714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,205100,3679543050,30250,30250,30250,30250,8426
|
|
20230807,205000,3679543050,30250,30250,30250,30250,0
|
|
20230807,204900,3679543050,30250,30250,30250,30250,0
|
|
20230807,204800,3679543050,30250,30250,30250,30250,0
|
|
20230807,204700,3679543050,30250,30250,30250,30250,0
|
|
20230807,204600,3679543050,30250,30250,30250,30250,0
|
|
20230807,204500,3679543050,30250,30250,30250,30250,0
|
|
20230807,204400,3679543050,30250,30250,30250,30250,0
|
|
20230807,204300,3679543050,30250,30250,30250,30250,0
|
|
20230807,204200,3679543050,30250,30250,30250,30250,0
|
|
20230807,204100,3679543050,30250,30250,30250,30250,0
|
|
20230807,204000,3679543050,30250,30250,30250,30250,0
|
|
20230807,203900,3679543050,30250,30250,30250,30250,0
|
|
20230807,203800,3679543050,30250,30250,30250,30250,0
|
|
20230807,203700,3679543050,30250,30250,30250,30250,0
|
|
20230807,203600,3679543050,30250,30250,30250,30250,0
|
|
20230807,203500,3679543050,30250,30250,30250,30250,0
|
|
20230807,203400,3679543050,30250,30250,30250,30250,0
|
|
20230807,203300,3679543050,30250,30250,30250,30250,0
|
|
20230807,203200,3679543050,30250,30250,30250,30250,0
|
|
20230807,203100,3679543050,30250,30250,30250,30250,0
|
|
20230807,203000,3679543050,30250,30250,30250,30250,0
|
|
20230807,202900,3679543050,30250,30250,30250,30250,0
|
|
20230807,202800,3679543050,30250,30250,30250,30250,0
|
|
20230807,202700,3679543050,30250,30250,30250,30250,0
|
|
20230807,202600,3679543050,30250,30250,30250,30250,0
|
|
20230807,202500,3679543050,30250,30250,30250,30250,0
|
|
20230807,202400,3679543050,30250,30250,30250,30250,0
|
|
20230807,202300,3679543050,30250,30250,30250,30250,0
|
|
20230807,202200,3679543050,30250,30250,30250,30250,0
|
|
20230807,202100,3679543050,30250,30250,30250,30250,8426
|
|
20230807,202000,3679543050,30250,30250,30250,30250,0
|
|
20230807,201900,3679543050,30250,30250,30250,30250,0
|
|
20230807,201800,3679543050,30250,30250,30250,30250,0
|
|
20230807,201700,3679543050,30250,30250,30250,30250,0
|
|
20230807,201600,3679543050,30250,30250,30250,30250,0
|
|
20230807,201500,3679543050,30250,30250,30250,30250,0
|
|
20230807,201400,3679543050,30250,30250,30250,30250,0
|
|
20230807,201300,3679543050,30250,30250,30250,30250,0
|
|
20230807,201200,3679543050,30250,30250,30250,30250,0
|
|
20230807,201100,3679543050,30250,30250,30250,30250,0
|
|
20230807,201000,3679543050,30250,30250,30250,30250,0
|
|
20230807,200900,3679543050,30250,30250,30250,30250,0
|
|
20230807,200800,3679543050,30250,30250,30250,30250,0
|
|
20230807,200700,3679543050,30250,30250,30250,30250,0
|
|
20230807,200600,3679543050,30250,30250,30250,30250,0
|
|
20230807,200500,3679543050,30250,30250,30250,30250,0
|
|
20230807,200400,3679543050,30250,30250,30250,30250,0
|
|
20230807,200300,3679543050,30250,30250,30250,30250,0
|
|
20230807,200200,3679543050,30250,30250,30250,30250,0
|
|
20230807,200100,3679543050,30250,30250,30250,30250,0
|
|
20230807,200000,3679543050,30250,30250,30250,30250,0
|
|
20230807,195900,3679543050,30250,30250,30250,30250,0
|
|
20230807,195800,3679543050,30250,30250,30250,30250,0
|
|
20230807,195700,3679543050,30250,30250,30250,30250,0
|
|
20230807,195600,3679543050,30250,30250,30250,30250,0
|
|
20230807,195500,3679543050,30250,30250,30250,30250,0
|
|
20230807,195400,3679543050,30250,30250,30250,30250,0
|
|
20230807,195300,3679543050,30250,30250,30250,30250,0
|
|
20230807,195200,3679543050,30250,30250,30250,30250,0
|
|
20230807,195100,3679543050,30250,30250,30250,30250,8426
|
|
20230807,195000,3679543050,30250,30250,30250,30250,0
|
|
20230807,194900,3679543050,30250,30250,30250,30250,0
|
|
20230807,194800,3679543050,30250,30250,30250,30250,0
|
|
20230807,194700,3679543050,30250,30250,30250,30250,0
|
|
20230807,194600,3679543050,30250,30250,30250,30250,0
|
|
20230807,194500,3679543050,30250,30250,30250,30250,0
|
|
20230807,194400,3679543050,30250,30250,30250,30250,0
|
|
20230807,194300,3679543050,30250,30250,30250,30250,0
|
|
20230807,194200,3679543050,30250,30250,30250,30250,0
|
|
20230807,194100,3679543050,30250,30250,30250,30250,0
|
|
20230807,194000,3679543050,30250,30250,30250,30250,0
|
|
20230807,193900,3679543050,30250,30250,30250,30250,0
|
|
20230807,193800,3679543050,30250,30250,30250,30250,0
|
|
20230807,193700,3679543050,30250,30250,30250,30250,0
|
|
20230807,193600,3679543050,30250,30250,30250,30250,0
|
|
20230807,193500,3679543050,30250,30250,30250,30250,0
|
|
20230807,193400,3679543050,30250,30250,30250,30250,0
|
|
20230807,193300,3679543050,30250,30250,30250,30250,0
|
|
20230807,193200,3679543050,30250,30250,30250,30250,0
|
|
20230807,193100,3679543050,30250,30250,30250,30250,0
|
|
20230807,193000,3679543050,30250,30250,30250,30250,0
|
|
20230807,192900,3679543050,30250,30250,30250,30250,0
|
|
20230807,192800,3679543050,30250,30250,30250,30250,0
|
|
20230807,192700,3679543050,30250,30250,30250,30250,0
|
|
20230807,192600,3679543050,30250,30250,30250,30250,0
|
|
20230807,192500,3679543050,30250,30250,30250,30250,0
|
|
20230807,192400,3679543050,30250,30250,30250,30250,0
|
|
20230807,192300,3679543050,30250,30250,30250,30250,0
|
|
20230807,192200,3679543050,30250,30250,30250,30250,0
