710 lines
38 KiB
CSV
710 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,204700,7131819850,30350,30350,30350,30350,5335
|
|
20230728,204600,7131819850,30350,30350,30350,30350,0
|
|
20230728,204500,7131819850,30350,30350,30350,30350,0
|
|
20230728,204400,7131819850,30350,30350,30350,30350,0
|
|
20230728,204300,7131819850,30350,30350,30350,30350,0
|
|
20230728,204200,7131819850,30350,30350,30350,30350,0
|
|
20230728,204100,7131819850,30350,30350,30350,30350,0
|
|
20230728,204000,7131819850,30350,30350,30350,30350,0
|
|
20230728,203900,7131819850,30350,30350,30350,30350,0
|
|
20230728,203800,7131819850,30350,30350,30350,30350,0
|
|
20230728,203700,7131819850,30350,30350,30350,30350,0
|
|
20230728,203600,7131819850,30350,30350,30350,30350,0
|
|
20230728,203500,7131819850,30350,30350,30350,30350,0
|
|
20230728,203400,7131819850,30350,30350,30350,30350,0
|
|
20230728,203300,7131819850,30350,30350,30350,30350,0
|
|
20230728,203200,7131819850,30350,30350,30350,30350,0
|
|
20230728,203100,7131819850,30350,30350,30350,30350,0
|
|
20230728,203000,7131819850,30350,30350,30350,30350,0
|
|
20230728,202900,7131819850,30350,30350,30350,30350,0
|
|
20230728,202800,7131819850,30350,30350,30350,30350,0
|
|
20230728,202700,7131819850,30350,30350,30350,30350,0
|
|
20230728,202600,7131819850,30350,30350,30350,30350,0
|
|
20230728,202500,7131819850,30350,30350,30350,30350,0
|
|
20230728,202400,7131819850,30350,30350,30350,30350,0
|
|
20230728,202300,7131819850,30350,30350,30350,30350,0
|
|
20230728,202200,7131819850,30350,30350,30350,30350,0
|
|
20230728,202100,7131819850,30350,30350,30350,30350,0
|
|
20230728,202000,7131819850,30350,30350,30350,30350,0
|
|
20230728,201900,7131819850,30350,30350,30350,30350,0
|
|
20230728,201800,7131819850,30350,30350,30350,30350,0
|
|
20230728,201700,7131819850,30350,30350,30350,30350,5335
|
|
20230728,201600,7131819850,30350,30350,30350,30350,0
|
|
20230728,201500,7131819850,30350,30350,30350,30350,0
|
|
20230728,201400,7131819850,30350,30350,30350,30350,0
|
|
20230728,201300,7131819850,30350,30350,30350,30350,0
|
|
20230728,201200,7131819850,30350,30350,30350,30350,0
|
|
20230728,201100,7131819850,30350,30350,30350,30350,0
|
|
20230728,201000,7131819850,30350,30350,30350,30350,0
|
|
20230728,200900,7131819850,30350,30350,30350,30350,0
|
|
20230728,200800,7131819850,30350,30350,30350,30350,0
|
|
20230728,200700,7131819850,30350,30350,30350,30350,0
|
|
20230728,200600,7131819850,30350,30350,30350,30350,0
|
|
20230728,200500,7131819850,30350,30350,30350,30350,0
|
|
20230728,200400,7131819850,30350,30350,30350,30350,0
|
|
20230728,200300,7131819850,30350,30350,30350,30350,0
|
|
20230728,200200,7131819850,30350,30350,30350,30350,0
|
|
20230728,200100,7131819850,30350,30350,30350,30350,0
|
|
20230728,200000,7131819850,30350,30350,30350,30350,0
|
|
20230728,195900,7131819850,30350,30350,30350,30350,0
|
|
20230728,195800,7131819850,30350,30350,30350,30350,0
|
|
20230728,195700,7131819850,30350,30350,30350,30350,0
|
|
20230728,195600,7131819850,30350,30350,30350,30350,0
|
|
20230728,195500,7131819850,30350,30350,30350,30350,0
|
|
20230728,195400,7131819850,30350,30350,30350,30350,0
|
|
20230728,195300,7131819850,30350,30350,30350,30350,0
|
|
20230728,195200,7131819850,30350,30350,30350,30350,0
|
|
20230728,195100,7131819850,30350,30350,30350,30350,0
|
|
20230728,195000,7131819850,30350,30350,30350,30350,0
|
|
20230728,194900,7131819850,30350,30350,30350,30350,0
|
|
20230728,194800,7131819850,30350,30350,30350,30350,0
|
|
20230728,194700,7131819850,30350,30350,30350,30350,5335
|
|
20230728,194600,7131819850,30350,30350,30350,30350,0
|
|
20230728,194500,7131819850,30350,30350,30350,30350,0
|
|
20230728,194400,7131819850,30350,30350,30350,30350,0
|
|
20230728,194300,7131819850,30350,30350,30350,30350,0
|
|
20230728,194200,7131819850,30350,30350,30350,30350,0
|
|
20230728,194100,7131819850,30350,30350,30350,30350,0
|
|
20230728,194000,7131819850,30350,30350,30350,30350,0
|
|
20230728,193900,7131819850,30350,30350,30350,30350,0
|
|
20230728,193800,7131819850,30350,30350,30350,30350,0
|
|
20230728,193700,7131819850,30350,30350,30350,30350,0
|
|
20230728,193600,7131819850,30350,30350,30350,30350,0
|
|
20230728,193500,7131819850,30350,30350,30350,30350,0
|
|
20230728,193400,7131819850,30350,30350,30350,30350,0
|
|
20230728,193300,7131819850,30350,30350,30350,30350,0
|
|
20230728,193200,7131819850,30350,30350,30350,30350,0
|
|
20230728,193100,7131819850,30350,30350,30350,30350,0
|
|
20230728,193000,7131819850,30350,30350,30350,30350,0
|
|
20230728,192900,7131819850,30350,30350,30350,30350,0
|
|
20230728,192800,7131819850,30350,30350,30350,30350,0
|
|
20230728,192700,7131819850,30350,30350,30350,30350,0
|
|
20230728,192600,7131819850,30350,30350,30350,30350,0
|
|
20230728,192500,7131819850,30350,30350,30350,30350,0
|
|
20230728,192400,7131819850,30350,30350,30350,30350,0
|
|
20230728,192300,7131819850,30350,30350,30350,30350,0
|
|
20230728,192200,7131819850,30350,30350,30350,30350,0
|
|
20230728,192100,7131819850,30350,30350,30350,30350,0
|
|
20230728,192000,7131819850,30350,30350,30350,30350,0
|
|
20230728,191900,7131819850,30350,30350,30350,30350,0
