712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,204900,5309045200,30600,30600,30600,30600,12237
|
|
20230731,204800,5309045200,30600,30600,30600,30600,0
|
|
20230731,204700,5309045200,30600,30600,30600,30600,0
|
|
20230731,204600,5309045200,30600,30600,30600,30600,0
|
|
20230731,204500,5309045200,30600,30600,30600,30600,0
|
|
20230731,204400,5309045200,30600,30600,30600,30600,0
|
|
20230731,204300,5309045200,30600,30600,30600,30600,0
|
|
20230731,204200,5309045200,30600,30600,30600,30600,0
|
|
20230731,204100,5309045200,30600,30600,30600,30600,0
|
|
20230731,204000,5309045200,30600,30600,30600,30600,0
|
|
20230731,203900,5309045200,30600,30600,30600,30600,0
|
|
20230731,203800,5309045200,30600,30600,30600,30600,0
|
|
20230731,203700,5309045200,30600,30600,30600,30600,0
|
|
20230731,203600,5309045200,30600,30600,30600,30600,0
|
|
20230731,203500,5309045200,30600,30600,30600,30600,0
|
|
20230731,203400,5309045200,30600,30600,30600,30600,0
|
|
20230731,203300,5309045200,30600,30600,30600,30600,0
|
|
20230731,203200,5309045200,30600,30600,30600,30600,0
|
|
20230731,203100,5309045200,30600,30600,30600,30600,0
|
|
20230731,203000,5309045200,30600,30600,30600,30600,0
|
|
20230731,202900,5309045200,30600,30600,30600,30600,0
|
|
20230731,202800,5309045200,30600,30600,30600,30600,0
|
|
20230731,202700,5309045200,30600,30600,30600,30600,0
|
|
20230731,202600,5309045200,30600,30600,30600,30600,0
|
|
20230731,202500,5309045200,30600,30600,30600,30600,0
|
|
20230731,202400,5309045200,30600,30600,30600,30600,0
|
|
20230731,202300,5309045200,30600,30600,30600,30600,0
|
|
20230731,202200,5309045200,30600,30600,30600,30600,0
|
|
20230731,202100,5309045200,30600,30600,30600,30600,0
|
|
20230731,202000,5309045200,30600,30600,30600,30600,0
|
|
20230731,201900,5309045200,30600,30600,30600,30600,12237
|
|
20230731,201800,5309045200,30600,30600,30600,30600,0
|
|
20230731,201700,5309045200,30600,30600,30600,30600,0
|
|
20230731,201600,5309045200,30600,30600,30600,30600,0
|
|
20230731,201500,5309045200,30600,30600,30600,30600,0
|
|
20230731,201400,5309045200,30600,30600,30600,30600,0
|
|
20230731,201300,5309045200,30600,30600,30600,30600,0
|
|
20230731,201200,5309045200,30600,30600,30600,30600,0
|
|
20230731,201100,5309045200,30600,30600,30600,30600,0
|
|
20230731,201000,5309045200,30600,30600,30600,30600,0
|
|
20230731,200900,5309045200,30600,30600,30600,30600,0
|
|
20230731,200800,5309045200,30600,30600,30600,30600,0
|
|
20230731,200700,5309045200,30600,30600,30600,30600,0
|
|
20230731,200600,5309045200,30600,30600,30600,30600,0
|
|
20230731,200500,5309045200,30600,30600,30600,30600,0
|
|
20230731,200400,5309045200,30600,30600,30600,30600,0
|
|
20230731,200300,5309045200,30600,30600,30600,30600,0
|
|
20230731,200200,5309045200,30600,30600,30600,30600,0
|
|
20230731,200100,5309045200,30600,30600,30600,30600,0
|
|
20230731,200000,5309045200,30600,30600,30600,30600,0
|
|
20230731,195900,5309045200,30600,30600,30600,30600,0
|
|
20230731,195800,5309045200,30600,30600,30600,30600,0
|
|
20230731,195700,5309045200,30600,30600,30600,30600,0
|
|
20230731,195600,5309045200,30600,30600,30600,30600,0
|
|
20230731,195500,5309045200,30600,30600,30600,30600,0
|
|
20230731,195400,5309045200,30600,30600,30600,30600,0
|
|
20230731,195300,5309045200,30600,30600,30600,30600,0
|
|
20230731,195200,5309045200,30600,30600,30600,30600,0
|
|
20230731,195100,5309045200,30600,30600,30600,30600,0
|
|
20230731,195000,5309045200,30600,30600,30600,30600,0
|
|
20230731,194900,5309045200,30600,30600,30600,30600,12237
|
|
20230731,194800,5309045200,30600,30600,30600,30600,0
|
|
20230731,194700,5309045200,30600,30600,30600,30600,0
|
|
20230731,194600,5309045200,30600,30600,30600,30600,0
|
|
20230731,194500,5309045200,30600,30600,30600,30600,0
|
|
20230731,194400,5309045200,30600,30600,30600,30600,0
|
|
20230731,194300,5309045200,30600,30600,30600,30600,0
|
|
20230731,194200,5309045200,30600,30600,30600,30600,0
|
|
20230731,194100,5309045200,30600,30600,30600,30600,0
|
|
20230731,194000,5309045200,30600,30600,30600,30600,0
|
|
20230731,193900,5309045200,30600,30600,30600,30600,0
|
|
20230731,193800,5309045200,30600,30600,30600,30600,0
|
|
20230731,193700,5309045200,30600,30600,30600,30600,0
|
|
20230731,193600,5309045200,30600,30600,30600,30600,0
|
|
20230731,193500,5309045200,30600,30600,30600,30600,0
|
|
20230731,193400,5309045200,30600,30600,30600,30600,0
|
|
20230731,193300,5309045200,30600,30600,30600,30600,0
|
|
20230731,193200,5309045200,30600,30600,30600,30600,0
|
|
20230731,193100,5309045200,30600,30600,30600,30600,0
|
|
20230731,193000,5309045200,30600,30600,30600,30600,0
|
|
20230731,192900,5309045200,30600,30600,30600,30600,0
|
|
20230731,192800,5309045200,30600,30600,30600,30600,0
|
|
20230731,192700,5309045200,30600,30600,30600,30600,0
|
|
20230731,192600,5309045200,30600,30600,30600,30600,0
|
|
20230731,192500,5309045200,30600,30600,30600,30600,0
|
|
20230731,192400,5309045200,30600,30600,30600,30600,0
|
|
20230731,192300,5309045200,30600,30600,30600,30600,0
|
|
20230731,192200,5309045200,30600,30600,30600,30600,0
|
|
20230731,192100,5309045200,30600,30600,30600,30600,0
|
|