|
|
20230807,192100,3679543050,30250,30250,30250,30250,8426
|
|
20230807,192000,3679543050,30250,30250,30250,30250,0
|
|
20230807,191900,3679543050,30250,30250,30250,30250,0
|
|
20230807,191800,3679543050,30250,30250,30250,30250,0
|
|
20230807,191700,3679543050,30250,30250,30250,30250,0
|
|
20230807,191600,3679543050,30250,30250,30250,30250,0
|
|
20230807,191500,3679543050,30250,30250,30250,30250,0
|
|
20230807,191400,3679543050,30250,30250,30250,30250,0
|
|
20230807,191300,3679543050,30250,30250,30250,30250,0
|
|
20230807,191200,3679543050,30250,30250,30250,30250,0
|
|
20230807,191100,3679543050,30250,30250,30250,30250,0
|
|
20230807,191000,3679543050,30250,30250,30250,30250,0
|
|
20230807,190900,3679543050,30250,30250,30250,30250,0
|
|
20230807,190800,3679543050,30250,30250,30250,30250,0
|
|
20230807,190700,3679543050,30250,30250,30250,30250,0
|
|
20230807,190600,3679543050,30250,30250,30250,30250,0
|
|
20230807,190500,3679543050,30250,30250,30250,30250,0
|
|
20230807,190400,3679543050,30250,30250,30250,30250,0
|
|
20230807,190300,3679543050,30250,30250,30250,30250,0
|
|
20230807,190200,3679543050,30250,30250,30250,30250,0
|
|
20230807,190100,3679543050,30250,30250,30250,30250,0
|
|
20230807,190000,3679543050,30250,30250,30250,30250,0
|
|
20230807,185900,3679543050,30250,30250,30250,30250,0
|
|
20230807,185800,3679543050,30250,30250,30250,30250,0
|
|
20230807,185700,3679543050,30250,30250,30250,30250,0
|
|
20230807,185600,3679543050,30250,30250,30250,30250,0
|
|
20230807,185500,3679543050,30250,30250,30250,30250,0
|
|
20230807,185400,3679543050,30250,30250,30250,30250,0
|
|
20230807,185300,3679543050,30250,30250,30250,30250,0
|
|
20230807,185200,3679543050,30250,30250,30250,30250,0
|
|
20230807,185100,3679543050,30250,30250,30250,30250,8426
|
|
20230807,185000,3679543050,30250,30250,30250,30250,0
|
|
20230807,184900,3679543050,30250,30250,30250,30250,0
|
|
20230807,184800,3679543050,30250,30250,30250,30250,0
|
|
20230807,184700,3679543050,30250,30250,30250,30250,0
|
|
20230807,184600,3679543050,30250,30250,30250,30250,0
|
|
20230807,184500,3679543050,30250,30250,30250,30250,0
|
|
20230807,184400,3679543050,30250,30250,30250,30250,0
|
|
20230807,184300,3679543050,30250,30250,30250,30250,0
|
|
20230807,184200,3679543050,30250,30250,30250,30250,0
|
|
20230807,184100,3679543050,30250,30250,30250,30250,0
|
|
20230807,184000,3679543050,30250,30250,30250,30250,0
|
|
20230807,183900,3679543050,30250,30250,30250,30250,0
|
|
20230807,183800,3679543050,30250,30250,30250,30250,0
|
|
20230807,183700,3679543050,30250,30250,30250,30250,0
|
|
20230807,183600,3679543050,30250,30250,30250,30250,0
|
|
20230807,183500,3679543050,30250,30250,30250,30250,0
|
|
20230807,183400,3679543050,30250,30250,30250,30250,0
|
|
20230807,183300,3679543050,30250,30250,30250,30250,0
|
|
20230807,183200,3679543050,30250,30250,30250,30250,0
|
|
20230807,183100,3679543050,30250,30250,30250,30250,0
|
|
20230807,183000,3679543050,30250,30250,30250,30250,0
|
|
20230807,182900,3679543050,30250,30250,30250,30250,0
|
|
20230807,182800,3679543050,30250,30250,30250,30250,0
|
|
20230807,182700,3679543050,30250,30250,30250,30250,0
|
|
20230807,182600,3679543050,30250,30250,30250,30250,0
|
|
20230807,182500,3679543050,30250,30250,30250,30250,0
|
|
20230807,182400,3679543050,30250,30250,30250,30250,0
|
|
20230807,182300,3679543050,30250,30250,30250,30250,0
|
|
20230807,182200,3679543050,30250,30250,30250,30250,0
|
|
20230807,182100,3679543050,30250,30250,30250,30250,8426
|
|
20230807,182000,3679543050,30250,30250,30250,30250,0
|
|
20230807,181900,3679543050,30250,30250,30250,30250,0
|
|
20230807,181800,3679543050,30250,30250,30250,30250,0
|
|
20230807,181700,3679543050,30250,30250,30250,30250,0
|
|
20230807,181600,3679543050,30250,30250,30250,30250,0
|
|
20230807,181500,3679543050,30250,30250,30250,30250,0
|
|
20230807,181400,3679543050,30250,30250,30250,30250,0
|
|
20230807,181300,3679543050,30250,30250,30250,30250,0
|
|
20230807,181200,3679543050,30250,30250,30250,30250,0
|
|
20230807,181100,3679543050,30250,30250,30250,30250,0
|
|
20230807,181000,3679543050,30250,30250,30250,30250,0
|
|
20230807,180900,3679543050,30250,30250,30250,30250,0
|
|
20230807,180800,3679543050,30250,30250,30250,30250,0
|
|
20230807,180700,3679543050,30250,30250,30250,30250,0
|
|
20230807,180600,3679543050,30250,30250,30250,30250,0
|
|
20230807,180500,3679543050,30250,30250,30250,30250,0
|
|
20230807,180400,3679543050,30250,30250,30250,30250,0
|
|
20230807,180300,3679543050,30250,30250,30250,30250,0
|
|
20230807,180200,3679543050,30250,30250,30250,30250,0
|
|
20230807,180100,3679543050,30250,30250,30250,30250,0
|
|
20230807,180000,3679543050,30250,30250,30250,30250,0
|
|
20230807,175900,3679543050,30250,30250,30250,30250,0
|
|
20230807,175800,3679543050,30250,30250,30250,30250,0
|
|
20230807,175700,3679543050,30250,30250,30250,30250,0
|
|
20230807,175600,3679543050,30250,30250,30250,30250,0
|
|
20230807,175500,3679543050,30250,30250,30250,30250,0
|
|
20230807,175400,3679543050,30250,30250,30250,30250,0
|
|
20230807,175300,3679543050,30250,30250,30250,30250,0
|
|
20230807,175200,3679543050,30250,30250,30250,30250,0