|
|
20230728,191800,7131819850,30350,30350,30350,30350,0
|
|
20230728,191700,7131819850,30350,30350,30350,30350,5335
|
|
20230728,191600,7131819850,30350,30350,30350,30350,0
|
|
20230728,191500,7131819850,30350,30350,30350,30350,0
|
|
20230728,191400,7131819850,30350,30350,30350,30350,0
|
|
20230728,191300,7131819850,30350,30350,30350,30350,0
|
|
20230728,191200,7131819850,30350,30350,30350,30350,0
|
|
20230728,191100,7131819850,30350,30350,30350,30350,0
|
|
20230728,191000,7131819850,30350,30350,30350,30350,0
|
|
20230728,190900,7131819850,30350,30350,30350,30350,0
|
|
20230728,190800,7131819850,30350,30350,30350,30350,0
|
|
20230728,190700,7131819850,30350,30350,30350,30350,0
|
|
20230728,190600,7131819850,30350,30350,30350,30350,0
|
|
20230728,190500,7131819850,30350,30350,30350,30350,0
|
|
20230728,190400,7131819850,30350,30350,30350,30350,0
|
|
20230728,190300,7131819850,30350,30350,30350,30350,0
|
|
20230728,190200,7131819850,30350,30350,30350,30350,0
|
|
20230728,190100,7131819850,30350,30350,30350,30350,0
|
|
20230728,190000,7131819850,30350,30350,30350,30350,0
|
|
20230728,185900,7131819850,30350,30350,30350,30350,0
|
|
20230728,185800,7131819850,30350,30350,30350,30350,0
|
|
20230728,185700,7131819850,30350,30350,30350,30350,0
|
|
20230728,185600,7131819850,30350,30350,30350,30350,0
|
|
20230728,185500,7131819850,30350,30350,30350,30350,0
|
|
20230728,185400,7131819850,30350,30350,30350,30350,0
|
|
20230728,185300,7131819850,30350,30350,30350,30350,0
|
|
20230728,185200,7131819850,30350,30350,30350,30350,0
|
|
20230728,185100,7131819850,30350,30350,30350,30350,0
|
|
20230728,185000,7131819850,30350,30350,30350,30350,0
|
|
20230728,184900,7131819850,30350,30350,30350,30350,0
|
|
20230728,184800,7131819850,30350,30350,30350,30350,0
|
|
20230728,184700,7131819850,30350,30350,30350,30350,5335
|
|
20230728,184600,7131819850,30350,30350,30350,30350,0
|
|
20230728,184500,7131819850,30350,30350,30350,30350,0
|
|
20230728,184400,7131819850,30350,30350,30350,30350,0
|
|
20230728,184300,7131819850,30350,30350,30350,30350,0
|
|
20230728,184200,7131819850,30350,30350,30350,30350,0
|
|
20230728,184100,7131819850,30350,30350,30350,30350,0
|
|
20230728,184000,7131819850,30350,30350,30350,30350,0
|
|
20230728,183900,7131819850,30350,30350,30350,30350,0
|
|
20230728,183800,7131819850,30350,30350,30350,30350,0
|
|
20230728,183700,7131819850,30350,30350,30350,30350,0
|
|
20230728,183600,7131819850,30350,30350,30350,30350,0
|
|
20230728,183500,7131819850,30350,30350,30350,30350,0
|
|
20230728,183400,7131819850,30350,30350,30350,30350,0
|
|
20230728,183300,7131819850,30350,30350,30350,30350,0
|
|
20230728,183200,7131819850,30350,30350,30350,30350,0
|
|
20230728,183100,7131819850,30350,30350,30350,30350,0
|
|
20230728,183000,7131819850,30350,30350,30350,30350,0
|
|
20230728,182900,7131819850,30350,30350,30350,30350,0
|
|
20230728,182800,7131819850,30350,30350,30350,30350,0
|
|
20230728,182700,7131819850,30350,30350,30350,30350,0
|
|
20230728,182600,7131819850,30350,30350,30350,30350,0
|
|
20230728,182500,7131819850,30350,30350,30350,30350,0
|
|
20230728,182400,7131819850,30350,30350,30350,30350,0
|
|
20230728,182300,7131819850,30350,30350,30350,30350,0
|
|
20230728,182200,7131819850,30350,30350,30350,30350,0
|
|
20230728,182100,7131819850,30350,30350,30350,30350,0
|
|
20230728,182000,7131819850,30350,30350,30350,30350,0
|
|
20230728,181900,7131819850,30350,30350,30350,30350,0
|
|
20230728,181800,7131819850,30350,30350,30350,30350,0
|
|
20230728,181700,7131819850,30350,30350,30350,30350,5335
|
|
20230728,181600,7131819850,30350,30350,30350,30350,0
|
|
20230728,181500,7131819850,30350,30350,30350,30350,0
|
|
20230728,181400,7131819850,30350,30350,30350,30350,0
|
|
20230728,181300,7131819850,30350,30350,30350,30350,0
|
|
20230728,181200,7131819850,30350,30350,30350,30350,0
|
|
20230728,181100,7131819850,30350,30350,30350,30350,0
|
|
20230728,181000,7131819850,30350,30350,30350,30350,0
|
|
20230728,180900,7131819850,30350,30350,30350,30350,0
|
|
20230728,180800,7131819850,30350,30350,30350,30350,0
|
|
20230728,180700,7131819850,30350,30350,30350,30350,0
|
|
20230728,180600,7131819850,30350,30350,30350,30350,0
|
|
20230728,180500,7131819850,30350,30350,30350,30350,0
|
|
20230728,180400,7131819850,30350,30350,30350,30350,0
|
|
20230728,180300,7131819850,30350,30350,30350,30350,0
|
|
20230728,180200,7131819850,30350,30350,30350,30350,0
|
|
20230728,180100,7131819850,30350,30350,30350,30350,0
|
|
20230728,180000,7131819850,30350,30350,30350,30350,0
|
|
20230728,175900,7131819850,30350,30350,30350,30350,0
|
|
20230728,175800,7131819850,30350,30350,30350,30350,0
|
|
20230728,175700,7131819850,30350,30350,30350,30350,0
|
|
20230728,175600,7131819850,30350,30350,30350,30350,0
|
|
20230728,175500,7131819850,30350,30350,30350,30350,0
|
|
20230728,175400,7131819850,30350,30350,30350,30350,0
|
|
20230728,175300,7131819850,30350,30350,30350,30350,0
|
|
20230728,175200,7131819850,30350,30350,30350,30350,0
|
|
20230728,175100,7131819850,30350,30350,30350,30350,0
|
|
20230728,175000,7131819850,30350,30350,30350,30350,0
|
|
20230728,174900,7131819850,30350,30350,30350,30350,0
|
|