20230731,192000,5309045200,30600,30600,30600,30600,0
|
|
20230731,191900,5309045200,30600,30600,30600,30600,12237
|
|
20230731,191800,5309045200,30600,30600,30600,30600,0
|
|
20230731,191700,5309045200,30600,30600,30600,30600,0
|
|
20230731,191600,5309045200,30600,30600,30600,30600,0
|
|
20230731,191500,5309045200,30600,30600,30600,30600,0
|
|
20230731,191400,5309045200,30600,30600,30600,30600,0
|
|
20230731,191300,5309045200,30600,30600,30600,30600,0
|
|
20230731,191200,5309045200,30600,30600,30600,30600,0
|
|
20230731,191100,5309045200,30600,30600,30600,30600,0
|
|
20230731,191000,5309045200,30600,30600,30600,30600,0
|
|
20230731,190900,5309045200,30600,30600,30600,30600,0
|
|
20230731,190800,5309045200,30600,30600,30600,30600,0
|
|
20230731,190700,5309045200,30600,30600,30600,30600,0
|
|
20230731,190600,5309045200,30600,30600,30600,30600,0
|
|
20230731,190500,5309045200,30600,30600,30600,30600,0
|
|
20230731,190400,5309045200,30600,30600,30600,30600,0
|
|
20230731,190300,5309045200,30600,30600,30600,30600,0
|
|
20230731,190200,5309045200,30600,30600,30600,30600,0
|
|
20230731,190100,5309045200,30600,30600,30600,30600,0
|
|
20230731,190000,5309045200,30600,30600,30600,30600,0
|
|
20230731,185900,5309045200,30600,30600,30600,30600,0
|
|
20230731,185800,5309045200,30600,30600,30600,30600,0
|
|
20230731,185700,5309045200,30600,30600,30600,30600,0
|
|
20230731,185600,5309045200,30600,30600,30600,30600,0
|
|
20230731,185500,5309045200,30600,30600,30600,30600,0
|
|
20230731,185400,5309045200,30600,30600,30600,30600,0
|
|
20230731,185300,5309045200,30600,30600,30600,30600,0
|
|
20230731,185200,5309045200,30600,30600,30600,30600,0
|
|
20230731,185100,5309045200,30600,30600,30600,30600,0
|
|
20230731,185000,5309045200,30600,30600,30600,30600,0
|
|
20230731,184900,5309045200,30600,30600,30600,30600,12237
|
|
20230731,184800,5309045200,30600,30600,30600,30600,0
|
|
20230731,184700,5309045200,30600,30600,30600,30600,0
|
|
20230731,184600,5309045200,30600,30600,30600,30600,0
|
|
20230731,184500,5309045200,30600,30600,30600,30600,0
|
|
20230731,184400,5309045200,30600,30600,30600,30600,0
|
|
20230731,184300,5309045200,30600,30600,30600,30600,0
|
|
20230731,184200,5309045200,30600,30600,30600,30600,0
|
|
20230731,184100,5309045200,30600,30600,30600,30600,0
|
|
20230731,184000,5309045200,30600,30600,30600,30600,0
|
|
20230731,183900,5309045200,30600,30600,30600,30600,0
|
|
20230731,183800,5309045200,30600,30600,30600,30600,0
|
|
20230731,183700,5309045200,30600,30600,30600,30600,0
|
|
20230731,183600,5309045200,30600,30600,30600,30600,0
|
|
20230731,183500,5309045200,30600,30600,30600,30600,0
|
|
20230731,183400,5309045200,30600,30600,30600,30600,0
|
|
20230731,183300,5309045200,30600,30600,30600,30600,0
|
|
20230731,183200,5309045200,30600,30600,30600,30600,0
|
|
20230731,183100,5309045200,30600,30600,30600,30600,0
|
|
20230731,183000,5309045200,30600,30600,30600,30600,0
|
|
20230731,182900,5309045200,30600,30600,30600,30600,0
|
|
20230731,182800,5309045200,30600,30600,30600,30600,0
|
|
20230731,182700,5309045200,30600,30600,30600,30600,0
|
|
20230731,182600,5309045200,30600,30600,30600,30600,0
|
|
20230731,182500,5309045200,30600,30600,30600,30600,0
|
|
20230731,182400,5309045200,30600,30600,30600,30600,0
|
|
20230731,182300,5309045200,30600,30600,30600,30600,0
|
|
20230731,182200,5309045200,30600,30600,30600,30600,0
|
|
20230731,182100,5309045200,30600,30600,30600,30600,0
|
|
20230731,182000,5309045200,30600,30600,30600,30600,0
|
|
20230731,181900,5309045200,30600,30600,30600,30600,12237
|
|
20230731,181800,5309045200,30600,30600,30600,30600,0
|
|
20230731,181700,5309045200,30600,30600,30600,30600,0
|
|
20230731,181600,5309045200,30600,30600,30600,30600,0
|
|
20230731,181500,5309045200,30600,30600,30600,30600,0
|
|
20230731,181400,5309045200,30600,30600,30600,30600,0
|
|
20230731,181300,5309045200,30600,30600,30600,30600,0
|
|
20230731,181200,5309045200,30600,30600,30600,30600,0
|
|
20230731,181100,5309045200,30600,30600,30600,30600,0
|
|
20230731,181000,5309045200,30600,30600,30600,30600,0
|
|
20230731,180900,5309045200,30600,30600,30600,30600,0
|
|
20230731,180800,5309045200,30600,30600,30600,30600,0
|
|
20230731,180700,5309045200,30600,30600,30600,30600,0
|
|
20230731,180600,5309045200,30600,30600,30600,30600,0
|
|
20230731,180500,5309045200,30600,30600,30600,30600,0
|
|
20230731,180400,5309045200,30600,30600,30600,30600,0
|
|
20230731,180300,5309045200,30600,30600,30600,30600,0
|
|
20230731,180200,5309045200,30600,30600,30600,30600,0
|
|
20230731,180100,5309045200,30600,30600,30600,30600,0
|
|
20230731,180000,5309045200,30600,30600,30600,30600,0
|
|
20230731,175900,5309045200,30600,30600,30600,30600,0
|
|
20230731,175800,5309045200,30600,30600,30600,30600,0
|
|
20230731,175700,5309045200,30600,30600,30600,30600,0
|
|
20230731,175600,5309045200,30600,30600,30600,30600,0
|
|
20230731,175500,5309045200,30600,30600,30600,30600,0
|
|
20230731,175400,5309045200,30600,30600,30600,30600,0
|
|
20230731,175300,5309045200,30600,30600,30600,30600,0
|
|
20230731,175200,5309045200,30600,30600,30600,30600,0
|
|
20230731,175100,5309045200,30600,30600,30600,30600,0
|
|
