707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,204400,8345977950,30800,30800,30800,30800,37479
|
|
20230810,204300,8345977950,30800,30800,30800,30800,0
|
|
20230810,204200,8345977950,30800,30800,30800,30800,0
|
|
20230810,204100,8345977950,30800,30800,30800,30800,0
|
|
20230810,204000,8345977950,30800,30800,30800,30800,0
|
|
20230810,203900,8345977950,30800,30800,30800,30800,0
|
|
20230810,203800,8345977950,30800,30800,30800,30800,0
|
|
20230810,203700,8345977950,30800,30800,30800,30800,0
|
|
20230810,203600,8345977950,30800,30800,30800,30800,0
|
|
20230810,203500,8345977950,30800,30800,30800,30800,0
|
|
20230810,203400,8345977950,30800,30800,30800,30800,0
|
|
20230810,203300,8345977950,30800,30800,30800,30800,0
|
|
20230810,203200,8345977950,30800,30800,30800,30800,0
|
|
20230810,203100,8345977950,30800,30800,30800,30800,0
|
|
20230810,203000,8345977950,30800,30800,30800,30800,0
|
|
20230810,202900,8345977950,30800,30800,30800,30800,0
|
|
20230810,202800,8345977950,30800,30800,30800,30800,0
|
|
20230810,202700,8345977950,30800,30800,30800,30800,0
|
|
20230810,202600,8345977950,30800,30800,30800,30800,0
|
|
20230810,202500,8345977950,30800,30800,30800,30800,0
|
|
20230810,202400,8345977950,30800,30800,30800,30800,0
|
|
20230810,202300,8345977950,30800,30800,30800,30800,0
|
|
20230810,202200,8345977950,30800,30800,30800,30800,0
|
|
20230810,202100,8345977950,30800,30800,30800,30800,0
|
|
20230810,202000,8345977950,30800,30800,30800,30800,0
|
|
20230810,201900,8345977950,30800,30800,30800,30800,0
|
|
20230810,201800,8345977950,30800,30800,30800,30800,0
|
|
20230810,201700,8345977950,30800,30800,30800,30800,0
|
|
20230810,201600,8345977950,30800,30800,30800,30800,0
|
|
20230810,201500,8345977950,30800,30800,30800,30800,0
|
|
20230810,201400,8345977950,30800,30800,30800,30800,37479
|
|
20230810,201300,8345977950,30800,30800,30800,30800,0
|
|
20230810,201200,8345977950,30800,30800,30800,30800,0
|
|
20230810,201100,8345977950,30800,30800,30800,30800,0
|
|
20230810,201000,8345977950,30800,30800,30800,30800,0
|
|
20230810,200900,8345977950,30800,30800,30800,30800,0
|
|
20230810,200800,8345977950,30800,30800,30800,30800,0
|
|
20230810,200700,8345977950,30800,30800,30800,30800,0
|
|
20230810,200600,8345977950,30800,30800,30800,30800,0
|
|
20230810,200500,8345977950,30800,30800,30800,30800,0
|
|
20230810,200400,8345977950,30800,30800,30800,30800,0
|
|
20230810,200300,8345977950,30800,30800,30800,30800,0
|
|
20230810,200200,8345977950,30800,30800,30800,30800,0
|
|
20230810,200100,8345977950,30800,30800,30800,30800,0
|
|
20230810,200000,8345977950,30800,30800,30800,30800,0
|
|
20230810,195900,8345977950,30800,30800,30800,30800,0
|
|
20230810,195800,8345977950,30800,30800,30800,30800,0
|
|
20230810,195700,8345977950,30800,30800,30800,30800,0
|
|
20230810,195600,8345977950,30800,30800,30800,30800,0
|
|
20230810,195500,8345977950,30800,30800,30800,30800,0
|
|
20230810,195400,8345977950,30800,30800,30800,30800,0
|
|
20230810,195300,8345977950,30800,30800,30800,30800,0
|
|
20230810,195200,8345977950,30800,30800,30800,30800,0
|
|
20230810,195100,8345977950,30800,30800,30800,30800,0
|
|
20230810,195000,8345977950,30800,30800,30800,30800,0
|
|
20230810,194900,8345977950,30800,30800,30800,30800,0
|
|
20230810,194800,8345977950,30800,30800,30800,30800,0
|
|
20230810,194700,8345977950,30800,30800,30800,30800,0
|
|
20230810,194600,8345977950,30800,30800,30800,30800,0
|
|
20230810,194500,8345977950,30800,30800,30800,30800,0
|
|
20230810,194400,8345977950,30800,30800,30800,30800,37479
|
|
20230810,194300,8345977950,30800,30800,30800,30800,0