|
|
20230807,175100,3679543050,30250,30250,30250,30250,8426
|
|
20230807,175000,3679543050,30250,30250,30250,30250,0
|
|
20230807,174900,3679543050,30250,30250,30250,30250,0
|
|
20230807,174800,3679543050,30250,30250,30250,30250,0
|
|
20230807,174700,3679543050,30250,30250,30250,30250,0
|
|
20230807,174600,3679543050,30250,30250,30250,30250,0
|
|
20230807,174500,3679543050,30250,30250,30250,30250,0
|
|
20230807,174400,3679543050,30250,30250,30250,30250,0
|
|
20230807,174300,3679543050,30250,30250,30250,30250,0
|
|
20230807,174200,3679543050,30250,30250,30250,30250,0
|
|
20230807,174100,3679543050,30250,30250,30250,30250,0
|
|
20230807,174000,3679543050,30250,30250,30250,30250,0
|
|
20230807,173900,3679543050,30250,30250,30250,30250,0
|
|
20230807,173800,3679543050,30250,30250,30250,30250,0
|
|
20230807,173700,3679543050,30250,30250,30250,30250,0
|
|
20230807,173600,3679543050,30250,30250,30250,30250,0
|
|
20230807,173500,3679543050,30250,30250,30250,30250,0
|
|
20230807,173400,3679543050,30250,30250,30250,30250,0
|
|
20230807,173300,3679543050,30250,30250,30250,30250,0
|
|
20230807,173200,3679543050,30250,30250,30250,30250,0
|
|
20230807,173100,3679543050,30250,30250,30250,30250,0
|
|
20230807,173000,3679543050,30250,30250,30250,30250,0
|
|
20230807,172900,3679543050,30250,30250,30250,30250,0
|
|
20230807,172800,3679543050,30250,30250,30250,30250,0
|
|
20230807,172700,3679543050,30250,30250,30250,30250,0
|
|
20230807,172600,3679543050,30250,30250,30250,30250,0
|
|
20230807,172500,3679543050,30250,30250,30250,30250,0
|
|
20230807,172400,3679543050,30250,30250,30250,30250,0
|
|
20230807,172300,3679543050,30250,30250,30250,30250,0
|
|
20230807,172200,3679543050,30250,30250,30250,30250,0
|
|
20230807,172100,3679543050,30250,30250,30250,30250,8426
|
|
20230807,172000,3679543050,30250,30250,30250,30250,0
|
|
20230807,171900,3679543050,30250,30250,30250,30250,0
|
|
20230807,171800,3679543050,30250,30250,30250,30250,0
|
|
20230807,171700,3679543050,30250,30250,30250,30250,0
|
|
20230807,171600,3679543050,30250,30250,30250,30250,0
|
|
20230807,171500,3679543050,30250,30250,30250,30250,0
|
|
20230807,171400,3679543050,30250,30250,30250,30250,0
|
|
20230807,171300,3679543050,30250,30250,30250,30250,0
|
|
20230807,171200,3679543050,30250,30250,30250,30250,0
|
|
20230807,171100,3679543050,30250,30250,30250,30250,0
|
|
20230807,171000,3679543050,30250,30250,30250,30250,0
|
|
20230807,170900,3679543050,30250,30250,30250,30250,0
|
|
20230807,170800,3679543050,30250,30250,30250,30250,0
|
|
20230807,170700,3679543050,30250,30250,30250,30250,0
|
|
20230807,170600,3679543050,30250,30250,30250,30250,0
|
|
20230807,170500,3679543050,30250,30250,30250,30250,0
|
|
20230807,170400,3679543050,30250,30250,30250,30250,0
|
|
20230807,170300,3679543050,30250,30250,30250,30250,0
|
|
20230807,170200,3679543050,30250,30250,30250,30250,0
|
|
20230807,170100,3679543050,30250,30250,30250,30250,0
|
|
20230807,170000,3679543050,30250,30250,30250,30250,0
|
|
20230807,165900,3679543050,30250,30250,30250,30250,0
|
|
20230807,165800,3679543050,30250,30250,30250,30250,0
|
|
20230807,165700,3679543050,30250,30250,30250,30250,0
|
|
20230807,165600,3679543050,30250,30250,30250,30250,0
|
|
20230807,165500,3679543050,30250,30250,30250,30250,0
|
|
20230807,165400,3679543050,30250,30250,30250,30250,0
|
|
20230807,165300,3679543050,30250,30250,30250,30250,0
|
|
20230807,165200,3679543050,30250,30250,30250,30250,0
|
|
20230807,165100,3679543050,30250,30250,30250,30250,8426
|
|
20230807,165000,3679543050,30250,30250,30250,30250,0
|
|
20230807,164900,3679543050,30250,30250,30250,30250,0
|
|
20230807,164800,3679543050,30250,30250,30250,30250,0
|
|
20230807,164700,3679543050,30250,30250,30250,30250,0
|
|
20230807,164600,3679543050,30250,30250,30250,30250,0
|
|
20230807,164500,3679543050,30250,30250,30250,30250,0
|
|
20230807,164400,3679543050,30250,30250,30250,30250,0
|
|
20230807,164300,3679543050,30250,30250,30250,30250,0
|
|
20230807,164200,3679543050,30250,30250,30250,30250,0
|
|
20230807,164100,3679543050,30250,30250,30250,30250,0
|
|
20230807,164000,3679543050,30250,30250,30250,30250,0
|
|
20230807,163900,3679543050,30250,30250,30250,30250,0
|
|
20230807,163800,3679543050,30250,30250,30250,30250,0
|
|
20230807,163700,3679543050,30250,30250,30250,30250,0
|
|
20230807,163600,3679543050,30250,30250,30250,30250,0
|
|
20230807,163500,3679543050,30250,30250,30250,30250,0
|
|
20230807,163400,3679543050,30250,30250,30250,30250,0
|
|
20230807,163300,3679543050,30250,30250,30250,30250,0
|
|
20230807,163200,3679543050,30250,30250,30250,30250,0
|
|
20230807,163100,3679543050,30250,30250,30250,30250,0
|
|
20230807,163000,3679543050,30250,30250,30250,30250,0
|
|
20230807,162900,3679543050,30250,30250,30250,30250,0
|
|
20230807,162800,3679543050,30250,30250,30250,30250,0
|
|
20230807,162700,3679543050,30250,30250,30250,30250,0
|
|
20230807,162600,3679543050,30250,30250,30250,30250,0
|
|
20230807,162500,3679543050,30250,30250,30250,30250,0
|
|
20230807,162400,3679543050,30250,30250,30250,30250,0
|
|
20230807,162300,3679543050,30250,30250,30250,30250,0
|
|
20230807,162200,3679543050,30250,30250,30250,30250,0
|
|