20230731,175000,5309045200,30600,30600,30600,30600,0
|
|
20230731,174900,5309045200,30600,30600,30600,30600,12237
|
|
20230731,174800,5309045200,30600,30600,30600,30600,0
|
|
20230731,174700,5309045200,30600,30600,30600,30600,0
|
|
20230731,174600,5309045200,30600,30600,30600,30600,0
|
|
20230731,174500,5309045200,30600,30600,30600,30600,0
|
|
20230731,174400,5309045200,30600,30600,30600,30600,0
|
|
20230731,174300,5309045200,30600,30600,30600,30600,0
|
|
20230731,174200,5309045200,30600,30600,30600,30600,0
|
|
20230731,174100,5309045200,30600,30600,30600,30600,0
|
|
20230731,174000,5309045200,30600,30600,30600,30600,0
|
|
20230731,173900,5309045200,30600,30600,30600,30600,0
|
|
20230731,173800,5309045200,30600,30600,30600,30600,0
|
|
20230731,173700,5309045200,30600,30600,30600,30600,0
|
|
20230731,173600,5309045200,30600,30600,30600,30600,0
|
|
20230731,173500,5309045200,30600,30600,30600,30600,0
|
|
20230731,173400,5309045200,30600,30600,30600,30600,0
|
|
20230731,173300,5309045200,30600,30600,30600,30600,0
|
|
20230731,173200,5309045200,30600,30600,30600,30600,0
|
|
20230731,173100,5309045200,30600,30600,30600,30600,0
|
|
20230731,173000,5309045200,30600,30600,30600,30600,0
|
|
20230731,172900,5309045200,30600,30600,30600,30600,0
|
|
20230731,172800,5309045200,30600,30600,30600,30600,0
|
|
20230731,172700,5309045200,30600,30600,30600,30600,0
|
|
20230731,172600,5309045200,30600,30600,30600,30600,0
|
|
20230731,172500,5309045200,30600,30600,30600,30600,0
|
|
20230731,172400,5309045200,30600,30600,30600,30600,0
|
|
20230731,172300,5309045200,30600,30600,30600,30600,0
|
|
20230731,172200,5309045200,30600,30600,30600,30600,0
|
|
20230731,172100,5309045200,30600,30600,30600,30600,0
|
|
20230731,172000,5309045200,30600,30600,30600,30600,0
|
|
20230731,171900,5309045200,30600,30600,30600,30600,12237
|
|
20230731,171800,5309045200,30600,30600,30600,30600,0
|
|
20230731,171700,5309045200,30600,30600,30600,30600,0
|
|
20230731,171600,5309045200,30600,30600,30600,30600,0
|
|
20230731,171500,5309045200,30600,30600,30600,30600,0
|
|
20230731,171400,5309045200,30600,30600,30600,30600,0
|
|
20230731,171300,5309045200,30600,30600,30600,30600,0
|
|
20230731,171200,5309045200,30600,30600,30600,30600,0
|
|
20230731,171100,5309045200,30600,30600,30600,30600,0
|
|
20230731,171000,5309045200,30600,30600,30600,30600,0
|
|
20230731,170900,5309045200,30600,30600,30600,30600,0
|
|
20230731,170800,5309045200,30600,30600,30600,30600,0
|
|
20230731,170700,5309045200,30600,30600,30600,30600,0
|
|
20230731,170600,5309045200,30600,30600,30600,30600,0
|
|
20230731,170500,5309045200,30600,30600,30600,30600,0
|
|
20230731,170400,5309045200,30600,30600,30600,30600,0
|
|
20230731,170300,5309045200,30600,30600,30600,30600,0
|
|
20230731,170200,5309045200,30600,30600,30600,30600,0
|
|
20230731,170100,5309045200,30600,30600,30600,30600,0
|
|
20230731,170000,5309045200,30600,30600,30600,30600,0
|
|
20230731,165900,5309045200,30600,30600,30600,30600,0
|
|
20230731,165800,5309045200,30600,30600,30600,30600,0
|
|
20230731,165700,5309045200,30600,30600,30600,30600,0
|
|
20230731,165600,5309045200,30600,30600,30600,30600,0
|
|
20230731,165500,5309045200,30600,30600,30600,30600,0
|
|
20230731,165400,5309045200,30600,30600,30600,30600,0
|
|
20230731,165300,5309045200,30600,30600,30600,30600,0
|
|
20230731,165200,5309045200,30600,30600,30600,30600,0
|
|
20230731,165100,5309045200,30600,30600,30600,30600,0
|
|
20230731,165000,5309045200,30600,30600,30600,30600,0
|
|
20230731,164900,5309045200,30600,30600,30600,30600,12237
|
|
20230731,164800,5309045200,30600,30600,30600,30600,0
|
|
20230731,164700,5309045200,30600,30600,30600,30600,0
|
|
20230731,164600,5309045200,30600,30600,30600,30600,0
|
|
20230731,164500,5309045200,30600,30600,30600,30600,0
|
|
20230731,164400,5309045200,30600,30600,30600,30600,0
|
|
20230731,164300,5309045200,30600,30600,30600,30600,0
|
|
20230731,164200,5309045200,30600,30600,30600,30600,0
|
|
20230731,164100,5309045200,30600,30600,30600,30600,0
|
|
20230731,164000,5309045200,30600,30600,30600,30600,0
|
|
20230731,163900,5309045200,30600,30600,30600,30600,0
|
|
20230731,163800,5309045200,30600,30600,30600,30600,0
|
|
20230731,163700,5309045200,30600,30600,30600,30600,0
|
|
20230731,163600,5309045200,30600,30600,30600,30600,0
|
|
20230731,163500,5309045200,30600,30600,30600,30600,0
|
|
20230731,163400,5309045200,30600,30600,30600,30600,0
|
|
20230731,163300,5309045200,30600,30600,30600,30600,0
|
|
20230731,163200,5309045200,30600,30600,30600,30600,0
|
|
20230731,163100,5309045200,30600,30600,30600,30600,0
|
|
20230731,163000,5309045200,30600,30600,30600,30600,0
|
|
20230731,162900,5309045200,30600,30600,30600,30600,0
|
|
20230731,162800,5309045200,30600,30600,30600,30600,0
|
|
20230731,162700,5309045200,30600,30600,30600,30600,0
|
|
20230731,162600,5309045200,30600,30600,30600,30600,0
|
|
20230731,162500,5309045200,30600,30600,30600,30600,0
|
|
20230731,162400,5309045200,30600,30600,30600,30600,0
|
|
20230731,162300,5309045200,30600,30600,30600,30600,0
|
|
20230731,162200,5309045200,30600,30600,30600,30600,0
|
|
20230731,162100,5309045200,30600,30600,30600,30600,0
|
|
