707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,204400,5774029050,30550,30550,30550,30550,10017
|
|
20230727,204300,5774029050,30550,30550,30550,30550,0
|
|
20230727,204200,5774029050,30550,30550,30550,30550,0
|
|
20230727,204100,5774029050,30550,30550,30550,30550,0
|
|
20230727,204000,5774029050,30550,30550,30550,30550,0
|
|
20230727,203900,5774029050,30550,30550,30550,30550,0
|
|
20230727,203800,5774029050,30550,30550,30550,30550,0
|
|
20230727,203700,5774029050,30550,30550,30550,30550,0
|
|
20230727,203600,5774029050,30550,30550,30550,30550,0
|
|
20230727,203500,5774029050,30550,30550,30550,30550,0
|
|
20230727,203400,5774029050,30550,30550,30550,30550,0
|
|
20230727,203300,5774029050,30550,30550,30550,30550,0
|
|
20230727,203200,5774029050,30550,30550,30550,30550,0
|
|
20230727,203100,5774029050,30550,30550,30550,30550,0
|
|
20230727,203000,5774029050,30550,30550,30550,30550,0
|
|
20230727,202900,5774029050,30550,30550,30550,30550,0
|
|
20230727,202800,5774029050,30550,30550,30550,30550,0
|
|
20230727,202700,5774029050,30550,30550,30550,30550,0
|
|
20230727,202600,5774029050,30550,30550,30550,30550,0
|
|
20230727,202500,5774029050,30550,30550,30550,30550,0
|
|
20230727,202400,5774029050,30550,30550,30550,30550,0
|
|
20230727,202300,5774029050,30550,30550,30550,30550,0
|
|
20230727,202200,5774029050,30550,30550,30550,30550,0
|
|
20230727,202100,5774029050,30550,30550,30550,30550,0
|
|
20230727,202000,5774029050,30550,30550,30550,30550,0
|
|
20230727,201900,5774029050,30550,30550,30550,30550,0
|
|
20230727,201800,5774029050,30550,30550,30550,30550,0
|
|
20230727,201700,5774029050,30550,30550,30550,30550,0
|
|
20230727,201600,5774029050,30550,30550,30550,30550,0
|
|
20230727,201500,5774029050,30550,30550,30550,30550,0
|
|
20230727,201400,5774029050,30550,30550,30550,30550,10017
|
|
20230727,201300,5774029050,30550,30550,30550,30550,0
|
|
20230727,201200,5774029050,30550,30550,30550,30550,0
|
|
20230727,201100,5774029050,30550,30550,30550,30550,0
|
|
20230727,201000,5774029050,30550,30550,30550,30550,0
|
|
20230727,200900,5774029050,30550,30550,30550,30550,0
|
|
20230727,200800,5774029050,30550,30550,30550,30550,0
|
|
20230727,200700,5774029050,30550,30550,30550,30550,0
|
|
20230727,200600,5774029050,30550,30550,30550,30550,0
|
|
20230727,200500,5774029050,30550,30550,30550,30550,0
|
|
20230727,200400,5774029050,30550,30550,30550,30550,0
|
|
20230727,200300,5774029050,30550,30550,30550,30550,0
|
|
20230727,200200,5774029050,30550,30550,30550,30550,0
|
|
20230727,200100,5774029050,30550,30550,30550,30550,0
|
|
20230727,200000,5774029050,30550,30550,30550,30550,0
|
|
20230727,195900,5774029050,30550,30550,30550,30550,0
|
|
20230727,195800,5774029050,30550,30550,30550,30550,0
|
|
20230727,195700,5774029050,30550,30550,30550,30550,0
|
|
20230727,195600,5774029050,30550,30550,30550,30550,0
|
|
20230727,195500,5774029050,30550,30550,30550,30550,0
|
|
20230727,195400,5774029050,30550,30550,30550,30550,0
|
|
20230727,195300,5774029050,30550,30550,30550,30550,0
|
|
20230727,195200,5774029050,30550,30550,30550,30550,0
|
|
20230727,195100,5774029050,30550,30550,30550,30550,0
|
|
20230727,195000,5774029050,30550,30550,30550,30550,0
|
|
20230727,194900,5774029050,30550,30550,30550,30550,0
|
|
20230727,194800,5774029050,30550,30550,30550,30550,0
|
|
20230727,194700,5774029050,30550,30550,30550,30550,0
|
|
20230727,194600,5774029050,30550,30550,30550,30550,0
|
|
20230727,194500,5774029050,30550,30550,30550,30550,0
|
|
20230727,194400,5774029050,30550,30550,30550,30550,10017
|
|
20230727,194300,5774029050,30550,30550,30550,30550,0
|
|
20230727,194200,5774029050,30550,30550,30550,30550,0
|
|
20230727,194100,5774029050,30550,30550,30550,30550,0
|
|
20230727,194000,5774029050,30550,30550,30550,30550,0
|
|
20230727,193900,5774029050,30550,30550,30550,30550,0
|
|
20230727,193800,5774029050,30550,30550,30550,30550,0
|
|
20230727,193700,5774029050,30550,30550,30550,30550,0
|
|
20230727,193600,5774029050,30550,30550,30550,30550,0
|
|
20230727,193500,5774029050,30550,30550,30550,30550,0
|
|
20230727,193400,5774029050,30550,30550,30550,30550,0
|
|
20230727,193300,5774029050,30550,30550,30550,30550,0
|
|
20230727,193200,5774029050,30550,30550,30550,30550,0
|
|
20230727,193100,5774029050,30550,30550,30550,30550,0
|
|
20230727,193000,5774029050,30550,30550,30550,30550,0
|
|
20230727,192900,5774029050,30550,30550,30550,30550,0
|
|
20230727,192800,5774029050,30550,30550,30550,30550,0
|
|
20230727,192700,5774029050,30550,30550,30550,30550,0
|
|
20230727,192600,5774029050,30550,30550,30550,30550,0
|
|
20230727,192500,5774029050,30550,30550,30550,30550,0
|
|
20230727,192400,5774029050,30550,30550,30550,30550,0
|
|
20230727,192300,5774029050,30550,30550,30550,30550,0
|
|
20230727,192200,5774029050,30550,30550,30550,30550,0
|
|
20230727,192100,5774029050,30550,30550,30550,30550,0
|
|
20230727,192000,5774029050,30550,30550,30550,30550,0
|
|
20230727,191900,5774029050,30550,30550,30550,30550,0
|
|
20230727,191800,5774029050,30550,30550,30550,30550,0
|
|
20230727,191700,5774029050,30550,30550,30550,30550,0
|
|
20230727,191600,5774029050,30550,30550,30550,30550,0
