|
|
20230724,111200,3064449400,31000,31050,31050,31000,79
|
|
20230724,111100,3062000350,31000,31050,31050,31000,381
|
|
20230724,111000,3050180300,31050,31050,31050,31050,280
|
|
20230724,110900,3041486300,31000,31050,31050,31000,170
|
|
20230724,110800,3036216200,31050,31000,31050,31000,208
|
|
20230724,110700,3029767800,31050,31000,31050,31000,88
|
|
20230724,110600,3027037500,31000,31000,31000,31000,52
|
|
20230724,110500,3025425500,31000,31050,31050,31000,955
|
|
20230724,110400,2995774300,31100,31100,31100,31050,145
|
|
20230724,110300,2991267300,31100,31050,31100,31050,312
|
|
20230724,110200,2981574450,31050,31100,31100,31050,22
|
|
20230724,110100,2980890750,31100,31000,31100,31000,779
|
|
20230724,110000,2956699350,30950,30950,30950,30950,484
|
|
20230724,105900,2941719550,30900,31000,31000,30900,164
|
|
20230724,105800,2936646850,31000,30950,31000,30950,403
|
|
20230724,105700,2924173900,30950,30950,30950,30900,394
|
|
20230724,105600,2911981600,30950,30950,31000,30950,2095
|
|
20230724,105500,2847077050,30950,30950,31000,30950,1305
|
|
20230724,105400,2806683150,31000,31000,31000,30950,13
|
|
20230724,105300,2806280200,30950,31000,31000,30950,17
|
|
20230724,105200,2805754000,31000,31000,31000,31000,68
|
|
20230724,105100,2803646000,30950,31000,31000,30950,847
|
|
20230724,105000,2777417200,31050,31050,31050,31000,338
|
|
20230724,104900,2766927200,31050,31000,31050,30950,1234
|
|
20230724,104800,2728619350,31000,31050,31050,31000,1063
|
|
20230724,104700,2695659350,31050,31050,31050,31050,40
|
|
20230724,104600,2694417350,31050,31050,31100,31050,1318
|
|
20230724,104500,2653445500,31000,31100,31100,31000,415
|
|
20230724,104400,2640560950,31100,31000,31200,31000,2108
|
|
20230724,104300,2575137450,30950,30950,30950,30950,1027
|
|
20230724,104200,2543351800,30950,30950,30950,30950,94
|
|
20230724,104100,2540442500,30900,30950,30950,30900,260
|
|
20230724,104000,2532406050,30950,30950,30950,30900,408
|
|
20230724,103900,2519781900,30950,30950,30950,30950,327
|
|
20230724,103800,2509661250,31000,31000,31000,30950,420
|
|
20230724,103700,2496660700,30950,30950,31000,30950,266
|
|
20230724,103600,2488427950,30950,30950,30950,30900,1002
|
|
20230724,103500,2457429450,30950,30950,30950,30900,1588
|
|
20230724,103400,2408281600,30950,30950,30950,30950,50
|
|
20230724,103300,2406734100,30950,31000,31000,30950,1019
|
|
20230724,103200,2375195700,31050,30900,31050,30900,4179
|
|
20230724,103100,2245615150,30950,30950,30950,30900,1285
|
|
20230724,103000,2205901050,30950,30950,30950,30950,199
|
|
20230724,102900,2199742000,30950,30950,30950,30950,646
|
|
20230724,102800,2179748300,30950,30950,30950,30950,242
|
|
20230724,102700,2172258400,31000,30950,31000,30950,57
|
|
20230724,102600,2170494200,30950,30950,30950,30950,0
|
|
20230724,102500,2170494200,30950,31000,31000,30950,3575
|
|
20230724,102400,2059768650,31000,31000,31000,31000,245
|
|
20230724,102300,2052173650,31000,31000,31000,31000,264
|
|
20230724,102200,2043989650,30950,31000,31000,30950,454
|
|
20230724,102100,2029928800,31000,31000,31000,30950,2076
|
|
20230724,102000,1965576200,31050,31050,31050,31000,20
|
|
20230724,101900,1964956050,31050,31100,31100,31050,1603
|
|
20230724,101800,1915107800,31100,31100,31150,31100,207
|
|
20230724,101700,1908669950,31150,31150,31150,31150,0
|
|
20230724,101600,1908669950,31150,31150,31150,31150,25
|
|
20230724,101500,1907891200,31200,31150,31200,31150,691
|
|
20230724,101400,1886355250,31150,31150,31150,31100,616
|
|
20230724,101300,1867171600,31150,31050,31150,31050,2223
|
|
20230724,101200,1798093150,31050,31000,31050,31000,314
|
|
20230724,101100,1788353550,31050,31050,31050,31000,75
|
|
20230724,101000,1786025300,31000,31050,31050,31000,22
|
|
20230724,100900,1785343000,31000,31000,31000,31000,129
|
|
20230724,100800,1781344000,31000,31000,31050,31000,378
|
|
20230724,100700,1769623900,31000,31000,31000,31000,196
|
|