20230731,162000,5309045200,30600,30600,30600,30600,0
|
|
20230731,161900,5309045200,30600,30600,30600,30600,12237
|
|
20230731,161800,5309045200,30600,30600,30600,30600,0
|
|
20230731,161700,5309045200,30600,30600,30600,30600,0
|
|
20230731,161600,5309045200,30600,30600,30600,30600,0
|
|
20230731,161500,5309045200,30600,30600,30600,30600,0
|
|
20230731,161400,5309045200,30600,30600,30600,30600,0
|
|
20230731,161300,5309045200,30600,30600,30600,30600,0
|
|
20230731,161200,5309045200,30600,30600,30600,30600,0
|
|
20230731,161100,5309045200,30600,30600,30600,30600,0
|
|
20230731,161000,5309045200,30600,30600,30600,30600,0
|
|
20230731,160900,5309045200,30600,30600,30600,30600,0
|
|
20230731,160800,5309045200,30600,30600,30600,30600,0
|
|
20230731,160700,5309045200,30600,30600,30600,30600,0
|
|
20230731,160600,5309045200,30600,30600,30600,30600,0
|
|
20230731,160500,5309045200,30600,30600,30600,30600,0
|
|
20230731,160400,5309045200,30600,30600,30600,30600,0
|
|
20230731,160300,5309045200,30600,30600,30600,30600,0
|
|
20230731,160200,5309045200,30600,30600,30600,30600,0
|
|
20230731,160100,5309045200,30600,30600,30600,30600,0
|
|
20230731,160000,5309045200,30600,30600,30600,30600,0
|
|
20230731,155900,5309045200,30600,30600,30600,30600,0
|
|
20230731,155800,5309045200,30600,30600,30600,30600,0
|
|
20230731,155700,5309045200,30600,30600,30600,30600,0
|
|
20230731,155600,5309045200,30600,30600,30600,30600,0
|
|
20230731,155500,5309045200,30600,30600,30600,30600,0
|
|
20230731,155400,5309045200,30600,30600,30600,30600,0
|
|
20230731,155300,5309045200,30600,30600,30600,30600,0
|
|
20230731,155200,5309045200,30600,30600,30600,30600,0
|
|
20230731,155100,5309045200,30600,30600,30600,30600,0
|
|
20230731,155000,5309045200,30600,30600,30600,30600,0
|
|
20230731,154900,5309045200,30600,30600,30600,30600,12237
|
|
20230731,154800,5309045200,30600,30600,30600,30600,0
|
|
20230731,154700,5309045200,30600,30600,30600,30600,0
|
|
20230731,154600,5309045200,30600,30600,30600,30600,0
|
|
20230731,154500,5309045200,30600,30600,30600,30600,0
|
|
20230731,154400,5309045200,30600,30600,30600,30600,0
|
|
20230731,154300,5309045200,30600,30600,30600,30600,0
|
|
20230731,154200,5309045200,30600,30600,30600,30600,0
|
|
20230731,154100,5309045200,30600,30600,30600,30600,0
|
|
20230731,154000,5309045200,30600,30600,30600,30600,0
|
|
20230731,153900,5309045200,30600,30600,30600,30600,0
|
|
20230731,153800,5309045200,30600,30600,30600,30600,0
|
|
20230731,153700,5309045200,30600,30600,30600,30600,0
|
|
20230731,153600,5309045200,30600,30600,30600,30600,0
|
|
20230731,153500,5309045200,30600,30600,30600,30600,0
|
|
20230731,153400,5309045200,30600,30600,30600,30600,0
|
|
20230731,153300,5309045200,30600,30600,30600,30600,0
|
|
20230731,153200,5309045200,30600,30600,30600,30600,0
|
|
20230731,153100,5309045200,30600,30600,30600,30600,0
|
|
20230731,153000,5309045200,30600,30600,30600,30600,12237
|
|
20230731,152900,4934593000,30600,30600,30600,30600,0
|
|
20230731,152800,4934593000,30600,30600,30600,30600,0
|
|
20230731,152700,4934593000,30600,30600,30600,30600,0
|
|
20230731,152600,4934593000,30600,30600,30600,30600,0
|
|
20230731,152500,4934593000,30600,30600,30600,30600,0
|
|
20230731,152400,4934593000,30600,30600,30600,30600,0
|
|
20230731,152300,4934593000,30600,30600,30600,30600,0
|
|
20230731,152200,4934593000,30600,30600,30600,30600,0
|
|
20230731,152100,4934593000,30600,30600,30600,30600,0
|
|
20230731,152000,4934593000,30600,30600,30600,30600,0
|
|
20230731,151900,4934593000,30600,30600,30650,30550,820
|
|
20230731,151800,4909500900,30600,30550,30600,30550,525
|
|
20230731,151700,4893451750,30550,30550,30600,30550,324
|
|
20230731,151600,4883543300,30550,30550,30600,30550,888
|
|
20230731,151500,4856402250,30600,30550,30600,30550,242
|
|
20230731,151400,4849000800,30550,30550,30600,30550,215
|
|
20230731,151300,4842423450,30550,30550,30550,30550,31
|
|
20230731,151200,4841476400,30550,30600,30600,30550,678
|
|
20230731,151100,4820748650,30550,30600,30600,30550,165
|
|
20230731,151000,4815700250,30600,30550,30600,30550,305
|
|
20230731,150900,4806369100,30550,30600,30650,30550,1656
|
|
20230731,150800,4755688550,30550,30600,30600,30550,445
|
|
20230731,150700,4742072200,30600,30600,30600,30550,188
|
|
20230731,150600,4736320500,30600,30600,30600,30550,173
|
|
20230731,150500,4731026800,30550,30600,30600,30550,143
|
|
20230731,150400,4726651550,30600,30600,30600,30550,2308
|
|
20230731,150300,4656052350,30600,30600,30600,30550,758
|
|
20230731,150200,4632858700,30550,30550,30600,30550,738
|
|
20230731,150100,4610289900,30550,30550,30550,30500,680
|
|
20230731,150000,4589516250,30550,30500,30550,30500,168
|
|
20230731,145900,4584384600,30550,30550,30550,30500,634
|
|
20230731,145800,4565016100,30550,30500,30550,30500,43
|
|
20230731,145700,4563702900,30500,30500,30550,30500,1214
|
|
20230731,145600,4526645650,30550,30500,30550,30450,2492
|
|
20230731,145500,4450636800,30500,30500,30500,30450,218
|
|
20230731,145400,4443988150,30500,30450,30500,30450,155
|
|
20230731,145300,4439261050,30450,30500,30500,30450,144
|
|
20230731,145200,4434869300,30450,30450,30500,30450,572
|
|