20230728,174800,7131819850,30350,30350,30350,30350,0
|
|
20230728,174700,7131819850,30350,30350,30350,30350,5335
|
|
20230728,174600,7131819850,30350,30350,30350,30350,0
|
|
20230728,174500,7131819850,30350,30350,30350,30350,0
|
|
20230728,174400,7131819850,30350,30350,30350,30350,0
|
|
20230728,174300,7131819850,30350,30350,30350,30350,0
|
|
20230728,174200,7131819850,30350,30350,30350,30350,0
|
|
20230728,174100,7131819850,30350,30350,30350,30350,0
|
|
20230728,174000,7131819850,30350,30350,30350,30350,0
|
|
20230728,173900,7131819850,30350,30350,30350,30350,0
|
|
20230728,173800,7131819850,30350,30350,30350,30350,0
|
|
20230728,173700,7131819850,30350,30350,30350,30350,0
|
|
20230728,173600,7131819850,30350,30350,30350,30350,0
|
|
20230728,173500,7131819850,30350,30350,30350,30350,0
|
|
20230728,173400,7131819850,30350,30350,30350,30350,0
|
|
20230728,173300,7131819850,30350,30350,30350,30350,0
|
|
20230728,173200,7131819850,30350,30350,30350,30350,0
|
|
20230728,173100,7131819850,30350,30350,30350,30350,0
|
|
20230728,173000,7131819850,30350,30350,30350,30350,0
|
|
20230728,172900,7131819850,30350,30350,30350,30350,0
|
|
20230728,172800,7131819850,30350,30350,30350,30350,0
|
|
20230728,172700,7131819850,30350,30350,30350,30350,0
|
|
20230728,172600,7131819850,30350,30350,30350,30350,0
|
|
20230728,172500,7131819850,30350,30350,30350,30350,0
|
|
20230728,172400,7131819850,30350,30350,30350,30350,0
|
|
20230728,172300,7131819850,30350,30350,30350,30350,0
|
|
20230728,172200,7131819850,30350,30350,30350,30350,0
|
|
20230728,172100,7131819850,30350,30350,30350,30350,0
|
|
20230728,172000,7131819850,30350,30350,30350,30350,0
|
|
20230728,171900,7131819850,30350,30350,30350,30350,0
|
|
20230728,171800,7131819850,30350,30350,30350,30350,0
|
|
20230728,171700,7131819850,30350,30350,30350,30350,5335
|
|
20230728,171600,7131819850,30350,30350,30350,30350,0
|
|
20230728,171500,7131819850,30350,30350,30350,30350,0
|
|
20230728,171400,7131819850,30350,30350,30350,30350,0
|
|
20230728,171300,7131819850,30350,30350,30350,30350,0
|
|
20230728,171200,7131819850,30350,30350,30350,30350,0
|
|
20230728,171100,7131819850,30350,30350,30350,30350,0
|
|
20230728,171000,7131819850,30350,30350,30350,30350,0
|
|
20230728,170900,7131819850,30350,30350,30350,30350,0
|
|
20230728,170800,7131819850,30350,30350,30350,30350,0
|
|
20230728,170700,7131819850,30350,30350,30350,30350,0
|
|
20230728,170600,7131819850,30350,30350,30350,30350,0
|
|
20230728,170500,7131819850,30350,30350,30350,30350,0
|
|
20230728,170400,7131819850,30350,30350,30350,30350,0
|
|
20230728,170300,7131819850,30350,30350,30350,30350,0
|
|
20230728,170200,7131819850,30350,30350,30350,30350,0
|
|
20230728,170100,7131819850,30350,30350,30350,30350,0
|
|
20230728,170000,7131819850,30350,30350,30350,30350,0
|
|
20230728,165900,7131819850,30350,30350,30350,30350,0
|
|
20230728,165800,7131819850,30350,30350,30350,30350,0
|
|
20230728,165700,7131819850,30350,30350,30350,30350,0
|
|
20230728,165600,7131819850,30350,30350,30350,30350,0
|
|
20230728,165500,7131819850,30350,30350,30350,30350,0
|
|
20230728,165400,7131819850,30350,30350,30350,30350,0
|
|
20230728,165300,7131819850,30350,30350,30350,30350,0
|
|
20230728,165200,7131819850,30350,30350,30350,30350,0
|
|
20230728,165100,7131819850,30350,30350,30350,30350,0
|
|
20230728,165000,7131819850,30350,30350,30350,30350,0
|
|
20230728,164900,7131819850,30350,30350,30350,30350,0
|
|
20230728,164800,7131819850,30350,30350,30350,30350,0
|
|
20230728,164700,7131819850,30350,30350,30350,30350,5335
|
|
20230728,164600,7131819850,30350,30350,30350,30350,0
|
|
20230728,164500,7131819850,30350,30350,30350,30350,0
|
|
20230728,164400,7131819850,30350,30350,30350,30350,0
|
|
20230728,164300,7131819850,30350,30350,30350,30350,0
|
|
20230728,164200,7131819850,30350,30350,30350,30350,0
|
|
20230728,164100,7131819850,30350,30350,30350,30350,0
|
|
20230728,164000,7131819850,30350,30350,30350,30350,0
|
|
20230728,163900,7131819850,30350,30350,30350,30350,0
|
|
20230728,163800,7131819850,30350,30350,30350,30350,0
|
|
20230728,163700,7131819850,30350,30350,30350,30350,0
|
|
20230728,163600,7131819850,30350,30350,30350,30350,0
|
|
20230728,163500,7131819850,30350,30350,30350,30350,0
|
|
20230728,163400,7131819850,30350,30350,30350,30350,0
|
|
20230728,163300,7131819850,30350,30350,30350,30350,0
|
|
20230728,163200,7131819850,30350,30350,30350,30350,0
|
|
20230728,163100,7131819850,30350,30350,30350,30350,0
|
|
20230728,163000,7131819850,30350,30350,30350,30350,0
|
|
20230728,162900,7131819850,30350,30350,30350,30350,0
|
|
20230728,162800,7131819850,30350,30350,30350,30350,0
|
|
20230728,162700,7131819850,30350,30350,30350,30350,0
|
|
20230728,162600,7131819850,30350,30350,30350,30350,0
|
|
20230728,162500,7131819850,30350,30350,30350,30350,0
|
|
20230728,162400,7131819850,30350,30350,30350,30350,0
|
|
20230728,162300,7131819850,30350,30350,30350,30350,0
|
|
20230728,162200,7131819850,30350,30350,30350,30350,0
|
|
20230728,162100,7131819850,30350,30350,30350,30350,0
|
|
20230728,162000,7131819850,30350,30350,30350,30350,0
|
|
20230728,161900,7131819850,30350,30350,30350,30350,0
|
|