|
|
20230810,194200,8345977950,30800,30800,30800,30800,0
|
|
20230810,194100,8345977950,30800,30800,30800,30800,0
|
|
20230810,194000,8345977950,30800,30800,30800,30800,0
|
|
20230810,193900,8345977950,30800,30800,30800,30800,0
|
|
20230810,193800,8345977950,30800,30800,30800,30800,0
|
|
20230810,193700,8345977950,30800,30800,30800,30800,0
|
|
20230810,193600,8345977950,30800,30800,30800,30800,0
|
|
20230810,193500,8345977950,30800,30800,30800,30800,0
|
|
20230810,193400,8345977950,30800,30800,30800,30800,0
|
|
20230810,193300,8345977950,30800,30800,30800,30800,0
|
|
20230810,193200,8345977950,30800,30800,30800,30800,0
|
|
20230810,193100,8345977950,30800,30800,30800,30800,0
|
|
20230810,193000,8345977950,30800,30800,30800,30800,0
|
|
20230810,192900,8345977950,30800,30800,30800,30800,0
|
|
20230810,192800,8345977950,30800,30800,30800,30800,0
|
|
20230810,192700,8345977950,30800,30800,30800,30800,0
|
|
20230810,192600,8345977950,30800,30800,30800,30800,0
|
|
20230810,192500,8345977950,30800,30800,30800,30800,0
|
|
20230810,192400,8345977950,30800,30800,30800,30800,0
|
|
20230810,192300,8345977950,30800,30800,30800,30800,0
|
|
20230810,192200,8345977950,30800,30800,30800,30800,0
|
|
20230810,192100,8345977950,30800,30800,30800,30800,0
|
|
20230810,192000,8345977950,30800,30800,30800,30800,0
|
|
20230810,191900,8345977950,30800,30800,30800,30800,0
|
|
20230810,191800,8345977950,30800,30800,30800,30800,0
|
|
20230810,191700,8345977950,30800,30800,30800,30800,0
|
|
20230810,191600,8345977950,30800,30800,30800,30800,0
|
|
20230810,191500,8345977950,30800,30800,30800,30800,0
|
|
20230810,191400,8345977950,30800,30800,30800,30800,37479
|
|
20230810,191300,8345977950,30800,30800,30800,30800,0
|
|
20230810,191200,8345977950,30800,30800,30800,30800,0
|
|
20230810,191100,8345977950,30800,30800,30800,30800,0
|
|
20230810,191000,8345977950,30800,30800,30800,30800,0
|
|
20230810,190900,8345977950,30800,30800,30800,30800,0
|
|
20230810,190800,8345977950,30800,30800,30800,30800,0
|
|
20230810,190700,8345977950,30800,30800,30800,30800,0
|
|
20230810,190600,8345977950,30800,30800,30800,30800,0
|
|
20230810,190500,8345977950,30800,30800,30800,30800,0
|
|
20230810,190400,8345977950,30800,30800,30800,30800,0
|
|
20230810,190300,8345977950,30800,30800,30800,30800,0
|
|
20230810,190200,8345977950,30800,30800,30800,30800,0
|
|
20230810,190100,8345977950,30800,30800,30800,30800,0
|
|
20230810,190000,8345977950,30800,30800,30800,30800,0
|
|
20230810,185900,8345977950,30800,30800,30800,30800,0
|
|
20230810,185800,8345977950,30800,30800,30800,30800,0
|
|
20230810,185700,8345977950,30800,30800,30800,30800,0
|
|
20230810,185600,8345977950,30800,30800,30800,30800,0
|
|
20230810,185500,8345977950,30800,30800,30800,30800,0
|
|
20230810,185400,8345977950,30800,30800,30800,30800,0
|
|
20230810,185300,8345977950,30800,30800,30800,30800,0
|
|
20230810,185200,8345977950,30800,30800,30800,30800,0
|
|
20230810,185100,8345977950,30800,30800,30800,30800,0
|
|
20230810,185000,8345977950,30800,30800,30800,30800,0
|
|
20230810,184900,8345977950,30800,30800,30800,30800,0
|
|
20230810,184800,8345977950,30800,30800,30800,30800,0
|
|
20230810,184700,8345977950,30800,30800,30800,30800,0
|
|
20230810,184600,8345977950,30800,30800,30800,30800,0
|
|
20230810,184500,8345977950,30800,30800,30800,30800,0
|
|
20230810,184400,8345977950,30800,30800,30800,30800,37479
|
|
20230810,184300,8345977950,30800,30800,30800,30800,0
|
|
20230810,184200,8345977950,30800,30800,30800,30800,0
|
|
20230810,184100,8345977950,30800,30800,30800,30800,0
|
|
20230810,184000,8345977950,30800,30800,30800,30800,0