20230731,145100,4417447850,30450,30450,30450,30400,651
|
|
20230731,145000,4397625300,30450,30450,30450,30400,345
|
|
20230731,144900,4387120350,30450,30400,30450,30400,157
|
|
20230731,144800,4382340050,30450,30400,30450,30400,152
|
|
20230731,144700,4377712050,30450,30450,30450,30400,220
|
|
20230731,144600,4371016800,30400,30450,30450,30400,111
|
|
20230731,144500,4367637250,30450,30450,30450,30400,148
|
|
20230731,144400,4363131000,30450,30450,30450,30400,167
|
|
20230731,144300,4358046200,30450,30450,30450,30400,198
|
|
20230731,144200,4352017500,30450,30450,30450,30400,344
|
|
20230731,144100,4341543050,30450,30450,30450,30400,231
|
|
20230731,144000,4334512650,30400,30450,30450,30400,290
|
|
20230731,143900,4325682450,30450,30400,30450,30400,82
|
|
20230731,143800,4323185950,30400,30400,30450,30400,38
|
|
20230731,143700,4322029150,30400,30400,30400,30400,92
|
|
20230731,143600,4319232350,30400,30400,30400,30400,210
|
|
20230731,143500,4312848350,30400,30400,30450,30400,340
|
|
20230731,143400,4302511550,30400,30450,30450,30400,68
|
|
20230731,143300,4300443500,30400,30450,30450,30400,21
|
|
20230731,143200,4299804400,30450,30450,30450,30400,52
|
|
20230731,143100,4298222850,30450,30450,30450,30400,31
|
|
20230731,143000,4297279200,30400,30400,30450,30400,300
|
|
20230731,142900,4288148350,30400,30400,30450,30400,186
|
|
20230731,142800,4282493000,30400,30400,30450,30400,113
|
|
20230731,142700,4279057000,30400,30450,30450,30400,157
|
|
20230731,142600,4274283150,30400,30400,30450,30400,29
|
|
20230731,142500,4273400750,30400,30450,30450,30400,58
|
|
20230731,142400,4271636000,30450,30450,30450,30400,28
|
|
20230731,142300,4270783600,30400,30450,30450,30400,34
|
|
20230731,142200,4269749250,30450,30400,30450,30400,187
|
|
20230731,142100,4264055650,30400,30450,30450,30400,24
|
|
20230731,142000,4263324900,30400,30400,30450,30400,6
|
|
20230731,141900,4263142350,30450,30400,30450,30400,423
|
|
20230731,141800,4250266550,30400,30400,30450,30400,1092
|
|
20230731,141700,4217069150,30450,30450,30450,30400,27
|
|
20230731,141600,4216247250,30450,30450,30450,30400,18
|
|
20230731,141500,4215699200,30400,30450,30450,30400,9
|
|
20230731,141400,4215425300,30450,30450,30450,30400,24
|
|
20230731,141300,4214694600,30400,30400,30400,30400,7
|
|
20230731,141200,4214481800,30400,30400,30400,30400,300
|
|
20230731,141100,4205361800,30400,30450,30450,30400,1489
|
|
20230731,141000,4160095000,30450,30400,30450,30400,8
|
|
20230731,140900,4159851550,30400,30450,30450,30400,424
|
|
20230731,140800,4146940800,30400,30450,30450,30400,217
|
|
20230731,140700,4140343400,30450,30450,30450,30450,17
|
|
20230731,140600,4139825750,30400,30400,30450,30400,162
|
|
20230731,140500,4134895950,30400,30400,30400,30400,229
|
|
20230731,140400,4127934350,30400,30450,30500,30400,1750
|
|
20230731,140300,4074646350,30450,30450,30500,30450,36
|
|
20230731,140200,4073549400,30450,30500,30500,30450,45
|
|
20230731,140100,4072178500,30450,30500,30500,30450,106
|
|
20230731,140000,4068945600,30450,30500,30500,30450,11
|
|
20230731,135900,4068610250,30450,30450,30500,30450,23
|
|
20230731,135800,4067908850,30450,30500,30500,30450,12
|
|
20230731,135700,4067542900,30450,30450,30500,30450,26
|
|
20230731,135600,4066750050,30500,30500,30500,30500,63
|
|
20230731,135500,4064828550,30500,30500,30500,30450,25
|
|
20230731,135400,4064066100,30450,30500,30500,30450,1099
|
|
20230731,135300,4030546650,30500,30450,30500,30450,1020
|
|
20230731,135200,3999436850,30500,30500,30500,30450,34
|
|
20230731,135100,3998400350,30500,30450,30500,30450,597
|
|
20230731,135000,3980195750,30500,30450,30500,30450,10
|
|
20230731,134900,3979890800,30450,30500,30500,30450,61
|
|
20230731,134800,3978032200,30500,30450,30500,30450,64
|
|
20230731,134700,3976083350,30450,30500,30500,30450,411
|
|
20230731,134600,3963567950,30500,30400,30500,30400,811
|
|
20230731,134500,3938872200,30400,30400,30450,30400,41
|
|
20230731,134400,3937625750,30400,30450,30450,30400,43
|
|
20230731,134300,3936318050,30400,30400,30450,30400,166
|
|
20230731,134200,3931265450,30450,30400,30450,30400,8
|
|
20230731,134100,3931021900,30400,30450,30450,30400,39
|
|
20230731,134000,3929834700,30400,30400,30450,30400,6
|
|
20230731,133900,3929652100,30450,30400,30450,30400,1046
|
|
20230731,133800,3897851350,30450,30450,30450,30400,480
|
|
20230731,133700,3883235400,30450,30400,30450,30400,17
|
|
20230731,133600,3882717900,30450,30450,30450,30400,23
|
|
20230731,133500,3882018400,30400,30400,30400,30400,2
|
|
20230731,133400,3881957600,30400,30450,30450,30400,2028
|
|
20230731,133300,3820217900,30450,30450,30450,30450,17
|
|
20230731,133200,3819700250,30450,30400,30450,30400,706
|
|
20230731,133100,3798202650,30400,30400,30450,30400,23
|
|
20230731,133000,3797502600,30400,30400,30450,30400,14
|
|
20230731,132900,3797076400,30400,30400,30450,30400,35
|
|
20230731,132800,3796011150,30450,30400,30450,30400,26
|
|
20230731,132700,3795220000,30400,30450,30450,30400,16
|
|
20230731,132600,3794733100,30450,30400,30450,30400,613
|
|
20230731,132500,3776097850,30400,30400,30450,30400,274
|
|
20230731,132400,3767767950,30400,30400,30450,30400,382
|
|