20230728,161800,7131819850,30350,30350,30350,30350,0
|
|
20230728,161700,7131819850,30350,30350,30350,30350,5335
|
|
20230728,161600,7131819850,30350,30350,30350,30350,0
|
|
20230728,161500,7131819850,30350,30350,30350,30350,0
|
|
20230728,161400,7131819850,30350,30350,30350,30350,0
|
|
20230728,161300,7131819850,30350,30350,30350,30350,0
|
|
20230728,161200,7131819850,30350,30350,30350,30350,0
|
|
20230728,161100,7131819850,30350,30350,30350,30350,0
|
|
20230728,161000,7131819850,30350,30350,30350,30350,0
|
|
20230728,160900,7131819850,30350,30350,30350,30350,0
|
|
20230728,160800,7131819850,30350,30350,30350,30350,0
|
|
20230728,160700,7131819850,30350,30350,30350,30350,0
|
|
20230728,160600,7131819850,30350,30350,30350,30350,0
|
|
20230728,160500,7131819850,30350,30350,30350,30350,0
|
|
20230728,160400,7131819850,30350,30350,30350,30350,0
|
|
20230728,160300,7131819850,30350,30350,30350,30350,0
|
|
20230728,160200,7131819850,30350,30350,30350,30350,0
|
|
20230728,160100,7131819850,30350,30350,30350,30350,0
|
|
20230728,160000,7131819850,30350,30350,30350,30350,0
|
|
20230728,155900,7131819850,30350,30350,30350,30350,0
|
|
20230728,155800,7131819850,30350,30350,30350,30350,0
|
|
20230728,155700,7131819850,30350,30350,30350,30350,0
|
|
20230728,155600,7131819850,30350,30350,30350,30350,0
|
|
20230728,155500,7131819850,30350,30350,30350,30350,0
|
|
20230728,155400,7131819850,30350,30350,30350,30350,0
|
|
20230728,155300,7131819850,30350,30350,30350,30350,0
|
|
20230728,155200,7131819850,30350,30350,30350,30350,0
|
|
20230728,155100,7131819850,30350,30350,30350,30350,0
|
|
20230728,155000,7131819850,30350,30350,30350,30350,0
|
|
20230728,154900,7131819850,30350,30350,30350,30350,0
|
|
20230728,154800,7131819850,30350,30350,30350,30350,0
|
|
20230728,154700,7131819850,30350,30350,30350,30350,5335
|
|
20230728,154600,7131819850,30350,30350,30350,30350,0
|
|
20230728,154500,7131819850,30350,30350,30350,30350,0
|
|
20230728,154400,7131819850,30350,30350,30350,30350,0
|
|
20230728,154300,7131819850,30350,30350,30350,30350,0
|
|
20230728,154200,7131819850,30350,30350,30350,30350,0
|
|
20230728,154100,7131819850,30350,30350,30350,30350,0
|
|
20230728,154000,7131819850,30350,30350,30350,30350,0
|
|
20230728,153900,7131819850,30350,30350,30350,30350,0
|
|
20230728,153800,7131819850,30350,30350,30350,30350,0
|
|
20230728,153700,7131819850,30350,30350,30350,30350,0
|
|
20230728,153600,7131819850,30350,30350,30350,30350,0
|
|
20230728,153500,7131819850,30350,30350,30350,30350,0
|
|
20230728,153400,7131819850,30350,30350,30350,30350,0
|
|
20230728,153300,7131819850,30350,30350,30350,30350,0
|
|
20230728,153200,7131819850,30350,30350,30350,30350,0
|
|
20230728,153100,7131819850,30350,30350,30350,30350,0
|
|
20230728,153000,7131819850,30350,30350,30350,30350,5335
|
|
20230728,152900,6969902600,30500,30500,30500,30500,0
|
|
20230728,152800,6969902600,30500,30500,30500,30500,0
|
|
20230728,152700,6969902600,30500,30500,30500,30500,0
|
|
20230728,152600,6969902600,30500,30500,30500,30500,0
|
|
20230728,152500,6969902600,30500,30500,30500,30500,0
|
|
20230728,152400,6969902600,30500,30500,30500,30500,0
|
|
20230728,152300,6969902600,30500,30500,30500,30500,0
|
|
20230728,152200,6969902600,30500,30500,30500,30500,0
|
|
20230728,152100,6969902600,30500,30500,30500,30500,0
|
|
20230728,152000,6969902600,30500,30500,30500,30500,0
|
|
20230728,151900,6969902600,30500,30500,30500,30400,1225
|
|
20230728,151800,6932585250,30450,30500,30500,30450,341
|
|
20230728,151700,6922198000,30500,30500,30500,30500,252
|
|
20230728,151600,6914512000,30450,30500,30500,30450,308
|
|
20230728,151500,6905123000,30550,30500,30550,30500,68
|
|
20230728,151400,6903045800,30500,30500,30550,30500,13
|
|
20230728,151300,6902648800,30550,30500,30550,30500,187
|
|
20230728,151200,6896941600,30500,30400,30600,30400,3119
|
|
20230728,151100,6801853200,30400,30400,30450,30400,6432
|
|
20230728,151000,6606006950,30400,30400,30450,30400,452
|
|
20230728,150900,6592266100,30400,30500,30500,30400,6923
|
|
20230728,150800,6381531400,30500,30450,30500,30450,271
|
|
20230728,150700,6373276350,30500,30450,30500,30450,329
|
|
20230728,150600,6363255500,30450,30450,30500,30450,114
|
|
20230728,150500,6359778750,30450,30450,30550,30400,1647
|
|
20230728,150400,6309598350,30450,30450,30450,30400,142
|
|
20230728,150300,6305274600,30450,30400,30450,30400,106
|
|
20230728,150200,6302049350,30450,30400,30450,30400,256
|
|
20230728,150100,6294261150,30450,30450,30450,30400,271
|
|
20230728,150000,6286014250,30450,30450,30450,30400,585
|
|
20230728,145900,6268201650,30450,30500,30500,30450,52
|
|
20230728,145800,6266617750,30450,30500,30500,30450,69
|
|
20230728,145700,6264513800,30450,30450,30500,30450,262
|
|
20230728,145600,6256525250,30450,30500,30550,30450,1179
|
|
20230728,145500,6220584500,30600,30450,30600,30400,2673
|
|
20230728,145400,6139079300,30400,30400,30450,30400,158
|
|
20230728,145300,6134270700,30450,30450,30450,30400,293
|
|
20230728,145200,6125351400,30400,30450,30450,30400,391
|
|
20230728,145100,6113451650,30450,30400,30450,30400,182
|
|
20230728,145000,6107910700,30450,30400,30450,30400,715
|
|