|
|
20230810,183900,8345977950,30800,30800,30800,30800,0
|
|
20230810,183800,8345977950,30800,30800,30800,30800,0
|
|
20230810,183700,8345977950,30800,30800,30800,30800,0
|
|
20230810,183600,8345977950,30800,30800,30800,30800,0
|
|
20230810,183500,8345977950,30800,30800,30800,30800,0
|
|
20230810,183400,8345977950,30800,30800,30800,30800,0
|
|
20230810,183300,8345977950,30800,30800,30800,30800,0
|
|
20230810,183200,8345977950,30800,30800,30800,30800,0
|
|
20230810,183100,8345977950,30800,30800,30800,30800,0
|
|
20230810,183000,8345977950,30800,30800,30800,30800,0
|
|
20230810,182900,8345977950,30800,30800,30800,30800,0
|
|
20230810,182800,8345977950,30800,30800,30800,30800,0
|
|
20230810,182700,8345977950,30800,30800,30800,30800,0
|
|
20230810,182600,8345977950,30800,30800,30800,30800,0
|
|
20230810,182500,8345977950,30800,30800,30800,30800,0
|
|
20230810,182400,8345977950,30800,30800,30800,30800,0
|
|
20230810,182300,8345977950,30800,30800,30800,30800,0
|
|
20230810,182200,8345977950,30800,30800,30800,30800,0
|
|
20230810,182100,8345977950,30800,30800,30800,30800,0
|
|
20230810,182000,8345977950,30800,30800,30800,30800,0
|
|
20230810,181900,8345977950,30800,30800,30800,30800,0
|
|
20230810,181800,8345977950,30800,30800,30800,30800,0
|
|
20230810,181700,8345977950,30800,30800,30800,30800,0
|
|
20230810,181600,8345977950,30800,30800,30800,30800,0
|
|
20230810,181500,8345977950,30800,30800,30800,30800,0
|
|
20230810,181400,8345977950,30800,30800,30800,30800,37479
|
|
20230810,181300,8345977950,30800,30800,30800,30800,0
|
|
20230810,181200,8345977950,30800,30800,30800,30800,0
|
|
20230810,181100,8345977950,30800,30800,30800,30800,0
|
|
20230810,181000,8345977950,30800,30800,30800,30800,0
|
|
20230810,180900,8345977950,30800,30800,30800,30800,0
|
|
20230810,180800,8345977950,30800,30800,30800,30800,0
|
|
20230810,180700,8345977950,30800,30800,30800,30800,0
|
|
20230810,180600,8345977950,30800,30800,30800,30800,0
|
|
20230810,180500,8345977950,30800,30800,30800,30800,0
|
|
20230810,180400,8345977950,30800,30800,30800,30800,0
|
|
20230810,180300,8345977950,30800,30800,30800,30800,0
|
|
20230810,180200,8345977950,30800,30800,30800,30800,0
|
|
20230810,180100,8345977950,30800,30800,30800,30800,0
|
|
20230810,180000,8345977950,30800,30800,30800,30800,0
|
|
20230810,175900,8345977950,30800,30800,30800,30800,0
|
|
20230810,175800,8345977950,30800,30800,30800,30800,0
|
|
20230810,175700,8345977950,30800,30800,30800,30800,0
|
|
20230810,175600,8345977950,30800,30800,30800,30800,0
|
|
20230810,175500,8345977950,30800,30800,30800,30800,0
|
|
20230810,175400,8345977950,30800,30800,30800,30800,0
|
|
20230810,175300,8345977950,30800,30800,30800,30800,0
|
|
20230810,175200,8345977950,30800,30800,30800,30800,0
|
|
20230810,175100,8345977950,30800,30800,30800,30800,0
|
|
20230810,175000,8345977950,30800,30800,30800,30800,0
|
|
20230810,174900,8345977950,30800,30800,30800,30800,0
|
|
20230810,174800,8345977950,30800,30800,30800,30800,0
|
|
20230810,174700,8345977950,30800,30800,30800,30800,0
|
|
20230810,174600,8345977950,30800,30800,30800,30800,0
|
|
20230810,174500,8345977950,30800,30800,30800,30800,0
|
|
20230810,174400,8345977950,30800,30800,30800,30800,37479
|
|
20230810,174300,8345977950,30800,30800,30800,30800,0
|
|
20230810,174200,8345977950,30800,30800,30800,30800,0
|
|
20230810,174100,8345977950,30800,30800,30800,30800,0
|
|
20230810,174000,8345977950,30800,30800,30800,30800,0
|
|
20230810,173900,8345977950,30800,30800,30800,30800,0
|
|
20230810,173800,8345977950,30800,30800,30800,30800,0
|
|
20230810,173700,8345977950,30800,30800,30800,30800,0