20230731,132300,3756154750,30400,30450,30450,30400,258
|
|
20230731,132200,3748311500,30400,30450,30450,30400,251
|
|
20230731,132100,3740674200,30450,30400,30450,30400,248
|
|
20230731,132000,3733123100,30400,30400,30450,30400,54
|
|
20230731,131900,3731480850,30450,30450,30450,30400,36
|
|
20230731,131800,3730385000,30450,30450,30450,30400,123
|
|
20230731,131700,3726643850,30400,30400,30450,30400,24
|
|
20230731,131600,3725913750,30450,30450,30450,30400,51
|
|
20230731,131500,3724360950,30450,30400,30450,30400,37
|
|
20230731,131400,3723235150,30400,30400,30450,30400,52
|
|
20230731,131300,3721654300,30400,30400,30400,30400,1264
|
|
20230731,131200,3683228700,30400,30400,30450,30400,901
|
|
20230731,131100,3655838250,30400,30450,30450,30400,172
|
|
20230731,131000,3650607400,30400,30400,30450,30400,41
|
|
20230731,130900,3649359450,30400,30450,30450,30400,425
|
|
20230731,130800,3636418750,30450,30400,30450,30400,1051
|
|
20230731,130700,3604451250,30400,30400,30400,30400,169
|
|
20230731,130600,3599313650,30400,30400,30450,30400,39
|
|
20230731,130500,3598126900,30400,30400,30400,30400,39
|
|
20230731,130400,3596941300,30400,30400,30450,30400,98
|
|
20230731,130300,3593962050,30400,30400,30450,30400,105
|
|
20230731,130200,3590769650,30400,30400,30450,30400,261
|
|
20230731,130100,3582835000,30400,30400,30450,30400,582
|
|
20230731,130000,3565115650,30450,30450,30450,30400,32
|
|
20230731,125900,3564141300,30400,30400,30400,30400,83
|
|
20230731,125800,3561618100,30400,30450,30450,30400,242
|
|
20230731,125700,3554260800,30450,30350,30450,30350,1860
|
|
20230731,125600,3497715500,30400,30400,30400,30350,50
|
|
20230731,125500,3496197550,30350,30350,30350,30350,1
|
|
20230731,125400,3496167200,30350,30350,30350,30350,18
|
|
20230731,125300,3495620900,30350,30350,30350,30350,446
|
|
20230731,125200,3482084800,30350,30400,30400,30350,744
|
|
20230731,125100,3459503700,30400,30400,30400,30350,23
|
|
20230731,125000,3458804650,30400,30350,30400,30350,353
|
|
20230731,124900,3448074300,30350,30350,30350,30350,425
|
|
20230731,124800,3435175550,30350,30350,30350,30300,584
|
|
20230731,124700,3417451200,30350,30300,30350,30300,66
|
|
20230731,124600,3415450200,30300,30300,30350,30300,869
|
|
20230731,124500,3389076650,30300,30300,30350,30300,1721
|
|
20230731,124400,3336929850,30300,30350,30350,30300,26
|
|
20230731,124300,3336140850,30300,30300,30350,30300,11
|
|
20230731,124200,3335807150,30350,30350,30350,30300,74
|
|
20230731,124100,3333561950,30350,30300,30350,30300,26
|
|
20230731,124000,3332772900,30350,30350,30350,30300,141
|
|
20230731,123900,3328499750,30350,30300,30350,30300,12
|
|
20230731,123800,3328135900,30300,30350,30350,30300,101
|
|
20230731,123700,3325070600,30350,30350,30350,30300,17
|
|
20230731,123600,3324554700,30300,30300,30300,30300,518
|
|
20230731,123500,3308859300,30300,30350,30350,30300,286
|
|
20230731,123400,3300179250,30350,30450,30450,30350,1222
|
|
20230731,123300,3263044700,30450,30350,30450,30300,1900
|
|
20230731,123200,3205359700,30300,30300,30350,30300,1099
|
|
20230731,123100,3172058950,30300,30350,30350,30300,8
|
|
20230731,123000,3171816200,30350,30350,30350,30300,32
|
|
20230731,122900,3170845050,30350,30350,30350,30300,3126
|
|
20230731,122800,3076087200,30350,30350,30350,30350,19
|
|
20230731,122700,3075510550,30350,30350,30350,30300,46
|
|
20230731,122600,3074114500,30350,30350,30350,30300,111
|
|
20230731,122500,3070745700,30350,30350,30350,30300,70
|
|
20230731,122400,3068621300,30350,30300,30350,30300,257
|
|
20230731,122300,3060831400,30300,30350,30350,30300,539
|
|
20230731,122200,3044472850,30350,30300,30350,30300,10
|
|
20230731,122100,3044169400,30300,30300,30300,30300,2
|
|
20230731,122000,3044108800,30300,30350,30350,30300,746
|
|
20230731,121900,3021468000,30350,30350,30350,30350,50
|
|
20230731,121800,3019950500,30350,30350,30350,30350,617
|
|
20230731,121700,3001224550,30350,30400,30400,30350,8
|
|
20230731,121600,3000981450,30350,30350,30350,30350,540
|
|
20230731,121500,2984592450,30400,30450,30450,30400,1099
|
|
20230731,121400,2951181400,30400,30450,30450,30400,7
|
|
20230731,121300,2950968300,30450,30450,30450,30450,24
|
|
20230731,121200,2950237500,30450,30400,30450,30400,1488
|
|
20230731,121100,2905001950,30400,30400,30400,30400,43
|
|
20230731,121000,2903694750,30350,30350,30400,30350,169
|
|
20230731,120900,2898565200,30400,30400,30400,30400,31
|
|
20230731,120800,2897622800,30350,30400,30400,30350,85
|
|
20230731,120700,2895042150,30400,30400,30400,30400,85
|
|
20230731,120600,2892458150,30400,30400,30400,30350,125
|
|
20230731,120500,2888658200,30350,30350,30350,30350,2
|
|
20230731,120400,2888597500,30350,30400,30400,30350,25
|
|
20230731,120300,2887837550,30400,30400,30400,30400,51
|
|
20230731,120200,2886287150,30350,30400,30400,30350,341
|
|
20230731,120100,2875935400,30400,30400,30450,30400,331
|
|
20230731,120000,2865872650,30450,30450,30450,30450,31
|
|
20230731,115900,2864928700,30450,30400,30450,30400,9
|
|
20230731,115800,2864654700,30450,30400,30450,30400,650
|
|
20230731,115700,2844893500,30400,30400,30400,30350,17
|
|
20230731,115600,2844376750,30400,30400,30400,30400,56
|
|