20230728,144900,6086141050,30400,30450,30450,30400,266
|
|
20230728,144800,6078044450,30450,30450,30450,30400,166
|
|
20230728,144700,6072990350,30450,30400,30450,30400,131
|
|
20230728,144600,6069002400,30400,30450,30450,30400,209
|
|
20230728,144500,6062641550,30400,30450,30450,30400,1176
|
|
20230728,144400,6026835300,30400,30450,30450,30400,583
|
|
20230728,144300,6009102100,30450,30400,30450,30400,170
|
|
20230728,144200,6003928500,30450,30400,30450,30400,203
|
|
20230728,144100,5997748600,30400,30450,30450,30400,218
|
|
20230728,144000,5991114150,30450,30400,30450,30400,92
|
|
20230728,143900,5988314350,30450,30400,30450,30400,243
|
|
20230728,143800,5980920350,30400,30450,30450,30400,117
|
|
20230728,143700,5977359100,30450,30450,30450,30400,239
|
|
20230728,143600,5970083700,30400,30400,30450,30400,180
|
|
20230728,143500,5964609750,30450,30400,30450,30400,168
|
|
20230728,143400,5959494600,30450,30400,30450,30400,184
|
|
20230728,143300,5953896850,30450,30400,30450,30400,198
|
|
20230728,143200,5947870350,30450,30400,30450,30400,84
|
|
20230728,143100,5945312950,30400,30450,30450,30400,332
|
|
20230728,143000,5935205700,30450,30400,30450,30350,1227
|
|
20230728,142900,5897891600,30400,30350,30400,30350,229
|
|
20230728,142800,5890935900,30400,30350,30400,30350,350
|
|
20230728,142700,5880306050,30350,30350,30400,30350,434
|
|
20230728,142600,5867131150,30350,30350,30400,30350,388
|
|
20230728,142500,5855348350,30350,30400,30400,30350,282
|
|
20230728,142400,5846787150,30350,30400,30400,30350,358
|
|
20230728,142300,5835915800,30350,30400,30400,30350,328
|
|
20230728,142200,5825958000,30350,30350,30400,30350,296
|
|
20230728,142100,5816969050,30400,30400,30400,30350,243
|
|
20230728,142000,5809588350,30400,30400,30450,30400,1032
|
|
20230728,141900,5778209000,30400,30450,30450,30400,253
|
|
20230728,141800,5770513050,30400,30400,30450,30400,368
|
|
20230728,141700,5759318800,30450,30450,30450,30400,269
|
|
20230728,141600,5751136050,30400,30450,30450,30400,1029
|
|
20230728,141500,5719813100,30450,30500,30550,30450,1608
|
|
20230728,141400,5670773750,30550,30500,30550,30500,797
|
|
20230728,141300,5646458950,30500,30600,30600,30500,1326
|
|
20230728,141200,5605951400,30550,30600,30600,30550,330
|
|
20230728,141100,5595866200,30550,30600,30600,30550,384
|
|
20230728,141000,5584123950,30550,30600,30600,30550,537
|
|
20230728,140900,5567697850,30600,30600,30600,30550,278
|
|
20230728,140800,5559192600,30550,30550,30600,30550,228
|
|
20230728,140700,5552218300,30600,30600,30600,30550,203
|
|
20230728,140600,5546008000,30600,30550,30600,30550,328
|
|
20230728,140500,5535972750,30550,30550,30600,30550,179
|
|
20230728,140400,5530497850,30550,30600,30600,30550,298
|
|
20230728,140300,5521383000,30600,30600,30600,30550,292
|
|
20230728,140200,5512449050,30600,30600,30600,30550,882
|
|
20230728,140100,5485462300,30600,30600,30600,30550,1069
|
|
20230728,140000,5452751850,30600,30600,30600,30550,97
|
|
20230728,135900,5449784350,30600,30550,30600,30550,203
|
|
20230728,135800,5443575900,30550,30600,30600,30550,230
|
|
20230728,135700,5436542550,30600,30550,30600,30500,1075
|
|
20230728,135600,5403702450,30550,30550,30550,30500,755
|
|
20230728,135500,5380637300,30500,30550,30550,30500,139
|
|
20230728,135400,5376394200,30550,30400,30550,30400,2343
|
|
20230728,135300,5305002600,30450,30400,30450,30400,97
|
|
20230728,135200,5302051200,30400,30450,30500,30400,450
|
|
20230728,135100,5288345600,30500,30450,30500,30450,382
|
|
20230728,135000,5276708200,30450,30500,30500,30450,1678
|
|
20230728,134900,5225606900,30500,30500,30500,30450,186
|
|
20230728,134800,5219938000,30500,30500,30500,30450,173
|
|
20230728,134700,5214663750,30500,30450,30500,30450,77
|
|
20230728,134600,5212315600,30500,30500,30500,30450,198
|
|
20230728,134500,5206278700,30500,30450,30500,30450,248
|
|
20230728,134400,5198718350,30500,30500,30500,30450,267
|
|
20230728,134300,5190576950,30500,30450,30500,30450,145
|
|
20230728,134200,5186154500,30500,30500,30500,30450,299
|
|
20230728,134100,5177037350,30450,30500,30500,30450,148
|
|
20230728,134000,5172524550,30500,30450,30500,30450,91
|
|
20230728,133900,5169749600,30500,30450,30500,30450,259
|
|
20230728,133800,5161852250,30450,30500,30500,30450,113
|
|
20230728,133700,5158407000,30500,30500,30500,30450,439
|
|
20230728,133600,5145018850,30450,30500,30500,30450,351
|
|
20230728,133500,5134314700,30500,30500,30500,30450,286
|
|
20230728,133400,5125593650,30450,30500,30500,30450,76
|
|
20230728,133300,5123276000,30500,30500,30500,30450,425
|
|
20230728,133200,5110315650,30500,30450,30500,30450,205
|
|
20230728,133100,5104064550,30500,30500,30500,30450,1249
|
|
20230728,133000,5065973350,30500,30500,30500,30450,183
|
|
20230728,132900,5060395400,30450,30450,30500,30450,210
|
|
20230728,132800,5053991800,30450,30500,30500,30450,122
|
|
20230728,132700,5050273050,30500,30500,30500,30450,159
|
|
20230728,132600,5045424050,30450,30350,30500,30300,2344
|
|
20230728,132500,4974203450,30350,30300,30350,30300,159
|
|
20230728,132400,4969381850,30350,30300,30350,30300,275
|
|
20230728,132300,4961041750,30350,30350,30350,30300,114
|
|