20230807,162100,3679543050,30250,30250,30250,30250,8426
|
|
20230807,162000,3679543050,30250,30250,30250,30250,0
|
|
20230807,161900,3679543050,30250,30250,30250,30250,0
|
|
20230807,161800,3679543050,30250,30250,30250,30250,0
|
|
20230807,161700,3679543050,30250,30250,30250,30250,0
|
|
20230807,161600,3679543050,30250,30250,30250,30250,0
|
|
20230807,161500,3679543050,30250,30250,30250,30250,0
|
|
20230807,161400,3679543050,30250,30250,30250,30250,0
|
|
20230807,161300,3679543050,30250,30250,30250,30250,0
|
|
20230807,161200,3679543050,30250,30250,30250,30250,0
|
|
20230807,161100,3679543050,30250,30250,30250,30250,0
|
|
20230807,161000,3679543050,30250,30250,30250,30250,0
|
|
20230807,160900,3679543050,30250,30250,30250,30250,0
|
|
20230807,160800,3679543050,30250,30250,30250,30250,0
|
|
20230807,160700,3679543050,30250,30250,30250,30250,0
|
|
20230807,160600,3679543050,30250,30250,30250,30250,0
|
|
20230807,160500,3679543050,30250,30250,30250,30250,0
|
|
20230807,160400,3679543050,30250,30250,30250,30250,0
|
|
20230807,160300,3679543050,30250,30250,30250,30250,0
|
|
20230807,160200,3679543050,30250,30250,30250,30250,0
|
|
20230807,160100,3679543050,30250,30250,30250,30250,0
|
|
20230807,160000,3679543050,30250,30250,30250,30250,0
|
|
20230807,155900,3679543050,30250,30250,30250,30250,0
|
|
20230807,155800,3679543050,30250,30250,30250,30250,0
|
|
20230807,155700,3679543050,30250,30250,30250,30250,0
|
|
20230807,155600,3679543050,30250,30250,30250,30250,0
|
|
20230807,155500,3679543050,30250,30250,30250,30250,0
|
|
20230807,155400,3679543050,30250,30250,30250,30250,0
|
|
20230807,155300,3679543050,30250,30250,30250,30250,0
|
|
20230807,155200,3679543050,30250,30250,30250,30250,0
|
|
20230807,155100,3679543050,30250,30250,30250,30250,8426
|
|
20230807,155000,3679543050,30250,30250,30250,30250,0
|
|
20230807,154900,3679543050,30250,30250,30250,30250,0
|
|
20230807,154800,3679543050,30250,30250,30250,30250,0
|
|
20230807,154700,3679543050,30250,30250,30250,30250,0
|
|
20230807,154600,3679543050,30250,30250,30250,30250,0
|
|
20230807,154500,3679543050,30250,30250,30250,30250,0
|
|
20230807,154400,3679543050,30250,30250,30250,30250,0
|
|
20230807,154300,3679543050,30250,30250,30250,30250,0
|
|
20230807,154200,3679543050,30250,30250,30250,30250,0
|
|
20230807,154100,3679543050,30250,30250,30250,30250,0
|
|
20230807,154000,3679543050,30250,30250,30250,30250,0
|
|
20230807,153900,3679543050,30250,30250,30250,30250,0
|
|
20230807,153800,3679543050,30250,30250,30250,30250,0
|
|
20230807,153700,3679543050,30250,30250,30250,30250,0
|
|
20230807,153600,3679543050,30250,30250,30250,30250,0
|
|
20230807,153500,3679543050,30250,30250,30250,30250,0
|
|
20230807,153400,3679543050,30250,30250,30250,30250,0
|
|
20230807,153300,3679543050,30250,30250,30250,30250,0
|
|
20230807,153200,3679543050,30250,30250,30250,30250,0
|
|
20230807,153100,3679543050,30250,30250,30250,30250,0
|
|
20230807,153000,3679543050,30250,30250,30250,30250,8426
|
|
20230807,152900,3424656550,30500,30500,30500,30500,0
|
|
20230807,152800,3424656550,30500,30500,30500,30500,0
|
|
20230807,152700,3424656550,30500,30500,30500,30500,0
|
|
20230807,152600,3424656550,30500,30500,30500,30500,0
|
|
20230807,152500,3424656550,30500,30500,30500,30500,0
|
|
20230807,152400,3424656550,30500,30500,30500,30500,0
|
|
20230807,152300,3424656550,30500,30500,30500,30500,0
|
|
20230807,152200,3424656550,30500,30500,30500,30500,0
|
|
20230807,152100,3424656550,30500,30500,30500,30500,0
|
|
20230807,152000,3424656550,30500,30500,30500,30500,0
|
|
20230807,151900,3424656550,30500,30450,30500,30450,278
|
|
20230807,151800,3416179650,30500,30500,30500,30450,190
|
|
20230807,151700,3410391250,30500,30500,30500,30450,109
|
|
20230807,151600,3407068650,30500,30450,30500,30450,107
|
|
20230807,151500,3403810300,30450,30450,30500,30450,233
|
|
20230807,151400,3396712950,30450,30500,30500,30450,203
|
|
20230807,151300,3390527100,30500,30450,30500,30450,337
|
|
20230807,151200,3380260500,30500,30450,30500,30450,119
|
|
20230807,151100,3376635650,30450,30500,30500,30450,117
|
|
20230807,151000,3373072600,30500,30500,30500,30450,202
|
|
20230807,150900,3366920600,30450,30500,30500,30450,29
|
|
20230807,150800,3366037150,30450,30500,30500,30450,139
|
|
20230807,150700,3361803000,30500,30500,30500,30450,68
|
|
20230807,150600,3359731500,30500,30500,30500,30450,116
|
|
20230807,150500,3356198700,30450,30450,30500,30450,96
|
|
20230807,150400,3353275400,30450,30500,30500,30450,93
|
|
20230807,150300,3350442950,30450,30500,30500,30450,95
|
|
20230807,150200,3347549650,30500,30500,30500,30450,197
|
|
20230807,150100,3341550600,30450,30450,30500,30450,460
|
|
20230807,150000,3327543100,30500,30500,30500,30450,33
|
|
20230807,145900,3326537150,30450,30450,30500,30450,259
|
|
20230807,145800,3318640650,30450,30500,30500,30450,50
|
|
20230807,145700,3317117650,30450,30450,30500,30450,139
|
|
20230807,145600,3312884600,30500,30450,30500,30450,63
|
|
20230807,145500,3310965800,30450,30450,30500,30450,113
|
|
20230807,145400,3307524750,30450,30500,30500,30450,255
|
|
20230807,145300,3299758750,30450,30500,30500,30450,354
|
|
20230807,145200,3288979000,30450,30500,30500,30450,123