20230731,115500,2842674350,30350,30350,30350,30350,2
|
|
20230731,115400,2842613650,30400,30400,30400,30400,18
|
|
20230731,115300,2842066450,30400,30400,30400,30400,62
|
|
20230731,115200,2840181650,30400,30400,30400,30350,2632
|
|
20230731,115100,2760173950,30400,30400,30400,30350,74
|
|
20230731,115000,2757924450,30400,30400,30400,30400,345
|
|
20230731,114900,2747436450,30400,30350,30400,30350,457
|
|
20230731,114800,2733549100,30400,30400,30400,30350,249
|
|
20230731,114700,2725989500,30400,30400,30400,30350,15
|
|
20230731,114600,2725533550,30400,30400,30400,30400,13
|
|
20230731,114500,2725138350,30350,30350,30400,30350,754
|
|
20230731,114400,2702245950,30350,30400,30400,30350,351
|
|
20230731,114300,2691590550,30400,30400,30400,30350,74
|
|
20230731,114200,2689341000,30350,30400,30400,30350,139
|
|
20230731,114100,2685117200,30350,30400,30400,30350,34
|
|
20230731,114000,2684084400,30400,30350,30400,30350,730
|
|
20230731,113900,2661892450,30400,30350,30450,30350,2314
|
|
20230731,113800,2591635750,30350,30350,30350,30300,237
|
|
20230731,113700,2584443500,30350,30300,30350,30300,42
|
|
20230731,113600,2583169800,30300,30350,30350,30300,67
|
|
20230731,113500,2581138550,30350,30350,30350,30350,26
|
|
20230731,113400,2580349450,30350,30350,30350,30300,326
|
|
20230731,113300,2570467900,30350,30350,30350,30300,150
|
|
20230731,113200,2565915500,30300,30350,30350,30300,53
|
|
20230731,113100,2564309300,30350,30350,30350,30350,35
|
|
20230731,113000,2563247050,30300,30350,30350,30300,25
|
|
20230731,112900,2562488600,30350,30350,30350,30350,30
|
|
20230731,112800,2561578100,30300,30350,30350,30300,29
|
|
20230731,112700,2560698000,30300,30350,30350,30300,77
|
|
20230731,112600,2558363350,30350,30350,30350,30300,271
|
|
20230731,112500,2550138550,30350,30300,30350,30300,362
|
|
20230731,112400,2539165900,30300,30250,30300,30250,832
|
|
20230731,112300,2513956550,30250,30300,30300,30250,223
|
|
20230731,112200,2507210500,30300,30300,30300,30250,676
|
|
20230731,112100,2486727750,30300,30250,30300,30250,221
|
|
20230731,112000,2480036500,30300,30300,30300,30300,74
|
|
20230731,111900,2477794300,30300,30300,30300,30250,371
|
|
20230731,111800,2466559450,30300,30300,30300,30300,53
|
|
20230731,111700,2464953550,30250,30250,30300,30250,371
|
|
20230731,111600,2453728800,30300,30300,30300,30300,21
|
|
20230731,111500,2453092500,30250,30300,30300,30250,25
|
|
20230731,111400,2452336000,30300,30250,30300,30250,181
|
|
20230731,111300,2446856700,30250,30300,30300,30250,1930
|
|
20230731,111200,2388474100,30300,30300,30300,30300,49
|
|
20230731,111100,2386989400,30250,30300,30300,30250,311
|
|
20230731,111000,2377581150,30300,30300,30300,30300,74
|
|
20230731,110900,2375338950,30300,30300,30300,30300,1201
|
|
20230731,110800,2338948650,30350,30400,30400,30350,1005
|
|
20230731,110700,2308446350,30350,30400,30400,30350,217
|
|
20230731,110600,2301859600,30400,30350,30400,30350,547
|
|
20230731,110500,2285258000,30350,30400,30400,30350,51
|
|
20230731,110400,2283707650,30400,30400,30400,30350,1273
|
|
20230731,110300,2245071450,30350,30400,30400,30350,1266
|
|
20230731,110200,2206592600,30400,30350,30400,30350,135
|
|
20230731,110100,2202488800,30400,30400,30400,30400,195
|
|
20230731,110000,2196560800,30350,30350,30400,30350,92
|
|
20230731,105900,2193764600,30350,30400,30400,30350,303
|
|
20230731,105800,2184556700,30400,30450,30450,30350,2827
|
|
20230731,105700,2098607150,30450,30550,30550,30450,2634
|
|
20230731,105600,2018295600,30550,30500,30550,30500,276
|
|
20230731,105500,2009873850,30550,30500,30550,30500,31
|
|
20230731,105400,2008926850,30550,30550,30550,30500,106
|
|
20230731,105300,2005692050,30550,30500,30550,30500,33
|
|
20230731,105200,2004684050,30500,30550,30550,30500,101
|
|
20230731,105100,2001600400,30550,30550,30550,30550,35
|
|
20230731,105000,2000531150,30500,30550,30550,30500,23
|
|
20230731,104900,1999828700,30550,30550,30550,30500,247
|
|
20230731,104800,1992294700,30550,30550,30550,30500,31
|
|
20230731,104700,1991347700,30500,30550,30550,30500,168
|
|
20230731,104600,1986220550,30500,30550,30550,30500,1679
|
|
20230731,104500,1934935400,30600,30550,30600,30550,46
|
|
20230731,104400,1933527850,30600,30600,30600,30550,47
|
|
20230731,104300,1932089700,30600,30600,30600,30600,34
|
|
20230731,104200,1931049300,30550,30550,30600,30550,240
|
|
20230731,104100,1923706850,30600,30600,30600,30550,225
|
|
20230731,104000,1916831050,30600,30600,30600,30600,56
|
|
20230731,103900,1915117450,30600,30550,30600,30550,126
|
|
20230731,103800,1911264650,30550,30600,30600,30550,41
|
|
20230731,103700,1910011550,30600,30600,30600,30550,55
|
|
20230731,103600,1908328600,30600,30600,30600,30600,114
|
|
20230731,103500,1904840200,30600,30600,30600,30550,56
|
|
20230731,103400,1903127000,30600,30600,30600,30600,16
|
|
20230731,103300,1902637400,30600,30550,30600,30550,60
|
|
20230731,103200,1900801450,30550,30600,30600,30550,49
|
|
20230731,103100,1899303750,30550,30600,30600,30550,1960
|
|
20230731,103000,1839416900,30600,30650,30650,30600,222
|
|
20230731,102900,1832622400,30600,30600,30600,30600,474
|
|
20230731,102800,1818118000,30600,30650,30650,30600,162
|
|