20230728,132200,4957583000,30350,30400,30400,30300,530
|
|
20230728,132100,4941491950,30350,30400,30400,30350,314
|
|
20230728,132000,4931958600,30400,30400,30400,30350,171
|
|
20230728,131900,4926762300,30350,30400,30400,30350,71
|
|
20230728,131800,4924604250,30400,30350,30400,30350,294
|
|
20230728,131700,4915674600,30400,30350,30400,30350,989
|
|
20230728,131600,4885616800,30400,30400,30400,30350,199
|
|
20230728,131500,4879569500,30350,30350,30400,30350,127
|
|
20230728,131400,4875714800,30350,30350,30400,30350,138
|
|
20230728,131300,4871523250,30350,30350,30350,30350,35
|
|
20230728,131200,4870461000,30400,30350,30400,30350,152
|
|
20230728,131100,4865843400,30400,30400,30400,30350,85
|
|
20230728,131000,4863260400,30400,30400,30400,30350,210
|
|
20230728,130900,4856880650,30350,30350,30400,30350,240
|
|
20230728,130800,4849591750,30350,30350,30350,30350,22
|
|
20230728,130700,4848924050,30350,30350,30400,30350,243
|
|
20230728,130600,4841544300,30350,30350,30400,30350,488
|
|
20230728,130500,4826733350,30350,30350,30400,30350,525
|
|
20230728,130400,4810792700,30400,30250,30400,30250,716
|
|
20230728,130300,4789083200,30300,30250,30300,30250,579
|
|
20230728,130200,4771564400,30300,30250,30300,30250,88
|
|
20230728,130100,4768899550,30250,30300,30300,30250,121
|
|
20230728,130000,4765234350,30250,30250,30300,30250,26
|
|
20230728,125900,4764447750,30300,30200,30300,30200,1408
|
|
20230728,125800,4721912000,30200,30200,30200,30150,332
|
|
20230728,125700,4711887600,30200,30150,30200,30150,431
|
|
20230728,125600,4698887900,30150,30150,30150,30150,172
|
|
20230728,125500,4693702100,30200,30150,30200,30100,2846
|
|
20230728,125400,4607958200,30150,30200,30200,30150,634
|
|
20230728,125300,4588840250,30150,30250,30300,30150,1617
|
|
20230728,125200,4539962050,30300,30100,30350,30100,8219
|
|
20230728,125100,4291911000,30100,30150,30150,30100,1294
|
|
20230728,125000,4252914700,30150,30250,30250,30150,561
|
|
20230728,124900,4235976200,30250,30150,30250,30150,753
|
|
20230728,124800,4213242300,30200,30200,30250,30200,353
|
|
20230728,124700,4202575700,30250,30150,30250,30150,1055
|
|
20230728,124600,4170707650,30200,30200,30250,30200,870
|
|
20230728,124500,4144429700,30200,30300,30300,30200,1993
|
|
20230728,124400,4084120600,30300,30350,30400,30300,1317
|
|
20230728,124300,4044152450,30400,30400,30400,30350,465
|
|
20230728,124200,4030037250,30400,30350,30400,30350,1109
|
|
20230728,124100,3996324300,30350,30450,30450,30350,373
|
|
20230728,124000,3984987900,30450,30400,30450,30400,292
|
|
20230728,123900,3976107100,30400,30400,30400,30400,191
|
|
20230728,123800,3970300700,30450,30450,30450,30450,828
|
|
20230728,123700,3945088100,30450,30450,30500,30450,354
|
|
20230728,123600,3934303750,30450,30450,30500,30450,272
|
|
20230728,123500,3926020350,30500,30450,30500,30450,251
|
|
20230728,123400,3918370950,30450,30500,30500,30450,241
|
|
20230728,123300,3911028100,30500,30500,30550,30500,651
|
|
20230728,123200,3891169750,30500,30500,30500,30500,252
|
|
20230728,123100,3883483750,30500,30500,30550,30500,972
|
|
20230728,123000,3853831400,30500,30400,30500,30400,1145
|
|
20230728,122900,3818972850,30450,30400,30450,30400,231
|
|
20230728,122800,3811947100,30400,30400,30400,30400,1449
|
|
20230728,122700,3767897500,30400,30450,30450,30400,676
|
|
20230728,122600,3747338500,30450,30450,30450,30450,253
|
|
20230728,122500,3739634650,30500,30450,30500,30450,194
|
|
20230728,122400,3733719500,30450,30500,30500,30450,38
|
|
20230728,122300,3732561850,30500,30500,30500,30450,1090
|
|
20230728,122200,3699317100,30450,30500,30550,30450,992
|
|
20230728,122100,3669060650,30500,30500,30500,30500,26
|
|
20230728,122000,3668267650,30500,30600,30600,30500,291
|
|
20230728,121900,3659374150,30550,30600,30600,30550,170
|
|
20230728,121800,3654180300,30600,30500,30600,30500,1943
|
|
20230728,121700,3594822600,30500,30500,30500,30500,0
|
|
20230728,121600,3594822600,30500,30550,30550,30500,143
|
|
20230728,121500,3590454250,30500,30500,30500,30500,6
|
|
20230728,121400,3590271250,30500,30500,30550,30500,476
|
|
20230728,121300,3575750450,30500,30550,30550,30500,127
|
|
20230728,121200,3571870650,30550,30550,30550,30500,183
|
|
20230728,121100,3566285550,30550,30500,30550,30500,149
|
|
20230728,121000,3561735200,30500,30500,30550,30500,76
|
|
20230728,120900,3559413650,30500,30500,30550,30500,20
|
|
20230728,120800,3558803000,30550,30500,30550,30500,57
|
|
20230728,120700,3557061700,30500,30550,30550,30500,113
|
|
20230728,120600,3553610550,30500,30500,30500,30500,8
|
|
20230728,120500,3553366550,30500,30550,30550,30500,61
|
|
20230728,120400,3551503250,30500,30450,30500,30450,422
|
|
20230728,120300,3538632550,30450,30500,30500,30450,86
|
|
20230728,120200,3536010050,30450,30450,30500,30400,1867
|
|
20230728,120100,3479167100,30450,30400,30450,30400,701
|
|
20230728,120000,3457823800,30400,30450,30450,30400,199
|
|
20230728,115900,3451765250,30400,30400,30450,30400,81
|
|
20230728,115800,3449300050,30400,30400,30400,30400,876
|
|
20230728,115700,3422669650,30400,30400,30450,30400,431
|
|
20230728,115600,3409564450,30400,30450,30450,30400,155
|
|
20230728,115500,3404850800,30450,30400,30450,30400,72