|
|
20230810,173600,8345977950,30800,30800,30800,30800,0
|
|
20230810,173500,8345977950,30800,30800,30800,30800,0
|
|
20230810,173400,8345977950,30800,30800,30800,30800,0
|
|
20230810,173300,8345977950,30800,30800,30800,30800,0
|
|
20230810,173200,8345977950,30800,30800,30800,30800,0
|
|
20230810,173100,8345977950,30800,30800,30800,30800,0
|
|
20230810,173000,8345977950,30800,30800,30800,30800,0
|
|
20230810,172900,8345977950,30800,30800,30800,30800,0
|
|
20230810,172800,8345977950,30800,30800,30800,30800,0
|
|
20230810,172700,8345977950,30800,30800,30800,30800,0
|
|
20230810,172600,8345977950,30800,30800,30800,30800,0
|
|
20230810,172500,8345977950,30800,30800,30800,30800,0
|
|
20230810,172400,8345977950,30800,30800,30800,30800,0
|
|
20230810,172300,8345977950,30800,30800,30800,30800,0
|
|
20230810,172200,8345977950,30800,30800,30800,30800,0
|
|
20230810,172100,8345977950,30800,30800,30800,30800,0
|
|
20230810,172000,8345977950,30800,30800,30800,30800,0
|
|
20230810,171900,8345977950,30800,30800,30800,30800,0
|
|
20230810,171800,8345977950,30800,30800,30800,30800,0
|
|
20230810,171700,8345977950,30800,30800,30800,30800,0
|
|
20230810,171600,8345977950,30800,30800,30800,30800,0
|
|
20230810,171500,8345977950,30800,30800,30800,30800,0
|
|
20230810,171400,8345977950,30800,30800,30800,30800,37479
|
|
20230810,171300,8345977950,30800,30800,30800,30800,0
|
|
20230810,171200,8345977950,30800,30800,30800,30800,0
|
|
20230810,171100,8345977950,30800,30800,30800,30800,0
|
|
20230810,171000,8345977950,30800,30800,30800,30800,0
|
|
20230810,170900,8345977950,30800,30800,30800,30800,0
|
|
20230810,170800,8345977950,30800,30800,30800,30800,0
|
|
20230810,170700,8345977950,30800,30800,30800,30800,0
|
|
20230810,170600,8345977950,30800,30800,30800,30800,0
|
|
20230810,170500,8345977950,30800,30800,30800,30800,0
|
|
20230810,170400,8345977950,30800,30800,30800,30800,0
|
|
20230810,170300,8345977950,30800,30800,30800,30800,0
|
|
20230810,170200,8345977950,30800,30800,30800,30800,0
|
|
20230810,170100,8345977950,30800,30800,30800,30800,0
|
|
20230810,170000,8345977950,30800,30800,30800,30800,0
|
|
20230810,165900,8345977950,30800,30800,30800,30800,0
|
|
20230810,165800,8345977950,30800,30800,30800,30800,0
|
|
20230810,165700,8345977950,30800,30800,30800,30800,0
|
|
20230810,165600,8345977950,30800,30800,30800,30800,0
|
|
20230810,165500,8345977950,30800,30800,30800,30800,0
|
|
20230810,165400,8345977950,30800,30800,30800,30800,0
|
|
20230810,165300,8345977950,30800,30800,30800,30800,0
|
|
20230810,165200,8345977950,30800,30800,30800,30800,0
|
|
20230810,165100,8345977950,30800,30800,30800,30800,0
|
|
20230810,165000,8345977950,30800,30800,30800,30800,0
|
|
20230810,164900,8345977950,30800,30800,30800,30800,0
|
|
20230810,164800,8345977950,30800,30800,30800,30800,0
|
|
20230810,164700,8345977950,30800,30800,30800,30800,0
|
|
20230810,164600,8345977950,30800,30800,30800,30800,0
|
|
20230810,164500,8345977950,30800,30800,30800,30800,0
|
|
20230810,164400,8345977950,30800,30800,30800,30800,37479
|
|
20230810,164300,8345977950,30800,30800,30800,30800,0
|
|
20230810,164200,8345977950,30800,30800,30800,30800,0
|
|
20230810,164100,8345977950,30800,30800,30800,30800,0
|
|
20230810,164000,8345977950,30800,30800,30800,30800,0
|
|
20230810,163900,8345977950,30800,30800,30800,30800,0
|
|
20230810,163800,8345977950,30800,30800,30800,30800,0
|
|
20230810,163700,8345977950,30800,30800,30800,30800,0
|
|
20230810,163600,8345977950,30800,30800,30800,30800,0
|
|
20230810,163500,8345977950,30800,30800,30800,30800,0
|
|