|
|
20230807,145100,3285233350,30500,30450,30500,30450,38
|
|
20230807,145000,3284075400,30450,30500,30500,30450,265
|
|
20230807,144900,3275994100,30500,30500,30500,30450,638
|
|
20230807,144800,3256535250,30500,30500,30500,30500,52
|
|
20230807,144700,3254949250,30500,30500,30500,30450,125
|
|
20230807,144600,3251140200,30450,30500,30500,30450,150
|
|
20230807,144500,3246571300,30500,30500,30500,30450,56
|
|
20230807,144400,3244863450,30500,30500,30500,30450,94
|
|
20230807,144300,3241998750,30450,30500,30500,30450,69
|
|
20230807,144200,3239894850,30500,30500,30500,30450,199
|
|
20230807,144100,3233833550,30500,30500,30500,30500,38
|
|
20230807,144000,3232674550,30500,30500,30500,30450,57
|
|
20230807,143900,3230936700,30500,30500,30500,30500,45
|
|
20230807,143800,3229564200,30500,30550,30550,30450,39
|
|
20230807,143700,3228373700,30550,30550,30550,30450,278
|
|
20230807,143600,3219900350,30500,30550,30550,30500,56
|
|
20230807,143500,3218191350,30550,30550,30550,30500,70
|
|
20230807,143400,3216054400,30500,30550,30550,30500,70
|
|
20230807,143300,3213917700,30550,30550,30550,30500,102
|
|
20230807,143200,3210804150,30550,30550,30550,30500,207
|
|
20230807,143100,3204489650,30550,30550,30550,30500,54
|
|
20230807,143000,3202840100,30500,30500,30550,30500,290
|
|
20230807,142900,3193984850,30500,30500,30550,30500,293
|
|
20230807,142800,3185046400,30550,30500,30550,30500,89
|
|
20230807,142700,3182329500,30550,30500,30550,30500,129
|
|
20230807,142600,3178393350,30450,30550,30550,30450,200
|
|
20230807,142500,3172293200,30500,30550,30550,30500,82
|
|
20230807,142400,3169790000,30500,30550,30550,30500,283
|
|
20230807,142300,3161156150,30550,30550,30550,30500,125
|
|
20230807,142200,3157342100,30500,30500,30550,30500,972
|
|
20230807,142100,3127695400,30500,30400,30500,30400,311
|
|
20230807,142000,3118232700,30350,30450,30450,30350,147
|
|
20230807,141900,3113762800,30400,30450,30450,30400,114
|
|
20230807,141800,3110294000,30450,30400,30450,30400,142
|
|
20230807,141700,3105975400,30450,30450,30450,30400,46
|
|
20230807,141600,3104574800,30450,30450,30450,30350,1328
|
|
20230807,141500,3064203150,30450,30400,30450,30400,85
|
|
20230807,141400,3061617000,30450,30450,30450,30400,54
|
|
20230807,141300,3059973150,30450,30450,30450,30400,135
|
|
20230807,141200,3055866850,30400,30400,30450,30400,174
|
|
20230807,141100,3050575600,30450,30450,30450,30450,153
|
|
20230807,141000,3045916750,30450,30400,30450,30400,165
|
|
20230807,140900,3040899100,30400,30450,30450,30400,106
|
|
20230807,140800,3037674300,30400,30450,30450,30400,81
|
|
20230807,140700,3035209350,30450,30450,30450,30400,88
|
|
20230807,140600,3032530100,30450,30450,30450,30400,274
|
|
20230807,140500,3024199350,30400,30450,30450,30400,63
|
|
20230807,140400,3022283000,30400,30450,30450,30400,110
|
|
20230807,140300,3018936350,30450,30450,30500,30450,375
|
|
20230807,140200,3007516150,30500,30500,30500,30450,92
|
|
20230807,140100,3004712500,30450,30450,30500,30450,91
|
|
20230807,140000,3001940550,30450,30500,30500,30450,46
|
|
20230807,135900,3000539300,30450,30450,30500,30450,203
|
|
20230807,135800,2994356900,30450,30500,30500,30450,145
|
|
20230807,135700,2989940900,30500,30450,30500,30450,35
|
|
20230807,135600,2988873700,30450,30500,30500,30400,538
|
|
20230807,135500,2972491100,30500,30450,30500,30450,52
|
|
20230807,135400,2970905900,30450,30450,30500,30450,33
|
|
20230807,135300,2969900600,30450,30500,30550,30450,757
|
|
20230807,135200,2946847050,30550,30550,30550,30500,212
|
|
20230807,135100,2940378800,30500,30500,30550,30500,171
|
|
20230807,135000,2935161850,30450,30500,30500,30450,56
|
|
20230807,134900,2933454150,30500,30500,30500,30450,57
|
|
20230807,134800,2931716250,30450,30500,30500,30450,93
|
|
20230807,134700,2928880050,30450,30500,30500,30450,130
|
|
20230807,134600,2924915100,30500,30550,30550,30450,483
|
|
20230807,134500,2910190750,30500,30550,30550,30500,70
|
|
20230807,134400,2908053800,30550,30550,30550,30500,53
|
|
20230807,134300,2906435050,30550,30500,30550,30500,36
|
|
20230807,134200,2905335800,30500,30550,30550,30500,86
|
|
20230807,134100,2902711450,30550,30500,30550,30500,61
|
|
20230807,134000,2900849700,30500,30550,30550,30500,41
|
|
20230807,133900,2899597850,30500,30500,30550,30500,301
|
|
20230807,133800,2890417200,30550,30550,30550,30500,32
|
|
20230807,133700,2889439950,30500,30550,30550,30500,82
|
|
20230807,133600,2886938200,30550,30550,30550,30500,53
|
|
20230807,133500,2885319900,30500,30550,30550,30500,218
|
|
20230807,133400,2878669550,30550,30500,30550,30500,59
|
|
20230807,133300,2876869000,30500,30500,30550,30500,161
|
|
20230807,133200,2871957150,30500,30550,30550,30500,87
|
|
20230807,133100,2869303100,30550,30500,30550,30500,244
|
|
20230807,133000,2861860500,30550,30550,30550,30500,295
|
|
20230807,132900,2852849800,30500,30500,30550,30500,111
|
|
20230807,132800,2849464200,30500,30550,30550,30500,692
|
|
20230807,132700,2828356050,30500,30500,30550,30500,128
|
|
20230807,132600,2824451700,30500,30550,30550,30500,74
|
|
20230807,132500,2822192800,30550,30550,30550,30500,98
|
|
20230807,132400,2819201250,30550,30550,30550,30500,106