|
|
20230728,115400,3402658700,30400,30500,30500,30400,961
|
|
20230728,115300,3373394600,30500,30500,30550,30500,217
|
|
20230728,115200,3366773300,30500,30550,30550,30500,222
|
|
20230728,115100,3360001500,30550,30450,30550,30450,201
|
|
20230728,115000,3353866850,30500,30450,30500,30450,198
|
|
20230728,114900,3347827900,30450,30500,30500,30450,152
|
|
20230728,114800,3343191950,30450,30450,30500,30450,139
|
|
20230728,114700,3338953600,30450,30500,30500,30450,48
|
|
20230728,114600,3337490850,30500,30450,30500,30450,96
|
|
20230728,114500,3334563250,30450,30500,30500,30450,123
|
|
20230728,114400,3330811900,30500,30450,30500,30450,177
|
|
20230728,114300,3325414500,30450,30450,30500,30450,127
|
|
20230728,114200,3321546500,30500,30450,30500,30450,330
|
|
20230728,114100,3311489050,30500,30500,30500,30450,318
|
|
20230728,114000,3301790400,30450,30500,30500,30450,101
|
|
20230728,113900,3298710900,30450,30500,30500,30450,211
|
|
20230728,113800,3292275450,30500,30450,30500,30450,180
|
|
20230728,113700,3286790100,30450,30500,30500,30450,96
|
|
20230728,113600,3283865600,30500,30500,30500,30450,196
|
|
20230728,113500,3277892900,30450,30500,30500,30450,390
|
|
20230728,113400,3265998000,30500,30450,30500,30450,243
|
|
20230728,113300,3258587750,30450,30500,30500,30450,193
|
|
20230728,113200,3252701550,30450,30500,30500,30450,127
|
|
20230728,113100,3248828100,30450,30450,30500,30450,185
|
|
20230728,113000,3243186350,30450,30450,30500,30450,52
|
|
20230728,112900,3241601400,30450,30450,30500,30450,121
|
|
20230728,112800,3237913400,30450,30450,30450,30450,627
|
|
20230728,112700,3218821250,30450,30450,30450,30400,228
|
|
20230728,112600,3211879700,30450,30450,30450,30400,343
|
|
20230728,112500,3201435650,30450,30400,30450,30400,130
|
|
20230728,112400,3197477300,30400,30400,30450,30400,157
|
|
20230728,112300,3192698000,30450,30400,30450,30400,90
|
|
20230728,112200,3189957900,30450,30450,30450,30450,296
|
|
20230728,112100,3180944700,30450,30400,30450,30400,178
|
|
20230728,112000,3175525050,30400,30450,30450,30400,69
|
|
20230728,111900,3173425300,30450,30300,30450,30300,1305
|
|
20230728,111800,3133811850,30300,30350,30350,30300,97
|
|
20230728,111700,3130868700,30300,30350,30350,30300,155
|
|
20230728,111600,3126166750,30350,30300,30350,30300,84
|
|
20230728,111500,3123617700,30350,30300,30350,30300,231
|
|
20230728,111400,3116613350,30300,30350,30350,30300,174
|
|
20230728,111300,3111332500,30300,30350,30350,30300,136
|
|
20230728,111200,3107206250,30350,30350,30350,30350,91
|
|
20230728,111100,3104444400,30350,30250,30400,30250,725
|
|
20230728,111000,3082460100,30250,30300,30300,30250,193
|
|
20230728,110900,3076613300,30250,30300,30300,30250,40
|
|
20230728,110800,3075401350,30300,30250,30300,30250,193
|
|
20230728,110700,3069553500,30250,30250,30250,30250,65
|
|
20230728,110600,3067587250,30250,30250,30300,30250,61
|
|
20230728,110500,3065739200,30250,30300,30300,30250,197
|
|
20230728,110400,3059770550,30300,30250,30300,30250,248
|
|
20230728,110300,3052257500,30250,30250,30250,30250,339
|
|
20230728,110200,3042002750,30250,30250,30300,30200,80
|
|
20230728,110100,3039581150,30250,30250,30300,30250,352
|
|
20230728,110000,3028929500,30250,30300,30350,30250,415
|
|
20230728,105900,3016350350,30350,30300,30350,30300,418
|
|
20230728,105800,3003681200,30300,30250,30300,30250,637
|
|
20230728,105700,2984380150,30250,30300,30350,30250,302
|
|
20230728,105600,2975230500,30300,30350,30350,30300,13
|
|
20230728,105500,2974836000,30350,30350,30350,30350,83
|
|
20230728,105400,2972316950,30300,30350,30350,30300,128
|
|
20230728,105300,2968435450,30350,30300,30350,30300,107
|
|
20230728,105200,2965189900,30350,30250,30350,30250,510
|
|
20230728,105100,2949718900,30350,30300,30350,30250,562
|
|
20230728,105000,2932681300,30300,30450,30450,30300,2021
|
|
20230728,104900,2871272800,30450,30400,30450,30400,179
|
|
20230728,104800,2865828050,30400,30450,30450,30400,101
|
|
20230728,104700,2862754800,30400,30400,30400,30400,36
|
|
20230728,104600,2861660400,30400,30400,30450,30350,842
|
|
20230728,104500,2836053550,30350,30350,30350,30350,1
|
|
20230728,104400,2836023200,30400,30400,30450,30400,678
|
|
20230728,104300,2815408300,30350,30400,30400,30350,813
|
|
20230728,104200,2790694250,30400,30300,30400,30300,953
|
|
20230728,104100,2761756200,30300,30350,30350,30300,258
|
|
20230728,104000,2753926800,30350,30400,30400,30350,107
|
|
20230728,103900,2750675050,30400,30450,30450,30400,4382
|
|
20230728,103800,2617316600,30450,30450,30500,30450,136
|
|
20230728,103700,2613170500,30500,30500,30500,30450,198
|
|
20230728,103600,2607134650,30450,30500,30500,30450,227
|
|
20230728,103500,2600212200,30500,30500,30500,30450,155
|
|
20230728,103400,2595487450,30500,30500,30500,30500,319
|
|
20230728,103300,2585757950,30500,30500,30500,30450,702
|
|
20230728,103200,2564353000,30500,30500,30500,30450,190
|
|
20230728,103100,2558558050,30500,30500,30500,30500,1235
|
|
20230728,103000,2520890550,30450,30450,30500,30450,51
|
|
20230728,102900,2519336350,30500,30500,30550,30500,1314
|
|
20230728,102800,2479222300,30450,30500,30500,30450,75
|
|