20230810,163400,8345977950,30800,30800,30800,30800,0
|
|
20230810,163300,8345977950,30800,30800,30800,30800,0
|
|
20230810,163200,8345977950,30800,30800,30800,30800,0
|
|
20230810,163100,8345977950,30800,30800,30800,30800,0
|
|
20230810,163000,8345977950,30800,30800,30800,30800,0
|
|
20230810,162900,8345977950,30800,30800,30800,30800,0
|
|
20230810,162800,8345977950,30800,30800,30800,30800,0
|
|
20230810,162700,8345977950,30800,30800,30800,30800,0
|
|
20230810,162600,8345977950,30800,30800,30800,30800,0
|
|
20230810,162500,8345977950,30800,30800,30800,30800,0
|
|
20230810,162400,8345977950,30800,30800,30800,30800,0
|
|
20230810,162300,8345977950,30800,30800,30800,30800,0
|
|
20230810,162200,8345977950,30800,30800,30800,30800,0
|
|
20230810,162100,8345977950,30800,30800,30800,30800,0
|
|
20230810,162000,8345977950,30800,30800,30800,30800,0
|
|
20230810,161900,8345977950,30800,30800,30800,30800,0
|
|
20230810,161800,8345977950,30800,30800,30800,30800,0
|
|
20230810,161700,8345977950,30800,30800,30800,30800,0
|
|
20230810,161600,8345977950,30800,30800,30800,30800,0
|
|
20230810,161500,8345977950,30800,30800,30800,30800,0
|
|
20230810,161400,8345977950,30800,30800,30800,30800,37479
|
|
20230810,161300,8345977950,30800,30800,30800,30800,0
|
|
20230810,161200,8345977950,30800,30800,30800,30800,0
|
|
20230810,161100,8345977950,30800,30800,30800,30800,0
|
|
20230810,161000,8345977950,30800,30800,30800,30800,0
|
|
20230810,160900,8345977950,30800,30800,30800,30800,0
|
|
20230810,160800,8345977950,30800,30800,30800,30800,0
|
|
20230810,160700,8345977950,30800,30800,30800,30800,0
|
|
20230810,160600,8345977950,30800,30800,30800,30800,0
|
|
20230810,160500,8345977950,30800,30800,30800,30800,0
|
|
20230810,160400,8345977950,30800,30800,30800,30800,0
|
|
20230810,160300,8345977950,30800,30800,30800,30800,0
|
|
20230810,160200,8345977950,30800,30800,30800,30800,0
|
|
20230810,160100,8345977950,30800,30800,30800,30800,0
|
|
20230810,160000,8345977950,30800,30800,30800,30800,0
|
|
20230810,155900,8345977950,30800,30800,30800,30800,0
|
|
20230810,155800,8345977950,30800,30800,30800,30800,0
|
|
20230810,155700,8345977950,30800,30800,30800,30800,0
|
|
20230810,155600,8345977950,30800,30800,30800,30800,0
|
|
20230810,155500,8345977950,30800,30800,30800,30800,0
|
|
20230810,155400,8345977950,30800,30800,30800,30800,0
|
|
20230810,155300,8345977950,30800,30800,30800,30800,0
|
|
20230810,155200,8345977950,30800,30800,30800,30800,0
|
|
20230810,155100,8345977950,30800,30800,30800,30800,0
|
|
20230810,155000,8345977950,30800,30800,30800,30800,0
|
|
20230810,154900,8345977950,30800,30800,30800,30800,0
|
|
20230810,154800,8345977950,30800,30800,30800,30800,0
|
|
20230810,154700,8345977950,30800,30800,30800,30800,0
|
|
20230810,154600,8345977950,30800,30800,30800,30800,0
|
|
20230810,154500,8345977950,30800,30800,30800,30800,0
|
|
20230810,154400,8345977950,30800,30800,30800,30800,37479
|
|
20230810,154300,8345977950,30800,30800,30800,30800,0
|
|
20230810,154200,8345977950,30800,30800,30800,30800,0
|
|
20230810,154100,8345977950,30800,30800,30800,30800,0
|
|
20230810,154000,8345977950,30800,30800,30800,30800,0
|
|
20230810,153900,8345977950,30800,30800,30800,30800,0
|
|
20230810,153800,8345977950,30800,30800,30800,30800,0
|
|
20230810,153700,8345977950,30800,30800,30800,30800,0
|
|
20230810,153600,8345977950,30800,30800,30800,30800,0
|
|
20230810,153500,8345977950,30800,30800,30800,30800,0
|
|
20230810,153400,8345977950,30800,30800,30800,30800,0
|
|
20230810,153300,8345977950,30800,30800,30800,30800,0
|
|
20230810,153200,8345977950,30800,30800,30800,30800,0
|
|