20230731,102700,1813160750,30600,30650,30650,30600,51
|
|
20230731,102600,1811597700,30650,30600,30650,30600,1024
|
|
20230731,102500,1780243650,30550,30550,30600,30550,783
|
|
20230731,102400,1756322900,30550,30550,30550,30500,46
|
|
20230731,102300,1754919100,30500,30500,30550,30500,109
|
|
20230731,102200,1751594200,30500,30500,30500,30500,54
|
|
20230731,102100,1749947200,30550,30550,30550,30550,101
|
|
20230731,102000,1746861650,30550,30550,30550,30550,1418
|
|
20230731,101900,1703541750,30550,30700,30700,30550,1704
|
|
20230731,101800,1651363700,30700,30750,30750,30700,1433
|
|
20230731,101700,1607365200,30700,30700,30750,30700,1401
|
|
20230731,101600,1564352050,30700,30700,30700,30650,350
|
|
20230731,101500,1553607100,30700,30650,30700,30650,1226
|
|
20230731,101400,1516029000,30650,30650,30650,30600,79
|
|
20230731,101300,1513608000,30650,30600,30650,30600,426
|
|
20230731,101200,1500566850,30600,30550,30650,30550,2468
|
|
20230731,101100,1425135550,30550,30550,30550,30550,27
|
|
20230731,101000,1424310700,30550,30500,30550,30500,26
|
|
20230731,100900,1423516500,30550,30550,30550,30550,7
|
|
20230731,100800,1423302650,30500,30500,30500,30500,94
|
|
20230731,100700,1420435650,30500,30600,30600,30500,1070
|
|
20230731,100600,1387773550,30600,30550,30650,30550,1591
|
|
20230731,100500,1339144850,30500,30500,30500,30500,40
|
|
20230731,100400,1337924850,30500,30550,30550,30500,13
|
|
20230731,100300,1337527750,30550,30550,30550,30500,509
|
|
20230731,100200,1321995300,30500,30600,30600,30500,397
|
|
20230731,100100,1309850850,30600,30600,30600,30550,393
|
|
20230731,100000,1297844100,30600,30550,30600,30550,43
|
|
20230731,095900,1296528800,30550,30550,30600,30550,188
|
|
20230731,095800,1290783100,30550,30600,30600,30550,126
|
|
20230731,095700,1286932900,30600,30500,30600,30500,607
|
|
20230731,095600,1268386700,30500,30550,30550,30500,28
|
|
20230731,095500,1267532250,30550,30500,30550,30450,1025
|
|
20230731,095400,1236294150,30500,30500,30500,30450,369
|
|
20230731,095300,1225057350,30450,30500,30500,30450,48
|
|
20230731,095200,1223593450,30500,30550,30550,30500,83
|
|
20230731,095100,1221061600,30550,30450,30550,30450,1336
|
|
20230731,095000,1180307800,30400,30400,30500,30350,1980
|
|
20230731,094900,1120080700,30400,30350,30400,30350,115
|
|
20230731,094800,1116590050,30350,30350,30350,30350,32
|
|
20230731,094700,1115618850,30350,30350,30350,30350,51
|
|
20230731,094600,1114071000,30350,30350,30350,30350,1000
|
|
20230731,094500,1083721000,30400,30450,30450,30350,1496
|
|
20230731,094400,1038241650,30450,30450,30450,30450,84
|
|
20230731,094300,1035683850,30400,30400,30400,30400,1
|
|
20230731,094200,1035653450,30400,30400,30450,30400,155
|
|
20230731,094100,1030940850,30450,30450,30450,30450,23
|
|
20230731,094000,1030240500,30450,30500,30500,30450,163
|
|
20230731,093900,1025276450,30500,30500,30500,30450,253
|
|
20230731,093800,1017571700,30500,30450,30500,30450,238
|
|
20230731,093700,1010324000,30450,30500,30500,30450,25
|
|
20230731,093600,1009562050,30500,30500,30500,30450,456
|
|
20230731,093500,995665750,30500,30500,30500,30500,66
|
|
20230731,093400,993652750,30500,30450,30500,30450,1057
|
|
20230731,093300,961464900,30450,30550,30550,30450,1322
|
|
20230731,093200,921183450,30550,30450,30550,30450,482
|
|
20230731,093100,906481250,30500,30500,30550,30450,2731
|
|
20230731,093000,823289350,30550,30450,30550,30450,900
|
|
20230731,092900,795843300,30500,30550,30550,30500,351
|
|
20230731,092800,785137700,30550,30500,30600,30500,628
|
|
20230731,092700,765953900,30500,30550,30600,30500,580
|
|
20230731,092600,748236700,30500,30450,30550,30450,3475
|
|
20230731,092500,642284050,30400,30350,30450,30350,608
|
|
20230731,092400,623821650,30350,30350,30350,30200,1266
|
|
20230731,092300,585480050,30350,30350,30350,30350,5
|
|
20230731,092200,585328300,30350,30150,30350,30100,1735
|
|
20230731,092100,532950450,30150,30150,30150,30100,161
|
|
20230731,092000,528098150,30150,30150,30200,30150,669
|
|
20230731,091900,507927650,30200,30200,30200,30150,1577
|
|
20230731,091800,460377250,30200,30250,30250,30150,1373
|
|
20230731,091700,418940450,30150,30250,30350,30100,1062
|
|
20230731,091600,386847900,30250,30100,30250,30050,1409
|
|
20230731,091500,344407000,30050,30150,30150,30050,568
|
|
20230731,091400,327311600,30150,30200,30200,30100,943
|
|
20230731,091300,298891750,30200,30200,30200,30150,694
|
|
20230731,091200,277942650,30200,30250,30250,30200,1189
|
|
20230731,091100,242014750,30300,30250,30300,30200,659
|
|
20230731,091000,222080250,30300,30350,30350,30250,903
|
|
20230731,090900,194743650,30300,30350,30400,30300,1598
|
|
20230731,090800,146237200,30500,30400,30500,30400,1525
|
|
20230731,090700,99854100,30400,30350,30500,30350,104
|
|
20230731,090600,96688050,30350,30450,30500,30350,779
|
|
20230731,090500,73032000,30450,30450,30450,30400,125
|
|
20230731,090400,69231450,30450,30450,30500,30400,257
|
|
20230731,090300,61408050,30450,30500,30500,30450,440
|
|
20230731,090200,48000450,30450,30450,30500,30450,56
|
|
20230731,090100,46294950,30450,30500,30500,30450,371
|
|
20230731,090000,34982950,30500,30400,30650,30400,1150
|