|
|
20230807,132300,2815964700,30550,30500,30550,30500,24
|
|
20230807,132200,2815232500,30550,30500,30550,30500,221
|
|
20230807,132100,2808486350,30500,30500,30500,30450,612
|
|
20230807,132000,2789820400,30550,30500,30550,30450,248
|
|
20230807,131900,2782255200,30500,30500,30550,30500,711
|
|
20230807,131800,2760568750,30550,30550,30550,30500,749
|
|
20230807,131700,2737720900,30550,30500,30550,30500,41
|
|
20230807,131600,2736469650,30550,30550,30550,30500,185
|
|
20230807,131500,2730823700,30550,30500,30550,30500,140
|
|
20230807,131400,2726550400,30500,30550,30550,30500,77
|
|
20230807,131300,2724198450,30550,30500,30550,30500,31
|
|
20230807,131200,2723251550,30500,30550,30550,30500,113
|
|
20230807,131100,2719800500,30500,30550,30550,30500,95
|
|
20230807,131000,2716902050,30550,30550,30550,30500,164
|
|
20230807,130900,2711896800,30500,30550,30550,30500,104
|
|
20230807,130800,2708720600,30500,30550,30550,30500,138
|
|
20230807,130700,2704510150,30550,30550,30550,30500,88
|
|
20230807,130600,2701822350,30550,30550,30550,30500,253
|
|
20230807,130500,2694104650,30550,30550,30550,30550,70
|
|
20230807,130400,2691966150,30550,30500,30550,30500,200
|
|
20230807,130300,2685864750,30500,30500,30500,30450,71
|
|
20230807,130200,2683699950,30450,30500,30500,30450,70
|
|
20230807,130100,2681565900,30500,30500,30500,30500,498
|
|
20230807,130000,2666376900,30450,30500,30500,30450,109
|
|
20230807,125900,2663055250,30500,30450,30500,30450,171
|
|
20230807,125800,2657845950,30500,30500,30500,30450,118
|
|
20230807,125700,2654248800,30450,30500,30500,30450,65
|
|
20230807,125600,2652266700,30500,30500,30500,30450,62
|
|
20230807,125500,2650376750,30450,30500,30500,30450,61
|
|
20230807,125400,2648517000,30500,30500,30500,30500,60
|
|
20230807,125300,2646687000,30500,30500,30500,30450,120
|
|
20230807,125200,2643027450,30450,30500,30500,30450,134
|
|
20230807,125100,2638945750,30500,30550,30550,30500,353
|
|
20230807,125000,2628175600,30500,30550,30550,30500,64
|
|
20230807,124900,2626222650,30550,30550,30550,30500,104
|
|
20230807,124800,2623046300,30550,30550,30550,30500,57
|
|
20230807,124700,2621305050,30550,30550,30550,30500,140
|
|
20230807,124600,2617033400,30550,30550,30550,30500,69
|
|
20230807,124500,2614926050,30550,30500,30550,30500,45
|
|
20230807,124400,2613551950,30550,30550,30550,30500,125
|
|
20230807,124300,2609737100,30500,30450,30550,30450,53
|
|
20230807,124200,2608121000,30450,30500,30500,30450,97
|
|
20230807,124100,2605165100,30500,30450,30500,30450,71
|
|
20230807,124000,2603000400,30500,30500,30500,30450,66
|
|
20230807,123900,2600989150,30450,30450,30500,30450,116
|
|
20230807,123800,2597453450,30550,30400,30550,30400,848
|
|
20230807,123700,2571666400,30400,30500,30550,30400,214
|
|
20230807,123600,2565145800,30500,30500,30500,30350,1112
|
|
20230807,123500,2531323350,30500,30550,30550,30450,253
|
|
20230807,123400,2523606450,30500,30500,30500,30450,34
|
|
20230807,123300,2522570200,30500,30500,30500,30450,149
|
|
20230807,123200,2518027950,30450,30450,30500,30450,165
|
|
20230807,123100,2513001050,30500,30450,30500,30450,71
|
|
20230807,123000,2510835950,30450,30500,30500,30450,85
|
|
20230807,122900,2508246650,30500,30500,30500,30450,89
|
|
20230807,122800,2505533100,30450,30500,30500,30450,102
|
|
20230807,122700,2502424600,30500,30500,30500,30450,416
|
|
20230807,122600,2489736650,30450,30500,30500,30450,156
|
|
20230807,122500,2484981650,30500,30500,30500,30450,259
|
|
20230807,122400,2477088850,30500,30450,30500,30450,34
|
|
20230807,122300,2476052600,30500,30500,30500,30450,75
|
|
20230807,122200,2473767000,30500,30450,30500,30450,134
|
|
20230807,122100,2469682350,30500,30500,30500,30450,96
|
|
20230807,122000,2466756600,30450,30500,30500,30450,90
|
|
20230807,121900,2464013650,30450,30450,30500,30450,65
|
|
20230807,121800,2462032450,30450,30500,30500,30450,154
|
|
20230807,121700,2457342400,30450,30450,30500,30450,320
|
|
20230807,121600,2447596750,30500,30450,30500,30450,161
|
|
20230807,121500,2442692550,30500,30550,30550,30450,514
|
|
20230807,121400,2427015300,30500,30550,30550,30500,41
|
|
20230807,121300,2425763100,30550,30550,30550,30500,198
|
|
20230807,121200,2419719600,30550,30500,30550,30500,92
|
|
20230807,121100,2416911850,30500,30550,30550,30500,47
|
|
20230807,121000,2415477050,30550,30500,30550,30500,40
|
|
20230807,120900,2414255200,30500,30550,30550,30500,64
|
|
20230807,120800,2412301200,30500,30550,30550,30500,33
|
|
20230807,120700,2411293450,30500,30550,30550,30500,252
|
|
20230807,120600,2403605050,30550,30550,30550,30500,29
|
|
20230807,120500,2402719600,30500,30500,30550,30500,205
|
|
20230807,120400,2396459950,30500,30550,30550,30500,58
|
|
20230807,120300,2394689900,30450,30500,30550,30400,1298
|
|
20230807,120200,2355145450,30450,30500,30500,30450,117
|
|
20230807,120100,2351578150,30500,30500,30500,30450,186
|
|
20230807,120000,2345907800,30450,30450,30500,30450,55
|
|
20230807,115900,2344231050,30500,30500,30500,30450,188
|
|
20230807,115800,2338504900,30500,30500,30500,30450,52
|
|
20230807,115700,2336919300,30450,30500,30500,30450,80
|
|
20230807,115600,2334481500,30500,30450,30500,30450,149