20230724,100600,1763547900,31000,31050,31050,31000,27
|
|
20230724,100500,1762710850,31050,31000,31050,31000,270
|
|
20230724,100400,1754340700,31000,31000,31000,31000,52
|
|
20230724,100300,1752728700,31000,31000,31000,31000,17
|
|
20230724,100200,1752201700,31000,31000,31050,31000,466
|
|
20230724,100100,1737754350,31050,31000,31050,31000,25
|
|
20230724,100000,1736979100,31050,31050,31050,31000,61
|
|
20230724,095900,1735087950,31050,31000,31050,31000,161
|
|
20230724,095800,1730094550,31000,31000,31050,31000,308
|
|
20230724,095700,1720546500,31000,31050,31050,31000,275
|
|
20230724,095600,1712016800,31050,31000,31050,31000,79
|
|
20230724,095500,1709565100,31000,31050,31050,31000,252
|
|
20230724,095400,1701752850,31000,31000,31000,31000,259
|
|
20230724,095300,1693723850,31000,31000,31050,31000,845
|
|
20230724,095200,1667504850,31000,31050,31050,31000,5299
|
|
20230724,095100,1503224000,31050,31050,31050,31050,157
|
|
20230724,095000,1498349150,31050,31050,31100,31050,258
|
|
20230724,094900,1490336650,31100,31100,31100,31100,4
|
|
20230724,094800,1490212250,31050,31100,31100,31050,854
|
|
20230724,094700,1463682150,31100,31100,31150,31100,463
|
|
20230724,094600,1449282700,31100,31050,31150,31050,1821
|
|
20230724,094500,1392687950,31050,31050,31050,31000,81
|
|
20230724,094400,1390174400,31050,31100,31100,31050,1316
|
|
20230724,094300,1349304550,31100,31100,31100,31100,745
|
|
20230724,094200,1326135050,31150,31150,31150,31100,27
|
|
20230724,094100,1325295250,31150,31150,31150,31100,606
|
|
20230724,094000,1306423650,31150,31150,31150,31100,271
|
|
20230724,093900,1297984500,31200,31200,31200,31200,84
|
|
20230724,093800,1295363700,31200,31250,31250,31200,167
|
|
20230724,093700,1290146350,31250,31250,31250,31250,149
|
|
20230724,093600,1285490100,31300,31250,31300,31250,131
|
|
20230724,093500,1281394850,31250,31150,31250,31100,1667
|
|
20230724,093400,1229320200,31150,31250,31250,31150,1760
|
|
20230724,093300,1174415950,31250,31250,31250,31250,174
|
|
20230724,093200,1168978450,31250,31300,31300,31250,890
|
|
20230724,093100,1141127750,31250,31250,31300,31200,854
|
|
20230724,093000,1114437100,31250,31250,31250,31250,558
|
|
20230724,092900,1096999600,31250,31300,31300,31250,286
|
|
20230724,092800,1088061200,31250,31250,31250,31250,729
|
|
20230724,092700,1065279950,31250,31100,31250,31100,234
|
|
20230724,092600,1057982500,31050,31250,31250,31000,3407
|
|
20230724,092500,952094500,31250,31350,31350,31200,304
|
|
20230724,092400,942590600,31350,31350,31350,31350,43
|
|
20230724,092300,941242550,31350,31400,31400,31350,1304
|
|
20230724,092200,900310300,31400,31300,31450,31300,802
|
|
20230724,092100,875141750,31300,31300,31300,31250,728
|
|
20230724,092000,852364550,31350,31400,31400,31350,176
|
|
20230724,091900,846842500,31400,31150,31400,31150,1888
|
|
20230724,091800,787762700,31150,31200,31200,31150,405
|
|
20230724,091700,775131700,31150,31150,31200,31150,428
|
|
20230724,091600,761781600,31200,31050,31300,31050,2587
|
|
20230724,091500,681305950,31050,31100,31150,31050,1712
|
|
20230724,091400,628065500,31150,31200,31250,31150,1566
|
|
20230724,091300,579204850,31250,31100,31400,31050,1865
|
|
20230724,091200,521145850,31150,31100,31150,31100,465
|
|
20230724,091100,506678200,31100,31100,31150,31100,1044
|
|
20230724,091000,474209700,31100,31150,31150,31050,3238
|
|
20230724,090900,373477250,31150,31150,31150,31150,885
|
|
20230724,090800,345909500,31150,31050,31200,31050,2249
|
|
20230724,090700,276017700,31050,31000,31050,31000,657
|
|
20230724,090600,255631700,31050,31050,31100,31050,1283
|
|
20230724,090500,215794400,31100,31050,31100,31050,655
|
|
20230724,090400,195441950,31050,31150,31150,31050,458
|
|
20230724,090300,181198450,31150,31200,31200,31100,805
|
|
20230724,090200,156125850,31200,31200,31300,31200,1053
|
|
20230724,090100,123254200,31200,31300,31350,31200,1257
|
|
20230724,090000,83975750,31300,31500,31500,31250,2646
|