|
|
20230727,191500,5774029050,30550,30550,30550,30550,0
|
|
20230727,191400,5774029050,30550,30550,30550,30550,10017
|
|
20230727,191300,5774029050,30550,30550,30550,30550,0
|
|
20230727,191200,5774029050,30550,30550,30550,30550,0
|
|
20230727,191100,5774029050,30550,30550,30550,30550,0
|
|
20230727,191000,5774029050,30550,30550,30550,30550,0
|
|
20230727,190900,5774029050,30550,30550,30550,30550,0
|
|
20230727,190800,5774029050,30550,30550,30550,30550,0
|
|
20230727,190700,5774029050,30550,30550,30550,30550,0
|
|
20230727,190600,5774029050,30550,30550,30550,30550,0
|
|
20230727,190500,5774029050,30550,30550,30550,30550,0
|
|
20230727,190400,5774029050,30550,30550,30550,30550,0
|
|
20230727,190300,5774029050,30550,30550,30550,30550,0
|
|
20230727,190200,5774029050,30550,30550,30550,30550,0
|
|
20230727,190100,5774029050,30550,30550,30550,30550,0
|
|
20230727,190000,5774029050,30550,30550,30550,30550,0
|
|
20230727,185900,5774029050,30550,30550,30550,30550,0
|
|
20230727,185800,5774029050,30550,30550,30550,30550,0
|
|
20230727,185700,5774029050,30550,30550,30550,30550,0
|
|
20230727,185600,5774029050,30550,30550,30550,30550,0
|
|
20230727,185500,5774029050,30550,30550,30550,30550,0
|
|
20230727,185400,5774029050,30550,30550,30550,30550,0
|
|
20230727,185300,5774029050,30550,30550,30550,30550,0
|
|
20230727,185200,5774029050,30550,30550,30550,30550,0
|
|
20230727,185100,5774029050,30550,30550,30550,30550,0
|
|
20230727,185000,5774029050,30550,30550,30550,30550,0
|
|
20230727,184900,5774029050,30550,30550,30550,30550,0
|
|
20230727,184800,5774029050,30550,30550,30550,30550,0
|
|
20230727,184700,5774029050,30550,30550,30550,30550,0
|
|
20230727,184600,5774029050,30550,30550,30550,30550,0
|
|
20230727,184500,5774029050,30550,30550,30550,30550,0
|
|
20230727,184400,5774029050,30550,30550,30550,30550,10017
|
|
20230727,184300,5774029050,30550,30550,30550,30550,0
|
|
20230727,184200,5774029050,30550,30550,30550,30550,0
|
|
20230727,184100,5774029050,30550,30550,30550,30550,0
|
|
20230727,184000,5774029050,30550,30550,30550,30550,0
|
|
20230727,183900,5774029050,30550,30550,30550,30550,0
|
|
20230727,183800,5774029050,30550,30550,30550,30550,0
|
|
20230727,183700,5774029050,30550,30550,30550,30550,0
|
|
20230727,183600,5774029050,30550,30550,30550,30550,0
|
|
20230727,183500,5774029050,30550,30550,30550,30550,0
|
|
20230727,183400,5774029050,30550,30550,30550,30550,0
|
|
20230727,183300,5774029050,30550,30550,30550,30550,0
|
|
20230727,183200,5774029050,30550,30550,30550,30550,0
|
|
20230727,183100,5774029050,30550,30550,30550,30550,0
|
|
20230727,183000,5774029050,30550,30550,30550,30550,0
|
|
20230727,182900,5774029050,30550,30550,30550,30550,0
|
|
20230727,182800,5774029050,30550,30550,30550,30550,0
|
|
20230727,182700,5774029050,30550,30550,30550,30550,0
|
|
20230727,182600,5774029050,30550,30550,30550,30550,0
|
|
20230727,182500,5774029050,30550,30550,30550,30550,0
|
|
20230727,182400,5774029050,30550,30550,30550,30550,0
|
|
20230727,182300,5774029050,30550,30550,30550,30550,0
|
|
20230727,182200,5774029050,30550,30550,30550,30550,0
|
|
20230727,182100,5774029050,30550,30550,30550,30550,0
|
|
20230727,182000,5774029050,30550,30550,30550,30550,0
|
|
20230727,181900,5774029050,30550,30550,30550,30550,0
|
|
20230727,181800,5774029050,30550,30550,30550,30550,0
|
|
20230727,181700,5774029050,30550,30550,30550,30550,0
|
|
20230727,181600,5774029050,30550,30550,30550,30550,0
|
|
20230727,181500,5774029050,30550,30550,30550,30550,0
|
|
20230727,181400,5774029050,30550,30550,30550,30550,10017
|
|
20230727,181300,5774029050,30550,30550,30550,30550,0
|
|
20230727,181200,5774029050,30550,30550,30550,30550,0
|
|
20230727,181100,5774029050,30550,30550,30550,30550,0
|
|
20230727,181000,5774029050,30550,30550,30550,30550,0
|
|
20230727,180900,5774029050,30550,30550,30550,30550,0
|
|
20230727,180800,5774029050,30550,30550,30550,30550,0
|
|
20230727,180700,5774029050,30550,30550,30550,30550,0
|
|
20230727,180600,5774029050,30550,30550,30550,30550,0
|
|
20230727,180500,5774029050,30550,30550,30550,30550,0
|
|
20230727,180400,5774029050,30550,30550,30550,30550,0
|
|
20230727,180300,5774029050,30550,30550,30550,30550,0
|
|
20230727,180200,5774029050,30550,30550,30550,30550,0
|
|
20230727,180100,5774029050,30550,30550,30550,30550,0
|
|
20230727,180000,5774029050,30550,30550,30550,30550,0
|
|
20230727,175900,5774029050,30550,30550,30550,30550,0
|
|
20230727,175800,5774029050,30550,30550,30550,30550,0
|
|
20230727,175700,5774029050,30550,30550,30550,30550,0
|
|
20230727,175600,5774029050,30550,30550,30550,30550,0
|
|
20230727,175500,5774029050,30550,30550,30550,30550,0
|
|
20230727,175400,5774029050,30550,30550,30550,30550,0
|
|
20230727,175300,5774029050,30550,30550,30550,30550,0
|
|
20230727,175200,5774029050,30550,30550,30550,30550,0
|
|
20230727,175100,5774029050,30550,30550,30550,30550,0
|
|
20230727,175000,5774029050,30550,30550,30550,30550,0
|
|
20230727,174900,5774029050,30550,30550,30550,30550,0
|
|
20230727,174800,5774029050,30550,30550,30550,30550,0
|
|
20230727,174700,5774029050,30550,30550,30550,30550,0
|
|