20230810,153100,8345977950,30800,30800,30800,30800,0
|
|
20230810,153000,8345977950,30800,30800,30800,30800,37479
|
|
20230810,152900,7191624750,30900,30900,30900,30900,0
|
|
20230810,152800,7191624750,30900,30900,30900,30900,0
|
|
20230810,152700,7191624750,30900,30900,30900,30900,0
|
|
20230810,152600,7191624750,30900,30900,30900,30900,0
|
|
20230810,152500,7191624750,30900,30900,30900,30900,0
|
|
20230810,152400,7191624750,30900,30900,30900,30900,0
|
|
20230810,152300,7191624750,30900,30900,30900,30900,0
|
|
20230810,152200,7191624750,30900,30900,30900,30900,0
|
|
20230810,152100,7191624750,30900,30900,30900,30900,0
|
|
20230810,152000,7191624750,30900,30900,30900,30900,0
|
|
20230810,151900,7191624750,30900,30900,30900,30850,195
|
|
20230810,151800,7185599800,30900,30900,30900,30850,227
|
|
20230810,151700,7178585700,30900,30850,30900,30850,2456
|
|
20230810,151600,7102736600,30850,30850,30900,30850,257
|
|
20230810,151500,7094806700,30850,30850,30900,30800,1045
|
|
20230810,151400,7062590850,30850,30850,30900,30850,170
|
|
20230810,151300,7057342450,30850,30900,30900,30800,1128
|
|
20230810,151200,7022523650,30850,30850,30900,30800,826
|
|
20230810,151100,6997037850,30850,30850,30900,30850,666
|
|
20230810,151000,6976488150,30900,30850,30900,30850,630
|
|
20230810,150900,6957050250,30850,30900,30900,30850,652
|
|
20230810,150800,6936932900,30900,30850,30900,30850,406
|
|
20230810,150700,6924400400,30850,30900,30900,30850,595
|
|
20230810,150600,6906042400,30850,30850,30900,30850,1275
|
|
20230810,150500,6866700600,30900,30850,30900,30850,223
|
|
20230810,150400,6859817250,30850,30900,30950,30850,320
|
|
20230810,150300,6849930650,30900,30900,30950,30900,303
|
|
20230810,150200,6840566850,30950,30900,30950,30900,591
|
|
20230810,150100,6822301700,30950,30900,30950,30900,386
|
|
20230810,150000,6810371400,30950,30850,30950,30850,2908
|
|
20230810,145900,6720542250,30900,30850,30900,30850,314
|
|
20230810,145800,6710852600,30900,30900,30950,30900,1377
|
|
20230810,145700,6668298550,30950,30900,30950,30900,384
|
|
20230810,145600,6656430000,30950,30900,30950,30850,977
|
|
20230810,145500,6626266200,30850,30850,30900,30850,770
|
|
20230810,145400,6602502100,30850,30900,30900,30850,261
|
|
20230810,145300,6594449900,30900,30850,30900,30850,1056
|
|
20230810,145200,6561848450,30850,30900,30900,30850,513
|
|
20230810,145100,6546019650,30900,30900,30900,30850,1567
|
|
20230810,145000,6497629900,30900,30900,30900,30850,390
|
|
20230810,144900,6485593600,30850,30850,30900,30850,651
|
|
20230810,144800,6465506400,30850,30850,30900,30850,393
|
|
20230810,144700,6453376650,30850,30900,30950,30850,456
|
|
20230810,144600,6439289900,30950,30950,30950,30900,159
|
|
20230810,144500,6434370350,30950,30900,30950,30900,1022
|
|
20230810,144400,6402779500,30900,30850,30950,30850,1048
|
|
20230810,144300,6370412950,30900,30900,30950,30800,1650
|
|
20230810,144200,6319504500,30900,30900,30950,30900,793
|
|
20230810,144100,6294993700,30950,30950,30950,30900,411
|
|
20230810,144000,6282288650,30950,30900,30950,30850,1018
|
|
20230810,143900,6250854800,30900,30900,30900,30850,212
|
|
20230810,143800,6244308600,30900,30950,30950,30900,1818
|
|
20230810,143700,6188124500,30950,30950,30950,30900,139
|
|
20230810,143600,6183826250,30950,30800,30950,30800,1457
|
|
20230810,143500,6138891400,30850,30850,30850,30800,578
|
|
20230810,143400,6121069850,30900,30900,30950,30850,270
|
|
20230810,143300,6112726200,30900,30850,30950,30800,2616
|
|
20230810,143200,6031962350,30850,30800,30850,30800,578
|
|
20230810,143100,6014157300,30850,30850,30850,30800,625
|