|
|
20230807,115500,2329942500,30500,30450,30500,30450,108
|
|
20230807,115400,2326652950,30500,30500,30500,30450,62
|
|
20230807,115300,2324762900,30500,30450,30500,30450,212
|
|
20230807,115200,2318300100,30450,30500,30500,30450,52
|
|
20230807,115100,2316715550,30450,30500,30500,30450,925
|
|
20230807,115000,2288548700,30450,30450,30500,30450,144
|
|
20230807,114900,2284161300,30500,30500,30500,30450,102
|
|
20230807,114800,2281053500,30500,30450,30500,30450,129
|
|
20230807,114700,2277123750,30500,30450,30500,30450,86
|
|
20230807,114600,2274504450,30450,30500,30550,30450,2257
|
|
20230807,114500,2205669850,30500,30550,30550,30500,154
|
|
20230807,114400,2200968000,30500,30550,30550,30500,46
|
|
20230807,114300,2199563150,30500,30550,30550,30500,66
|
|
20230807,114200,2197547700,30500,30550,30550,30500,105
|
|
20230807,114100,2194341050,30550,30500,30550,30500,12
|
|
20230807,114000,2193974850,30500,30500,30550,30500,246
|
|
20230807,113900,2186467650,30500,30550,30550,30500,109
|
|
20230807,113800,2183138900,30550,30550,30600,30550,464
|
|
20230807,113700,2168962950,30550,30550,30600,30550,84
|
|
20230807,113600,2166395500,30550,30550,30600,30550,87
|
|
20230807,113500,2163735400,30600,30550,30600,30550,78
|
|
20230807,113400,2161351050,30550,30600,30600,30550,196
|
|
20230807,113300,2155360200,30550,30550,30600,30550,51
|
|
20230807,113200,2153800500,30550,30550,30600,30550,111
|
|
20230807,113100,2150406500,30600,30600,30600,30550,115
|
|
20230807,113000,2146891550,30550,30550,30550,30500,353
|
|
20230807,112900,2136107500,30500,30550,30550,30500,120
|
|
20230807,112800,2132442900,30550,30500,30550,30500,39
|
|
20230807,112700,2131251950,30550,30550,30550,30500,66
|
|
20230807,112600,2129236150,30550,30550,30550,30500,566
|
|
20230807,112500,2111945950,30500,30500,30550,30500,155
|
|
20230807,112400,2107217800,30550,30550,30550,30500,55
|
|
20230807,112300,2105537950,30550,30550,30550,30500,76
|
|
20230807,112200,2103216500,30500,30550,30550,30500,95
|
|
20230807,112100,2100315500,30550,30550,30550,30500,103
|
|
20230807,112000,2097170700,30550,30550,30550,30500,178
|
|
20230807,111900,2091738100,30550,30550,30550,30500,84
|
|
20230807,111800,2089173350,30550,30550,30550,30500,97
|
|
20230807,111700,2086211850,30500,30550,30550,30500,49
|
|
20230807,111600,2084715300,30550,30550,30550,30500,151
|
|
20230807,111500,2080107900,30500,30550,30550,30500,261
|
|
20230807,111400,2072145700,30500,30550,30550,30500,197
|
|
20230807,111300,2066134300,30550,30550,30550,30500,60
|
|
20230807,111200,2064301650,30550,30500,30550,30500,91
|
|
20230807,111100,2061523150,30500,30550,30550,30500,88
|
|
20230807,111000,2058837050,30550,30500,30550,30500,51
|
|
20230807,110900,2057280150,30500,30500,30550,30500,113
|
|
20230807,110800,2053830500,30500,30550,30550,30500,151
|
|
20230807,110700,2049222650,30500,30500,30550,30500,25
|
|
20230807,110600,2048459400,30500,30550,30600,30500,135
|
|
20230807,110500,2044334200,30550,30550,30600,30550,254
|
|
20230807,110400,2036573450,30600,30600,30600,30550,62
|
|
20230807,110300,2034676600,30550,30550,30600,30550,167
|
|
20230807,110200,2029574500,30550,30600,30600,30550,75
|
|
20230807,110100,2027282200,30550,30600,30600,30550,44
|
|
20230807,110000,2025936200,30500,30550,30600,30500,491
|
|
20230807,105900,2010936600,30550,30600,30600,30450,670
|
|
20230807,105800,1990479100,30600,30550,30600,30500,693
|
|
20230807,105700,1969309900,30500,30500,30550,30500,128
|
|
20230807,105600,1965402700,30500,30500,30550,30500,41
|
|
20230807,105500,1964150550,30500,30500,30550,30500,217
|
|
20230807,105400,1957528850,30500,30550,30550,30500,85
|
|
20230807,105300,1954934800,30550,30550,30550,30500,58
|
|
20230807,105200,1953163600,30550,30550,30550,30500,60
|
|
20230807,105100,1951331450,30550,30500,30550,30500,66
|
|
20230807,105000,1949315550,30500,30550,30550,30500,35
|
|
20230807,104900,1948246600,30500,30500,30550,30450,842
|
|
20230807,104800,1922548850,30450,30450,30500,30450,128
|
|
20230807,104700,1918650100,30450,30500,30500,30450,279
|
|
20230807,104600,1910154250,30500,30500,30500,30450,48
|
|
20230807,104500,1908690950,30500,30450,30500,30450,90
|
|
20230807,104400,1905948700,30450,30500,30500,30450,230
|
|
20230807,104300,1898943150,30450,30450,30500,30450,195
|
|
20230807,104200,1893003800,30450,30500,30500,30450,526
|
|
20230807,104100,1876966300,30550,30550,30550,30500,118
|
|
20230807,104000,1873363650,30500,30550,30550,30500,58
|
|
20230807,103900,1871592150,30550,30500,30550,30500,197
|
|
20230807,103800,1865580400,30550,30500,30550,30450,320
|
|
20230807,103700,1855820100,30500,30500,30500,30450,23
|
|
20230807,103600,1855118650,30500,30450,30500,30450,121
|
|
20230807,103500,1851433450,30450,30550,30550,30450,213
|
|
20230807,103400,1844936500,30550,30550,30550,30500,239
|
|
20230807,103300,1837646250,30550,30550,30550,30500,345
|
|
20230807,103200,1827121150,30550,30500,30550,30450,124
|
|
20230807,103100,1823338050,30500,30500,30500,30450,131
|
|
20230807,103000,1819347500,30500,30500,30500,30450,207
|
|
20230807,102900,1813034050,30500,30500,30500,30450,67
|
|
20230807,102800,1810990850,30500,30450,30500,30450,119
|