20230727,174600,5774029050,30550,30550,30550,30550,0
|
|
20230727,174500,5774029050,30550,30550,30550,30550,0
|
|
20230727,174400,5774029050,30550,30550,30550,30550,10017
|
|
20230727,174300,5774029050,30550,30550,30550,30550,0
|
|
20230727,174200,5774029050,30550,30550,30550,30550,0
|
|
20230727,174100,5774029050,30550,30550,30550,30550,0
|
|
20230727,174000,5774029050,30550,30550,30550,30550,0
|
|
20230727,173900,5774029050,30550,30550,30550,30550,0
|
|
20230727,173800,5774029050,30550,30550,30550,30550,0
|
|
20230727,173700,5774029050,30550,30550,30550,30550,0
|
|
20230727,173600,5774029050,30550,30550,30550,30550,0
|
|
20230727,173500,5774029050,30550,30550,30550,30550,0
|
|
20230727,173400,5774029050,30550,30550,30550,30550,0
|
|
20230727,173300,5774029050,30550,30550,30550,30550,0
|
|
20230727,173200,5774029050,30550,30550,30550,30550,0
|
|
20230727,173100,5774029050,30550,30550,30550,30550,0
|
|
20230727,173000,5774029050,30550,30550,30550,30550,0
|
|
20230727,172900,5774029050,30550,30550,30550,30550,0
|
|
20230727,172800,5774029050,30550,30550,30550,30550,0
|
|
20230727,172700,5774029050,30550,30550,30550,30550,0
|
|
20230727,172600,5774029050,30550,30550,30550,30550,0
|
|
20230727,172500,5774029050,30550,30550,30550,30550,0
|
|
20230727,172400,5774029050,30550,30550,30550,30550,0
|
|
20230727,172300,5774029050,30550,30550,30550,30550,0
|
|
20230727,172200,5774029050,30550,30550,30550,30550,0
|
|
20230727,172100,5774029050,30550,30550,30550,30550,0
|
|
20230727,172000,5774029050,30550,30550,30550,30550,0
|
|
20230727,171900,5774029050,30550,30550,30550,30550,0
|
|
20230727,171800,5774029050,30550,30550,30550,30550,0
|
|
20230727,171700,5774029050,30550,30550,30550,30550,0
|
|
20230727,171600,5774029050,30550,30550,30550,30550,0
|
|
20230727,171500,5774029050,30550,30550,30550,30550,0
|
|
20230727,171400,5774029050,30550,30550,30550,30550,10017
|
|
20230727,171300,5774029050,30550,30550,30550,30550,0
|
|
20230727,171200,5774029050,30550,30550,30550,30550,0
|
|
20230727,171100,5774029050,30550,30550,30550,30550,0
|
|
20230727,171000,5774029050,30550,30550,30550,30550,0
|
|
20230727,170900,5774029050,30550,30550,30550,30550,0
|
|
20230727,170800,5774029050,30550,30550,30550,30550,0
|
|
20230727,170700,5774029050,30550,30550,30550,30550,0
|
|
20230727,170600,5774029050,30550,30550,30550,30550,0
|
|
20230727,170500,5774029050,30550,30550,30550,30550,0
|
|
20230727,170400,5774029050,30550,30550,30550,30550,0
|
|
20230727,170300,5774029050,30550,30550,30550,30550,0
|
|
20230727,170200,5774029050,30550,30550,30550,30550,0
|
|
20230727,170100,5774029050,30550,30550,30550,30550,0
|
|
20230727,170000,5774029050,30550,30550,30550,30550,0
|
|
20230727,165900,5774029050,30550,30550,30550,30550,0
|
|
20230727,165800,5774029050,30550,30550,30550,30550,0
|
|
20230727,165700,5774029050,30550,30550,30550,30550,0
|
|
20230727,165600,5774029050,30550,30550,30550,30550,0
|
|
20230727,165500,5774029050,30550,30550,30550,30550,0
|
|
20230727,165400,5774029050,30550,30550,30550,30550,0
|
|
20230727,165300,5774029050,30550,30550,30550,30550,0
|
|
20230727,165200,5774029050,30550,30550,30550,30550,0
|
|
20230727,165100,5774029050,30550,30550,30550,30550,0
|
|
20230727,165000,5774029050,30550,30550,30550,30550,0
|
|
20230727,164900,5774029050,30550,30550,30550,30550,0
|
|
20230727,164800,5774029050,30550,30550,30550,30550,0
|
|
20230727,164700,5774029050,30550,30550,30550,30550,0
|
|
20230727,164600,5774029050,30550,30550,30550,30550,0
|
|
20230727,164500,5774029050,30550,30550,30550,30550,0
|
|
20230727,164400,5774029050,30550,30550,30550,30550,10017
|
|
20230727,164300,5774029050,30550,30550,30550,30550,0
|
|
20230727,164200,5774029050,30550,30550,30550,30550,0
|
|
20230727,164100,5774029050,30550,30550,30550,30550,0
|
|
20230727,164000,5774029050,30550,30550,30550,30550,0
|
|
20230727,163900,5774029050,30550,30550,30550,30550,0
|
|
20230727,163800,5774029050,30550,30550,30550,30550,0
|
|
20230727,163700,5774029050,30550,30550,30550,30550,0
|
|
20230727,163600,5774029050,30550,30550,30550,30550,0
|
|
20230727,163500,5774029050,30550,30550,30550,30550,0
|
|
20230727,163400,5774029050,30550,30550,30550,30550,0
|
|
20230727,163300,5774029050,30550,30550,30550,30550,0
|
|
20230727,163200,5774029050,30550,30550,30550,30550,0
|
|
20230727,163100,5774029050,30550,30550,30550,30550,0
|
|
20230727,163000,5774029050,30550,30550,30550,30550,0
|
|
20230727,162900,5774029050,30550,30550,30550,30550,0
|
|
20230727,162800,5774029050,30550,30550,30550,30550,0
|
|
20230727,162700,5774029050,30550,30550,30550,30550,0
|
|
20230727,162600,5774029050,30550,30550,30550,30550,0
|
|
20230727,162500,5774029050,30550,30550,30550,30550,0
|
|
20230727,162400,5774029050,30550,30550,30550,30550,0
|
|
20230727,162300,5774029050,30550,30550,30550,30550,0
|
|
20230727,162200,5774029050,30550,30550,30550,30550,0
|
|
20230727,162100,5774029050,30550,30550,30550,30550,0
|
|
20230727,162000,5774029050,30550,30550,30550,30550,0
|
|
20230727,161900,5774029050,30550,30550,30550,30550,0
|
|
20230727,161800,5774029050,30550,30550,30550,30550,0
|
|
20230727,161700,5774029050,30550,30550,30550,30550,0