|
20230810,143000,5994904350,30850,30800,30850,30800,408
|
|
20230810,142900,5982332400,30850,30850,30900,30800,524
|
|
20230810,142800,5966168650,30900,30900,30900,30850,105
|
|
20230810,142700,5962926950,30850,30850,30950,30850,3631
|
|
20230810,142600,5850839000,30850,30850,30850,30800,715
|
|
20230810,142500,5828806700,30850,30800,30850,30800,1009
|
|
20230810,142400,5797722300,30800,30800,30850,30800,775
|
|
20230810,142300,5773845100,30850,30850,30850,30800,910
|
|
20230810,142200,5745807550,30850,30900,30900,30800,395
|
|
20230810,142100,5733623150,30900,30850,30900,30850,415
|
|
20230810,142000,5720814200,30900,30850,30900,30850,678
|
|
20230810,141900,5699893100,30900,30850,30900,30850,137
|
|
20230810,141800,5695663650,30900,30850,30950,30850,615
|
|
20230810,141700,5676667950,30900,30850,30900,30850,110
|
|
20230810,141600,5673273000,30850,30850,30900,30850,987
|
|
20230810,141500,5642813750,30900,30900,30900,30850,178
|
|
20230810,141400,5637313600,30900,30950,31000,30800,1252
|
|
20230810,141300,5598673500,30950,30900,30950,30850,955
|
|
20230810,141200,5569188550,30850,30800,30850,30800,1097
|
|
20230810,141100,5535357650,30800,30850,30850,30800,1077
|
|
20230810,141000,5502171050,30850,30850,30850,30800,209
|
|
20230810,140900,5495728050,30850,30800,30850,30800,1026
|
|
20230810,140800,5464115500,30850,30850,30850,30800,115
|
|
20230810,140700,5460569150,30850,30900,30900,30800,645
|
|
20230810,140600,5440662350,30900,30900,30900,30800,228
|
|
20230810,140500,5433627150,30850,30850,30900,30850,1023
|
|
20230810,140400,5402059200,30850,30900,30900,30850,185
|
|
20230810,140300,5396349050,30900,30900,30900,30850,156
|
|
20230810,140200,5391530000,30950,31000,31000,30850,241
|
|
20230810,140100,5384078100,31000,30850,31000,30850,1857
|
|
20230810,140000,5326700250,30850,30900,30900,30850,346
|
|
20230810,135900,5316023050,30900,30900,30900,30850,137
|
|
20230810,135800,5311794350,30900,30850,30900,30850,331
|
|
20230810,135700,5301579050,30900,30900,30900,30850,117
|
|
20230810,135600,5297966500,30900,30900,30900,30850,297
|
|
20230810,135500,5288800700,30850,30900,30900,30850,187
|
|
20230810,135400,5283029300,30900,30850,30900,30850,393
|
|
20230810,135300,5270901650,30900,30900,30900,30850,156
|
|
20230810,135200,5266086050,30900,30900,30900,30850,140
|
|
20230810,135100,5261763950,30850,30950,30950,30850,299
|
|
20230810,135000,5252524000,30950,31000,31000,30850,202
|
|
20230810,134900,5246278650,30850,30900,31000,30850,1989
|
|
20230810,134800,5184785300,30900,30900,30900,30850,124
|
|
20230810,134700,5180957750,30900,30850,30900,30850,552
|
|
20230810,134600,5163922700,30900,30850,30900,30850,82
|
|
20230810,134500,5161391300,30900,30850,30900,30850,619
|
|
20230810,134400,5142277600,30900,30900,30900,30850,173
|
|
20230810,134300,5136937450,30900,30900,30900,30850,116
|
|
20230810,134200,5133356600,30850,30900,30900,30850,395
|
|
20230810,134100,5121165050,30900,30900,30950,30850,533
|
|
20230810,134000,5104698250,30900,30900,30950,30850,280
|
|
20230810,133900,5096047400,30950,30950,30950,30900,244
|
|
20230810,133800,5088501450,30950,30900,30950,30900,2109
|
|
20230810,133700,5023285350,30950,30900,30950,30900,204
|
|
20230810,133600,5016978200,30900,30900,30950,30900,305
|
|
20230810,133500,5007549800,30900,30900,30950,30900,494
|
|
20230810,133400,4992281200,30950,30900,30950,30900,171
|
|
20230810,133300,4986992650,30900,30900,30950,30900,421
|
|
20230810,133200,4973978350,30950,30950,30950,30900,142
|
|
20230810,133100,4969587500,30950,30950,30950,30900,337
|
|
20230810,133000,4959168650,30900,30950,30950,30900,238