|
20230807,102700,1807364500,30450,30500,30500,30450,710
|
|
20230807,102600,1785709800,30550,30600,30600,30550,693
|
|
20230807,102500,1764537800,30550,30600,30600,30550,328
|
|
20230807,102400,1754516050,30600,30550,30600,30550,57
|
|
20230807,102300,1752774350,30600,30600,30600,30550,101
|
|
20230807,102200,1749684100,30550,30500,30550,30500,991
|
|
20230807,102100,1719416850,30500,30500,30550,30500,751
|
|
20230807,102000,1696511300,30500,30500,30500,30500,73
|
|
20230807,101900,1694284800,30500,30550,30550,30500,280
|
|
20230807,101800,1685744700,30500,30550,30550,30500,368
|
|
20230807,101700,1674518950,30550,30550,30550,30500,143
|
|
20230807,101600,1670150600,30550,30550,30550,30550,115
|
|
20230807,101500,1666637350,30550,30500,30550,30500,27
|
|
20230807,101400,1665813050,30500,30450,30500,30450,555
|
|
20230807,101300,1648899750,30450,30500,30500,30250,1956
|
|
20230807,101200,1589396250,30500,30550,30550,30500,77
|
|
20230807,101100,1587044800,30550,30400,30650,30400,4843
|
|
20230807,101000,1439555400,30350,30400,30400,30350,34
|
|
20230807,100900,1438522100,30400,30350,30400,30350,94
|
|
20230807,100800,1435667600,30350,30400,30400,30350,129
|
|
20230807,100700,1431751850,30350,30400,30400,30350,62
|
|
20230807,100600,1429867100,30350,30350,30400,30350,1263
|
|
20230807,100500,1391528850,30300,30300,30350,30250,343
|
|
20230807,100400,1381126650,30300,30350,30350,30300,178
|
|
20230807,100300,1375733000,30350,30300,30350,30300,515
|
|
20230807,100200,1360125700,30300,30300,30300,30250,230
|
|
20230807,100100,1353156750,30300,30300,30350,30300,207
|
|
20230807,100000,1346880150,30300,30300,30350,30300,1131
|
|
20230807,095900,1312608250,30350,30300,30350,30300,169
|
|
20230807,095800,1307486350,30350,30350,30350,30300,129
|
|
20230807,095700,1303572300,30300,30300,30350,30300,264
|
|
20230807,095600,1295568250,30350,30300,30350,30300,37
|
|
20230807,095500,1294446750,30300,30300,30350,30250,917
|
|
20230807,095400,1266663400,30250,30300,30300,30250,99
|
|
20230807,095300,1263664450,30300,30300,30300,30250,101
|
|
20230807,095200,1260606200,30300,30250,30300,30250,154
|
|
20230807,095100,1255945150,30250,30300,30300,30250,1494
|
|
20230807,095000,1210677300,30250,30300,30300,30250,371
|
|
20230807,094900,1199447050,30250,30250,30300,30250,550
|
|
20230807,094800,1182799800,30200,30250,30250,30200,159
|
|
20230807,094700,1177996150,30250,30200,30250,30200,175
|
|
20230807,094600,1172707850,30200,30200,30250,30200,22
|
|
20230807,094500,1172043400,30200,30250,30300,30200,413
|
|
20230807,094400,1159553250,30250,30300,30300,30250,87
|
|
20230807,094300,1156918650,30250,30250,30300,30250,47
|
|
20230807,094200,1155495200,30250,30200,30250,30200,434
|
|
20230807,094100,1142372000,30200,30250,30250,30200,259
|
|
20230807,094000,1134548800,30200,30150,30250,30150,241
|
|
20230807,093900,1127274300,30200,30150,30200,30150,170
|
|
20230807,093800,1122148050,30150,30200,30200,30150,180
|
|
20230807,093700,1116713250,30200,30150,30200,30050,811
|
|
20230807,093600,1092234550,30100,30150,30150,30050,672
|
|
20230807,093500,1072019700,30150,30100,30150,30100,773
|
|
20230807,093400,1048750300,30100,30100,30150,30100,1125
|
|
20230807,093300,1014852650,30100,30100,30150,30050,1031
|
|
20230807,093200,983819350,30100,30100,30150,30100,158
|
|
20230807,093100,979062900,30100,30100,30150,30100,410
|
|
20230807,093000,966721800,30100,30100,30150,30100,433
|
|
20230807,092900,953688350,30100,30100,30150,30100,97
|
|
20230807,092800,950766750,30100,30100,30150,30100,696
|
|
20230807,092700,929807100,30100,30050,30150,30050,1764
|
|
20230807,092600,876719200,30050,30100,30100,30050,421
|
|
20230807,092500,864057500,30050,30150,30200,30050,1594
|
|
20230807,092400,816057700,30200,30150,30200,30150,115
|
|
20230807,092300,812586950,30150,30200,30200,30150,423
|
|
20230807,092200,799824950,30200,30200,30200,30200,88
|
|
20230807,092100,797167350,30200,30200,30200,30200,356
|
|
20230807,092000,786416150,30200,30200,30250,30200,233
|
|
20230807,091900,779378000,30200,30200,30250,30200,30
|
|
20230807,091800,778471150,30200,30200,30200,30150,442
|
|
20230807,091700,765127450,30200,30200,30250,30200,197
|
|
20230807,091600,759174900,30200,30200,30250,30150,501
|
|
20230807,091500,744043200,30150,30150,30200,30150,368
|
|
20230807,091400,732938950,30200,30200,30200,30150,310
|
|
20230807,091300,723582800,30150,30150,30150,30150,14
|
|
20230807,091200,723160700,30200,30250,30250,30150,829
|
|
20230807,091100,698111250,30250,30350,30350,30250,1733
|
|
20230807,091000,645600000,30350,30250,30350,30250,850
|
|
20230807,090900,619855300,30250,30200,30300,30200,1446
|
|
20230807,090800,576101250,30200,30200,30250,30000,7313
|
|
20230807,090700,356093150,30200,30250,30250,30200,161
|
|
20230807,090600,351225200,30250,30100,30250,30100,1129
|
|
20230807,090500,317192700,30050,30050,30100,30050,2139
|
|
20230807,090400,252888800,30050,30150,30150,30050,2169
|
|
20230807,090300,187602750,30100,30150,30150,30050,1781
|
|
20230807,090200,133993300,30100,30100,30150,30100,1795
|
|
20230807,090100,79962050,30100,30250,30250,30100,2003
|
|
20230807,090000,19512100,30250,30250,30300,30250,643
|