|
|
20230727,161600,5774029050,30550,30550,30550,30550,0
|
|
20230727,161500,5774029050,30550,30550,30550,30550,0
|
|
20230727,161400,5774029050,30550,30550,30550,30550,10017
|
|
20230727,161300,5774029050,30550,30550,30550,30550,0
|
|
20230727,161200,5774029050,30550,30550,30550,30550,0
|
|
20230727,161100,5774029050,30550,30550,30550,30550,0
|
|
20230727,161000,5774029050,30550,30550,30550,30550,0
|
|
20230727,160900,5774029050,30550,30550,30550,30550,0
|
|
20230727,160800,5774029050,30550,30550,30550,30550,0
|
|
20230727,160700,5774029050,30550,30550,30550,30550,0
|
|
20230727,160600,5774029050,30550,30550,30550,30550,0
|
|
20230727,160500,5774029050,30550,30550,30550,30550,0
|
|
20230727,160400,5774029050,30550,30550,30550,30550,0
|
|
20230727,160300,5774029050,30550,30550,30550,30550,0
|
|
20230727,160200,5774029050,30550,30550,30550,30550,0
|
|
20230727,160100,5774029050,30550,30550,30550,30550,0
|
|
20230727,160000,5774029050,30550,30550,30550,30550,0
|
|
20230727,155900,5774029050,30550,30550,30550,30550,0
|
|
20230727,155800,5774029050,30550,30550,30550,30550,0
|
|
20230727,155700,5774029050,30550,30550,30550,30550,0
|
|
20230727,155600,5774029050,30550,30550,30550,30550,0
|
|
20230727,155500,5774029050,30550,30550,30550,30550,0
|
|
20230727,155400,5774029050,30550,30550,30550,30550,0
|
|
20230727,155300,5774029050,30550,30550,30550,30550,0
|
|
20230727,155200,5774029050,30550,30550,30550,30550,0
|
|
20230727,155100,5774029050,30550,30550,30550,30550,0
|
|
20230727,155000,5774029050,30550,30550,30550,30550,0
|
|
20230727,154900,5774029050,30550,30550,30550,30550,0
|
|
20230727,154800,5774029050,30550,30550,30550,30550,0
|
|
20230727,154700,5774029050,30550,30550,30550,30550,0
|
|
20230727,154600,5774029050,30550,30550,30550,30550,0
|
|
20230727,154500,5774029050,30550,30550,30550,30550,0
|
|
20230727,154400,5774029050,30550,30550,30550,30550,10017
|
|
20230727,154300,5774029050,30550,30550,30550,30550,0
|
|
20230727,154200,5774029050,30550,30550,30550,30550,0
|
|
20230727,154100,5774029050,30550,30550,30550,30550,0
|
|
20230727,154000,5774029050,30550,30550,30550,30550,0
|
|
20230727,153900,5774029050,30550,30550,30550,30550,0
|
|
20230727,153800,5774029050,30550,30550,30550,30550,0
|
|
20230727,153700,5774029050,30550,30550,30550,30550,0
|
|
20230727,153600,5774029050,30550,30550,30550,30550,0
|
|
20230727,153500,5774029050,30550,30550,30550,30550,0
|
|
20230727,153400,5774029050,30550,30550,30550,30550,0
|
|
20230727,153300,5774029050,30550,30550,30550,30550,0
|
|
20230727,153200,5774029050,30550,30550,30550,30550,0
|
|
20230727,153100,5774029050,30550,30550,30550,30550,0
|
|
20230727,153000,5774029050,30550,30550,30550,30550,10017
|
|
20230727,152900,5468009700,30650,30650,30650,30650,0
|
|
20230727,152800,5468009700,30650,30650,30650,30650,0
|
|
20230727,152700,5468009700,30650,30650,30650,30650,0
|
|
20230727,152600,5468009700,30650,30650,30650,30650,0
|
|
20230727,152500,5468009700,30650,30650,30650,30650,0
|
|
20230727,152400,5468009700,30650,30650,30650,30650,0
|
|
20230727,152300,5468009700,30650,30650,30650,30650,0
|
|
20230727,152200,5468009700,30650,30650,30650,30650,0
|
|
20230727,152100,5468009700,30650,30650,30650,30650,0
|
|
20230727,152000,5468009700,30650,30650,30650,30650,0
|
|
20230727,151900,5468009700,30650,30650,30650,30550,345
|
|
20230727,151800,5457447600,30650,30600,30650,30550,1460
|
|
20230727,151700,5412772400,30600,30550,30600,30550,41
|
|
20230727,151600,5411517900,30550,30550,30550,30500,1350
|
|
20230727,151500,5370282550,30550,30500,30550,30500,17
|
|
20230727,151400,5369763400,30550,30500,30550,30500,550
|
|
20230727,151300,5352987800,30500,30550,30550,30450,1496
|
|
20230727,151200,5307372450,30500,30550,30550,30500,245
|
|
20230727,151100,5299899850,30550,30550,30550,30550,89
|
|
20230727,151000,5297180900,30500,30600,30600,30500,154
|
|
20230727,150900,5292479500,30600,30600,30600,30600,124
|
|
20230727,150800,5288685100,30600,30550,30650,30500,214
|
|
20230727,150700,5282142450,30650,30550,30650,30550,587
|
|
20230727,150600,5264192600,30550,30600,30600,30550,224
|
|
20230727,150500,5257339700,30600,30550,30650,30550,416
|
|
20230727,150400,5244618550,30550,30650,30650,30550,968
|
|
20230727,150300,5215000950,30650,30600,30650,30600,151
|
|
20230727,150200,5210380300,30650,30600,30650,30600,62
|
|
20230727,150100,5208482600,30600,30600,30650,30600,76
|
|
20230727,150000,5206156950,30600,30650,30650,30600,433
|
|
20230727,145900,5192906450,30650,30600,30650,30600,88
|
|
20230727,145800,5190212400,30650,30650,30650,30600,152
|
|
20230727,145700,5185554200,30600,30600,30650,30600,106
|
|
20230727,145600,5182308950,30600,30600,30650,30600,164
|
|
20230727,145500,5177289700,30600,30650,30650,30550,231
|
|
20230727,145400,5170221500,30600,30650,30650,30600,276
|
|
20230727,145300,5161775050,30600,30450,30600,30450,2609
|
|
20230727,145200,5082110950,30450,30450,30500,30450,682
|
|
20230727,145100,5061342450,30450,30500,30500,30450,217
|
|
20230727,145000,5054733950,30450,30500,30500,30450,1184
|
|
20230727,144900,5018649550,30500,30450,30500,30450,220