20230728,102700,2476937950,30500,30450,30500,30450,656
|
|
20230728,102600,2456957700,30450,30350,30450,30300,3001
|
|
20230728,102500,2365700600,30350,30300,30400,30300,1513
|
|
20230728,102400,2319751050,30300,30300,30300,30300,38
|
|
20230728,102300,2318599650,30300,30300,30300,30250,688
|
|
20230728,102200,2297753300,30300,30350,30350,30300,138
|
|
20230728,102100,2293565100,30350,30250,30350,30250,2170
|
|
20230728,102000,2227780550,30250,30250,30300,30250,181
|
|
20230728,101900,2222300250,30250,30250,30300,30250,112
|
|
20230728,101800,2218908750,30250,30300,30300,30250,55
|
|
20230728,101700,2217243450,30300,30250,30300,30250,206
|
|
20230728,101600,2211006150,30250,30150,30250,30150,3372
|
|
20230728,101500,2109264500,30100,30100,30150,30100,329
|
|
20230728,101400,2099354600,30100,30150,30150,30100,226
|
|
20230728,101300,2092548350,30150,30100,30150,30100,48
|
|
20230728,101200,2091102250,30100,30100,30150,30050,1434
|
|
20230728,101100,2047903100,30100,30050,30100,30000,1040
|
|
20230728,101000,2016650200,30050,30050,30050,30000,154
|
|
20230728,100900,2012023000,30000,30050,30050,30000,68
|
|
20230728,100800,2009982250,30050,30050,30050,30000,182
|
|
20230728,100700,2004515200,30000,30050,30050,30000,1032
|
|
20230728,100600,1973529150,30050,30150,30150,30050,2323
|
|
20230728,100500,1903591850,30200,30200,30200,30200,0
|
|
20230728,100400,1903591850,30200,30200,30200,30200,59
|
|
20230728,100300,1901810050,30150,30050,30200,30050,2585
|
|
20230728,100200,1823763950,30150,30100,30150,30100,786
|
|
20230728,100100,1800070650,30100,30150,30150,30100,156
|
|
20230728,100000,1795375000,30150,30200,30200,30050,1543
|
|
20230728,095900,1748960450,30150,30200,30250,30050,5227
|
|
20230728,095800,1591380950,30200,30200,30200,30150,287
|
|
20230728,095700,1582713750,30200,30100,30200,30100,539
|
|
20230728,095600,1566442250,30100,30100,30150,30100,36
|
|
20230728,095500,1565358350,30150,30100,30150,30100,898
|
|
20230728,095400,1538325400,30100,30050,30100,30050,27
|
|
20230728,095300,1537513450,30050,30050,30050,30050,915
|
|
20230728,095200,1510017700,30000,30050,30100,30000,332
|
|
20230728,095100,1500042500,30050,30100,30100,30050,105
|
|
20230728,095000,1496883750,30150,30150,30150,30100,2964
|
|
20230728,094900,1407532450,30150,30150,30200,30150,120
|
|
20230728,094800,1403911650,30150,30150,30150,30150,0
|
|
20230728,094700,1403911650,30150,30150,30200,30150,120
|
|
20230728,094600,1400288300,30150,30200,30200,30150,137
|
|
20230728,094500,1396152750,30200,30200,30250,30150,1463
|
|
20230728,094400,1351912200,30200,30200,30200,30150,599
|
|
20230728,094300,1333822450,30150,30250,30250,30150,365
|
|
20230728,094200,1322786150,30250,30250,30300,30250,163
|
|
20230728,094100,1317850000,30250,30200,30300,30150,1558
|
|
20230728,094000,1270741000,30200,30300,30300,30150,2064
|
|
20230728,093900,1208267300,30300,30350,30350,30300,402
|
|
20230728,093800,1196086250,30300,30250,30350,30200,509
|
|
20230728,093700,1180677800,30200,30250,30250,30200,363
|
|
20230728,093600,1169709950,30300,30350,30350,30300,2427
|
|
20230728,093500,1096107900,30350,30450,30450,30300,3147
|
|
20230728,093400,1000581800,30400,30400,30450,30400,409
|
|
20230728,093300,988138550,30400,30400,30450,30400,342
|
|
20230728,093200,977740550,30350,30250,30450,30250,954
|
|
20230728,093100,948744700,30250,30150,30250,30050,1456
|
|
20230728,093000,904813450,30150,30100,30150,30050,566
|
|
20230728,092900,887776350,30050,30100,30100,30050,129
|
|
20230728,092800,883896850,30100,30100,30100,30100,361
|
|
20230728,092700,873030750,30100,30150,30150,30100,76
|
|
20230728,092600,870740150,30100,30100,30150,30100,19
|
|
20230728,092500,870167750,30100,30100,30150,30100,96
|
|
20230728,092400,867275250,30100,30100,30100,30050,852
|
|
20230728,092300,841632450,30100,30200,30200,30050,2903
|
|
20230728,092200,754153900,30200,30200,30200,30150,42
|
|
20230728,092100,752886250,30200,30150,30200,30150,84
|
|
20230728,092000,750350000,30150,30200,30200,30150,15
|
|
20230728,091900,749897250,30200,30150,30200,30150,517
|
|
20230728,091800,734306250,30150,30150,30200,30150,553
|
|
20230728,091700,717627400,30200,30200,30250,30150,495
|
|
20230728,091600,702679500,30200,30400,30400,30200,3023
|
|
20230728,091500,611049000,30350,30350,30400,30350,977
|
|
20230728,091400,581393750,30300,30250,30350,30250,804
|
|
20230728,091300,557038200,30250,30250,30250,30200,402
|
|
20230728,091200,544881950,30250,30250,30300,30200,1343
|
|
20230728,091100,504287200,30250,30250,30250,30250,464
|
|
20230728,091000,490251200,30250,30250,30250,30250,74
|
|
20230728,090900,488012700,30200,30050,30200,30050,1211
|
|
20230728,090800,451500500,30100,30100,30100,30050,1698
|
|
20230728,090700,400404300,30100,30150,30200,30100,829
|
|
20230728,090600,375409900,30150,30100,30150,30050,369
|
|
20230728,090500,364300400,30100,29950,30100,29900,1446
|
|
20230728,090400,321013400,30000,30000,30000,29900,1161
|
|
20230728,090300,286242050,30050,30050,30150,30050,125
|
|
20230728,090200,282483700,30050,29850,30150,29800,2785
|
|
20230728,090100,199255550,29850,30150,30150,29850,5509
|
|
20230728,090000,34260050,30100,30250,30250,30100,1132
|