|
|
20230727,144800,5011949600,30500,30500,30500,30450,22
|
|
20230727,144700,5011278650,30450,30500,30500,30450,302
|
|
20230727,144600,5002081100,30450,30450,30500,30450,59
|
|
20230727,144500,5000283700,30500,30500,30500,30450,92
|
|
20230727,144400,4997479600,30500,30450,30500,30450,105
|
|
20230727,144300,4994280450,30500,30450,30500,30450,352
|
|
20230727,144200,4983557950,30500,30450,30500,30450,209
|
|
20230727,144100,4977192350,30450,30500,30500,30450,256
|
|
20230727,144000,4969387800,30550,30550,30550,30500,160
|
|
20230727,143900,4964506000,30550,30500,30550,30500,51
|
|
20230727,143800,4962949650,30500,30550,30550,30500,179
|
|
20230727,143700,4957489200,30450,30450,30550,30450,162
|
|
20230727,143600,4952551100,30500,30500,30550,30500,72
|
|
20230727,143500,4950354200,30500,30550,30550,30500,137
|
|
20230727,143400,4946174500,30500,30550,30550,30500,23
|
|
20230727,143300,4945472250,30550,30500,30550,30450,940
|
|
20230727,143200,4916812750,30500,30500,30500,30450,60
|
|
20230727,143100,4914984500,30450,30500,30500,30450,96
|
|
20230727,143000,4912060050,30500,30500,30500,30450,917
|
|
20230727,142900,4884136200,30450,30500,30500,30450,341
|
|
20230727,142800,4873751750,30450,30500,30500,30450,93
|
|
20230727,142700,4870918700,30500,30450,30500,30450,74
|
|
20230727,142600,4868663800,30450,30550,30550,30450,282
|
|
20230727,142500,4860067500,30550,30550,30550,30500,74
|
|
20230727,142400,4857809100,30500,30550,30550,30500,34
|
|
20230727,142300,4856771250,30550,30550,30550,30500,99
|
|
20230727,142200,4853750000,30450,30550,30550,30450,56
|
|
20230727,142100,4852042800,30550,30550,30550,30450,755
|
|
20230727,142000,4829051100,30550,30450,30550,30450,2107
|
|
20230727,141900,4764858550,30450,30400,30450,30400,182
|
|
20230727,141800,4759324700,30450,30450,30450,30400,637
|
|
20230727,141700,4739958800,30400,30450,30450,30400,181
|
|
20230727,141600,4734455350,30450,30400,30450,30400,128
|
|
20230727,141500,4730562750,30400,30450,30450,30400,100
|
|
20230727,141400,4727521300,30400,30400,30450,30400,243
|
|
20230727,141300,4720132250,30450,30500,30500,30400,439
|
|
20230727,141200,4706764000,30450,30500,30500,30450,247
|
|
20230727,141100,4699241700,30450,30500,30500,30400,557
|
|
20230727,141000,4682281750,30500,30450,30550,30400,1512
|
|
20230727,140900,4636194200,30500,30600,30600,30450,1641
|
|
20230727,140800,4586086000,30600,30600,30600,30550,84
|
|
20230727,140700,4583518550,30600,30550,30600,30550,81
|
|
20230727,140600,4581043050,30600,30600,30600,30600,24
|
|
20230727,140500,4580308650,30550,30550,30600,30550,330
|
|
20230727,140400,4570225800,30550,30600,30600,30550,28
|
|
20230727,140300,4569369050,30600,30550,30600,30550,65
|
|
20230727,140200,4567382750,30550,30600,30600,30550,10
|
|
20230727,140100,4567077000,30600,30600,30600,30550,33
|
|
20230727,140000,4566068100,30600,30600,30650,30600,63
|
|
20230727,135900,4564140250,30650,30650,30650,30600,115
|
|
20230727,135800,4560620400,30650,30600,30650,30600,61
|
|
20230727,135700,4558753750,30600,30600,30650,30600,102
|
|
20230727,135600,4555632300,30600,30600,30650,30600,269
|
|
20230727,135500,4547400850,30600,30650,30650,30600,15
|
|
20230727,135400,4546941600,30600,30600,30650,30600,119
|
|
20230727,135300,4543296650,30600,30600,30650,30600,147
|
|
20230727,135200,4538798350,30650,30650,30650,30600,1521
|
|
20230727,135100,4492255650,30600,30600,30650,30600,153
|
|
20230727,135000,4487573700,30650,30600,30650,30600,28
|
|
20230727,134900,4486716850,30650,30600,30650,30600,9
|
|
20230727,134800,4486441150,30600,30650,30650,30600,114
|
|
20230727,134700,4482952650,30650,30600,30650,30600,114
|
|
20230727,134600,4479461550,30600,30600,30650,30600,49
|
|
20230727,134500,4477961900,30650,30600,30650,30600,7
|
|
20230727,134400,4477747450,30600,30600,30650,30600,324
|
|
20230727,134300,4467831850,30600,30650,30650,30600,67
|
|
20230727,134200,4465780750,30650,30650,30650,30600,54
|
|
20230727,134100,4464126000,30600,30650,30650,30600,33
|
|
20230727,134000,4463116150,30600,30650,30650,30600,35
|
|
20230727,133900,4462043450,30650,30600,30650,30600,76
|
|
20230727,133800,4459717800,30600,30600,30650,30600,67
|
|
20230727,133700,4457667550,30650,30600,30650,30600,9
|
|
20230727,133600,4457392100,30600,30600,30650,30600,238
|
|
20230727,133500,4450109250,30650,30600,30650,30600,30
|
|
20230727,133400,4449190150,30600,30600,30650,30600,117
|
|
20230727,133300,4445608400,30600,30650,30650,30600,54
|
|
20230727,133200,4443954950,30600,30650,30650,30600,407
|
|
20230727,133100,4431494900,30650,30650,30700,30600,792
|
|
20230727,133000,4407221500,30600,30600,30650,30600,134
|
|
20230727,132900,4403116600,30650,30650,30650,30550,188
|
|
20230727,132800,4397363650,30600,30600,30650,30600,110
|
|
20230727,132700,4393997550,30600,30600,30650,30600,173
|
|
20230727,132600,4388701600,30650,30600,30650,30600,86
|
|
20230727,132500,4386068900,30600,30600,30650,30600,118
|
|
20230727,132400,4382458000,30600,30600,30650,30600,141
|
|
20230727,132300,4378143350,30600,30650,30650,30600,27
|
|
20230727,132200,4377316850,30600,30650,30650,30600,41
|
|
20230727,132100,4376060600,30600,30600,30650,30550,403
|
|
20230727,132000,4363728800,30550,30600,30600,30550,238
|
|
20230727,131900,4356457550,30600,30550,30600,30550,41
|
|
20230727,131800,4355204950,30600,30550,30600,30550,182
|
|
20230727,131700,4349637800,30550,30550,30550,30550,210
|
|
20230727,131600,4343222300,30550,30550,30550,30550,375
|
|
20230727,131500,4331766050,30550,30550,30550,30550,138
|
|
20230727,131400,4327550150,30550,30550,30550,30550,220
|
|
20230727,131300,4320829150,30550,30550,30600,30550,82
|
|
20230727,131200,4318323100,30550,30550,30600,30550,328
|
|
20230727,131100,4308302650,30550,30550,30550,30550,81
|
|
20230727,131000,4305828100,30600,30600,30600,30600,0
|
|
20230727,130900,4305828100,30600,30600,30600,30550,656
|
|
20230727,130800,4285786650,30600,30650,30700,30600,402
|
|
20230727,130700,4273470650,30650,30650,30650,30650,6
|
|
20230727,130600,4273286750,30650,30650,30650,30650,394
|
|
20230727,130500,4261210650,30650,30650,30650,30650,75
|
|
20230727,130400,4258911900,30650,30600,30650,30600,77
|
|
20230727,130300,4256552200,30600,30650,30650,30600,128
|
|
20230727,130200,4252629200,30650,30650,30650,30600,58
|
|
20230727,130100,4250852500,30600,30650,30650,30600,10
|
|
20230727,130000,4250546450,30600,30700,30700,30600,59
|
|
20230727,125900,4248739550,30650,30650,30700,30650,318
|
|
20230727,125800,4238992200,30650,30650,30650,30650,55
|
|
20230727,125700,4237306450,30650,30600,30650,30600,248
|
|
20230727,125600,4229707750,30600,30600,30600,30600,326
|
|
20230727,125500,4219732150,30600,30600,30600,30600,15
|
|
20230727,125400,4219273150,30600,30600,30600,30600,18
|
|
20230727,125300,4218722350,30650,30600,30650,30600,366
|
|
20230727,125200,4207522700,30600,30600,30600,30600,226
|
|
20230727,125100,4200607100,30600,30600,30600,30600,38
|
|
20230727,125000,4199444300,30600,30600,30600,30600,18
|
|
20230727,124900,4198893500,30600,30600,30600,30600,11
|
|
20230727,124800,4198556900,30650,30650,30650,30650,3
|
|
20230727,124700,4198464950,30650,30650,30650,30650,1
|
|
20230727,124600,4198434300,30650,30650,30650,30550,3269
|
|
20230727,124500,4098431000,30650,30650,30650,30650,140
|
|
20230727,124400,4094140000,30700,30650,30700,30650,521
|
|
20230727,124300,4078170500,30650,30650,30650,30650,197
|
|
20230727,124200,4072132450,30650,30650,30650,30650,12
|
|
20230727,124100,4071764650,30650,30650,30650,30650,235
|
|
20230727,124000,4064561900,30650,30700,30700,30650,39
|
|
20230727,123900,4063365600,30700,30700,30700,30700,48
|
|
20230727,123800,4061892000,30700,30650,30700,30650,17
|
|
20230727,123700,4061370750,30700,30650,30700,30650,41
|
|
20230727,123600,4060112400,30650,30650,30650,30650,10
|
|
20230727,123500,4059805900,30700,30650,30700,30650,52
|
|
20230727,123400,4058210250,30650,30650,30650,30650,70
|
|
20230727,123300,4056064750,30650,30650,30650,30650,44
|
|
20230727,123200,4054716150,30650,30650,30650,30650,78
|
|
20230727,123100,4052325450,30650,30600,30700,30600,1212
|
|
20230727,123000,4015185350,30650,30600,30650,30600,76
|
|
20230727,122900,4012856450,30600,30600,30600,30600,34
|
|
20230727,122800,4011816050,30600,30600,30650,30600,229
|
|
20230727,122700,4004808500,30600,30650,30650,30600,263
|
|
20230727,122600,3996760600,30650,30600,30650,30600,18
|
|
20230727,122500,3996209300,30600,30650,30650,30600,57
|
|
20230727,122400,3994463100,30600,30600,30650,30600,233
|
|
20230727,122300,3987332450,30650,30650,30650,30650,3
|
|
20230727,122200,3987240500,30600,30600,30600,30600,51
|
|
20230727,122100,3985679900,30650,30600,30650,30600,126
|
|
20230727,122000,3981821300,30600,30600,30650,30600,27
|
|
20230727,121900,3980994200,30650,30600,30650,30600,143
|
|
20230727,121800,3976613800,30600,30600,30600,30600,65
|
|
20230727,121700,3974624800,30600,30600,30600,30600,31
|
|
20230727,121600,3973676200,30600,30600,30600,30600,82
|
|
20230727,121500,3971167000,30600,30650,30650,30600,57
|
|
20230727,121400,3969420900,30650,30600,30650,30600,94
|
|
20230727,121300,3966539900,30650,30650,30650,30600,101
|
|
20230727,121200,3963444450,30650,30600,30650,30600,47
|
|
20230727,121100,3962003950,30650,30650,30650,30650,273
|
|
20230727,121000,3953636500,30650,30700,30700,30650,915
|
|
20230727,120900,3925548500,30700,30750,30750,30700,1132
|
|
20230727,120800,3890781150,30700,30750,30750,30700,37
|
|
20230727,120700,3889645100,30750,30750,30750,30750,1
|
|
20230727,120600,3889614350,30750,30750,30750,30750,627
|
|
20230727,120500,3870334100,30750,30750,30750,30750,7
|
|
20230727,120400,3870118850,30750,30750,30750,30750,0
|
|
20230727,120300,3870118850,30750,30750,30750,30700,200
|
|
20230727,120200,3863968900,30700,30700,30700,30700,17
|
|
20230727,120100,3863447000,30750,30750,30800,30750,347
|
|
20230727,120000,3852761950,30750,30850,30850,30750,435
|
|
20230727,115900,3839370700,30800,30800,30800,30800,134
|
|
20230727,115800,3835243500,30800,30850,30850,30800,56
|
|
20230727,115700,3833518650,30850,30850,30850,30850,51
|
|
20230727,115600,3831945300,30850,30900,30900,30850,61
|
|
20230727,115500,3830063400,30850,30850,30900,30850,417
|
|
20230727,115400,3817197450,30850,30850,30900,30850,384
|
|
20230727,115300,3805344750,30850,30800,30850,30800,1574
|
|
20230727,115200,3756852800,30750,30750,30800,30750,14
|
|
20230727,115100,3756422250,30750,30750,30800,30750,12
|
|
20230727,115000,3756053200,30750,30750,30750,30750,9
|
|
20230727,114900,3755776450,30750,30750,30750,30750,146
|
|
20230727,114800,3751286950,30750,30750,30800,30750,1639
|
|
20230727,114700,3700810950,30800,30750,30800,30750,73
|
|
20230727,114600,3698563000,30750,30750,30750,30750,20
|
|
20230727,114500,3697948000,30750,30800,30800,30750,12
|
|
20230727,114400,3697578500,30800,30800,30900,30800,2000
|
|
20230727,114300,3635907000,30800,30750,30800,30750,20
|
|
20230727,114200,3635291150,30750,30800,30800,30750,169
|
|
20230727,114100,3630086200,30800,30750,30800,30750,102
|
|
20230727,114000,3626949600,30750,30750,30750,30700,797
|
|
20230727,113900,3602443050,30750,30750,30750,30750,50
|
|
20230727,113800,3600905550,30750,30750,30750,30750,1
|
|
20230727,113700,3600874800,30750,30700,30750,30700,117
|
|
20230727,113600,3597277100,30700,30700,30700,30650,1440
|
|
20230727,113500,3553130100,30750,30800,30800,30750,1811
|
|
20230727,113400,3497438700,30800,30650,30800,30650,1412
|
|
20230727,113300,3454061900,30650,30650,30650,30650,52
|
|
20230727,113200,3452468100,30650,30650,30650,30650,232
|
|
20230727,113100,3445357300,30650,30650,30650,30650,621
|
|
20230727,113000,3426323650,30650,30550,30650,30550,412
|
|
20230727,112900,3413719350,30550,30500,30550,30450,821
|
|
20230727,112800,3388665750,30500,30500,30500,30500,12
|
|
20230727,112700,3388299750,30500,30550,30550,30500,1874
|
|
20230727,112600,3331108100,30550,30550,30550,30550,14
|
|
20230727,112500,3330680400,30550,30600,30600,30550,370
|
|
20230727,112400,3319376550,30600,30550,30600,30550,6
|
|
20230727,112300,3319193200,30550,30550,30550,30550,68
|
|
20230727,112200,3317115800,30550,30550,30550,30550,533
|
|
20230727,112100,3300832650,30550,30600,30600,30550,15
|
|
20230727,112000,3300374150,30600,30600,30600,30550,29
|
|
20230727,111900,3299488100,30600,30550,30600,30550,163
|
|
20230727,111800,3294508250,30550,30600,30600,30550,104
|
|
20230727,111700,3291327650,30600,30400,30650,30400,824
|
|
20230727,111600,3266193100,30400,30400,30400,30400,65
|
|
20230727,111500,3264217100,30400,30400,30400,30400,309
|
|
20230727,111400,3254823500,30400,30450,30450,30400,381
|
|
20230727,111300,3243222900,30450,30450,30450,30450,105
|
|
20230727,111200,3240025650,30450,30450,30450,30450,10
|
|
20230727,111100,3239721150,30450,30500,30500,30450,122
|
|
20230727,111000,3236000850,30450,30500,30500,30400,106
|
|
20230727,110900,3232776350,30450,30450,30450,30450,298
|
|
20230727,110800,3223702250,30450,30450,30450,30450,731
|
|
20230727,110700,3201443300,30450,30500,30500,30450,133
|
|
20230727,110600,3197390250,30500,30500,30500,30450,67
|
|
20230727,110500,3195346800,30500,30500,30500,30450,115
|
|
20230727,110400,3191842300,30500,30550,30550,30500,754
|
|
20230727,110300,3168845250,30600,30550,30600,30550,37
|
|
20230727,110200,3167713250,30550,30550,30550,30550,182
|
|
20230727,110100,3162153150,30550,30500,30550,30500,2
|
|
20230727,110000,3162092100,30550,30550,30550,30500,15
|
|
20230727,105900,3161634050,30550,30550,30550,30550,0
|
|
20230727,105800,3161634050,30550,30600,30600,30500,409
|
|
20230727,105700,3149125050,30600,30550,30600,30550,285
|
|
20230727,105600,3140417150,30550,30500,30600,30500,381
|
|
20230727,105500,3128777650,30500,30450,30500,30450,416
|
|
20230727,105400,3116089750,30450,30550,30550,30450,672
|
|
20230727,105300,3095596800,30550,30500,30550,30500,127
|
|
20230727,105200,3091722150,30500,30550,30550,30500,210
|
|
20230727,105100,3085314350,30500,30550,30550,30500,126
|
|
20230727,105000,3081465100,30550,30500,30550,30500,107
|
|
20230727,104900,3078199250,30500,30500,30550,30500,198
|
|
20230727,104800,3072157750,30500,30550,30550,30500,60
|
|
20230727,104700,3070325250,30500,30550,30600,30500,835
|
|
20230727,104600,3044814200,30550,30550,30550,30550,13
|
|
20230727,104500,3044417050,30550,30600,30600,30550,315
|
|
20230727,104400,3034778550,30600,30600,30650,30550,2050
|
|
20230727,104300,2972003800,30600,30450,30600,30400,1493
|
|
20230727,104200,2926448350,30450,30450,30450,30400,102
|
|
20230727,104100,2923342950,30450,30450,30450,30450,67
|
|
20230727,104000,2921302800,30450,30400,30450,30350,361
|
|
20230727,103900,2910340700,30400,30400,30450,30350,796
|
|
20230727,103800,2886150900,30400,30400,30400,30400,72
|
|
20230727,103700,2883962100,30450,30450,30500,30450,334
|
|
20230727,103600,2873791150,30400,30450,30450,30400,337
|
|
20230727,103500,2863529550,30450,30400,30450,30400,1797
|
|
20230727,103400,2808825150,30400,30450,30450,30400,738
|
|
20230727,103300,2786382250,30400,30450,30500,30400,805
|
|
20230727,103200,2761870900,30450,30400,30450,30350,2206
|
|
20230727,103100,2694793300,30400,30250,30400,30250,6652
|
|
20230727,103000,2493246400,30200,30250,30250,30200,19
|
|
20230727,102900,2492672300,30200,30150,30200,30150,1611
|
|
20230727,102800,2444045050,30200,30250,30250,30200,1257
|
|
20230727,102700,2406083550,30200,30250,30250,30200,6
|
|
20230727,102600,2405902300,30200,30250,30250,30200,116
|
|
20230727,102500,2402399050,30250,30250,30250,30200,262
|
|
20230727,102400,2394474200,30200,30200,30200,30200,5
|
|
20230727,102300,2394323200,30200,30250,30250,30200,41
|
|
20230727,102200,2393083550,30200,30200,30200,30200,115
|
|
20230727,102100,2389610550,30200,30200,30200,30200,1532
|
|
20230727,102000,2343344150,30200,30200,30200,30150,8
|
|
20230727,101900,2343102750,30200,30200,30200,30150,104
|
|
20230727,101800,2339962050,30200,30200,30200,30150,31
|
|
20230727,101700,2339026050,30200,30250,30250,30200,330
|
|
20230727,101600,2329059950,30250,30250,30250,30150,2969
|
|
20230727,101500,2239287450,30150,30050,30200,30050,14005
|
|
20230727,101400,1817066850,30050,30050,30050,30050,935
|
|
20230727,101300,1788970100,30050,30000,30050,30000,27
|
|
20230727,101200,1788159450,30000,30000,30050,30000,193
|
|
20230727,101100,1782364450,30000,30000,30000,30000,13
|
|
20230727,101000,1781974450,30000,30050,30050,30000,341
|
|
20230727,100900,1771727650,30000,30050,30050,30000,6
|
|
20230727,100800,1771547600,30050,30050,30050,30050,60
|
|
20230727,100700,1769744600,30050,30050,30050,30050,95
|
|
20230727,100600,1766889850,30000,30050,30100,30000,489
|
|
20230727,100500,1752187050,30000,30000,30050,30000,229
|
|
20230727,100400,1745306150,30050,30050,30050,30050,14
|
|
20230727,100300,1744885450,30050,30050,30100,30050,65
|
|
20230727,100200,1742931300,30050,30100,30100,30050,492
|
|
20230727,100100,1728146600,30050,30100,30100,30050,41
|
|
20230727,100000,1726912950,30100,30050,30100,30050,931
|
|
20230727,095900,1698894900,30100,30050,30100,30050,112
|
|
20230727,095800,1695528450,30050,30100,30100,30050,6
|
|
20230727,095700,1695348050,30100,30100,30100,30100,345
|
|
20230727,095600,1684963550,30050,30000,30050,30000,1132
|
|
20230727,095500,1650955550,30000,30000,30000,29950,2515
|
|
20230727,095400,1575599850,30050,30050,30050,30000,28
|
|
20230727,095300,1574759100,30050,30100,30100,30050,85
|
|
20230727,095200,1572204750,30050,30100,30100,30050,489
|
|
20230727,095100,1557489000,30100,30000,30150,30000,2154
|
|
20230727,095000,1492782750,30000,30000,30000,30000,1
|
|
20230727,094900,1492752750,30000,29950,30000,29950,6
|
|
20230727,094800,1492572950,29950,29950,30000,29950,455
|
|
20230727,094700,1478945650,29950,29950,30000,29950,243
|
|
20230727,094600,1471661300,30000,29950,30000,29950,331
|
|
20230727,094500,1461747650,29900,29950,29950,29900,371
|
|
20230727,094400,1450642200,29900,29900,29950,29900,504
|
|
20230727,094300,1435567000,29950,29900,29950,29900,149
|
|
20230727,094200,1431110000,29900,29900,29950,29900,381
|
|
20230727,094100,1419716550,29900,29850,29900,29850,414
|
|
20230727,094000,1407355500,29850,29850,29900,29850,2926
|
|
20230727,093900,1320012600,29850,29950,29950,29850,5396
|
|
20230727,093800,1158798400,29900,29950,29950,29900,71
|
|
20230727,093700,1156672000,29900,30000,30000,29900,289
|
|
20230727,093600,1148012950,30000,30000,30000,29950,2189
|
|
20230727,093500,1082439250,30000,30050,30050,30000,141
|
|
20230727,093400,1078204500,30000,30050,30050,30000,948
|
|
20230727,093300,1049761300,30000,30000,30050,30000,411
|
|
20230727,093200,1037427700,30000,30150,30200,29950,1486
|
|
20230727,093100,992814200,30200,30200,30200,30100,165
|
|
20230727,093000,987840400,30150,30150,30200,30100,266
|
|
20230727,092900,979820300,30150,30200,30200,30150,1452
|
|
20230727,092800,936033850,30200,30250,30250,30150,212
|
|
20230727,092700,929626000,30250,30200,30250,30150,19
|
|
20230727,092600,929052550,30200,30200,30200,30200,101
|
|
20230727,092500,926002350,30200,30050,30300,30050,2681
|
|
20230727,092400,845256050,30100,30150,30200,30100,1326
|
|
20230727,092300,805324450,30150,30100,30150,30100,255
|
|
20230727,092200,797638350,30150,30150,30200,30100,266
|
|
20230727,092100,789618300,30200,29950,30350,29950,7642
|
|
20230727,092000,559628250,30000,29950,30000,29950,474
|
|
20230727,091900,545427350,29950,30000,30000,29900,792
|
|
20230727,091800,521731650,30000,29950,30000,29950,828
|
|
20230727,091700,496932300,29950,29950,30000,29900,2330
|
|
20230727,091600,427211100,29950,30000,30000,29950,244
|
|
20230727,091500,419892000,30000,30000,30000,29950,140
|
|
20230727,091400,415692200,30000,30000,30050,29950,1408
|
|
20230727,091300,373451200,30000,30000,30000,30000,16
|
|
20230727,091200,372971200,30000,30000,30000,30000,30
|
|
20230727,091100,372071200,30000,30000,30000,30000,230
|
|
20230727,091000,365171200,30000,29950,30050,29950,360
|
|
20230727,090900,354372200,29950,29950,30100,29900,3054
|
|
20230727,090800,262666750,29950,30150,30150,29950,1271
|
|
20230727,090700,224467050,30150,30150,30150,30150,1032
|
|
20230727,090600,193352250,30150,30150,30150,30100,791
|
|
20230727,090500,169514150,30150,30150,30150,30100,1740
|
|
20230727,090400,117111750,30200,30200,30200,30200,163
|
|
20230727,090300,112189150,30250,30200,30250,30200,577
|
|
20230727,090200,94735000,30200,30150,30250,30150,1814
|
|
20230727,090100,39931250,30100,30000,30150,30000,905
|
|
20230727,090000,12717100,30000,29900,30100,29900,418
|