|
|
20230810,132900,4951810950,30900,30900,30950,30900,486
|
|
20230810,132800,4936787850,30950,30950,30950,30900,169
|
|
20230810,132700,4931563000,30950,30900,30950,30900,426
|
|
20230810,132600,4918392100,30900,30950,30950,30900,290
|
|
20230810,132500,4909422300,30950,30900,30950,30900,324
|
|
20230810,132400,4899398400,30950,30900,30950,30900,368
|
|
20230810,132300,4888021350,30900,30950,30950,30900,194
|
|
20230810,132200,4882023300,30950,30900,30950,30900,571
|
|
20230810,132100,4864366150,30950,31000,31000,30900,335
|
|
20230810,132000,4853997650,31000,30950,31000,30950,527
|
|
20230810,131900,4837682050,31000,31000,31000,30950,90
|
|
20230810,131800,4834894650,31000,31000,31050,30950,124
|
|
20230810,131700,4831053450,30950,31000,31050,30950,309
|
|
20230810,131600,4821484450,31000,31000,31050,30950,772
|
|
20230810,131500,4797554200,31050,31000,31050,31000,342
|
|
20230810,131400,4786951650,31000,31050,31050,31000,203
|
|
20230810,131300,4780657950,31000,31000,31000,30950,705
|
|
20230810,131200,4758814300,31000,31000,31000,30950,409
|
|
20230810,131100,4746136100,31000,31050,31050,31000,300
|
|
20230810,131000,4736835100,31000,31000,31050,31000,147
|
|
20230810,130900,4732277350,31050,31050,31050,31000,73
|
|
20230810,130800,4730013750,31000,31000,31000,30950,1093
|
|
20230810,130700,4696132000,31000,31000,31000,30950,260
|
|
20230810,130600,4688081100,31000,31000,31000,30950,704
|
|
20230810,130500,4666269700,30950,31000,31000,30950,562
|
|
20230810,130400,4648850500,31000,31000,31000,30950,413
|
|
20230810,130300,4636063900,31000,30950,31000,30950,158
|
|
20230810,130200,4631171000,30950,31000,31000,30950,277
|
|
20230810,130100,4622595400,31000,31000,31000,30950,142
|
|
20230810,130000,4618197150,30950,31000,31000,30950,146
|
|
20230810,125900,4613674950,31000,31000,31050,30950,459
|
|
20230810,125800,4599446900,31000,31000,31050,31000,2257
|
|
20230810,125700,4529478400,31000,31050,31050,31000,328
|
|
20230810,125600,4519309100,31050,31050,31050,31000,47
|
|
20230810,125500,4517849850,31000,31050,31050,31000,307
|
|
20230810,125400,4508331400,31000,31050,31050,31000,433
|
|
20230810,125300,4494888250,31050,31050,31050,31000,690
|
|
20230810,125200,4473463800,31050,31000,31050,31000,1392
|
|
20230810,125100,4430252750,31050,31050,31050,31000,168
|
|
20230810,125000,4425043550,31000,31000,31050,31000,531
|
|
20230810,124900,4408581700,31000,31050,31050,31000,125
|
|
20230810,124800,4404704150,31050,31050,31050,31000,241
|
|
20230810,124700,4397231500,31050,31000,31050,31000,37
|
|
20230810,124600,4396083450,31050,31000,31100,31000,182
|
|
20230810,124500,4390437150,31050,31000,31050,30950,2161
|
|
20230810,124400,4323407650,31000,31000,31000,30950,315
|
|
20230810,124300,4313654900,31000,31000,31000,30950,67
|
|
20230810,124200,4311579200,31000,31000,31000,30950,104
|
|
20230810,124100,4308356500,31000,31000,31000,30950,257
|
|
20230810,124000,4300399700,31000,31000,31000,30950,76
|
|
20230810,123900,4298045400,31000,31000,31000,30950,293
|
|
20230810,123800,4288973700,31000,31000,31000,30950,118
|
|
20230810,123700,4285315900,31000,31000,31000,31000,540
|
|
20230810,123600,4268575900,31050,31050,31050,31000,43
|
|
20230810,123500,4267242000,31000,31050,31050,30900,3264
|
|
20230810,123400,4166153800,31000,31050,31050,31000,1484
|
|
20230810,123300,4120147550,31000,31050,31050,31000,97
|
|
20230810,123200,4117138450,31000,31050,31050,31000,249
|
|
20230810,123100,4109418500,31050,31000,31050,31000,82
|
|
20230810,123000,4106875200,31000,31050,31050,31000,431
|
|
20230810,122900,4093507600,31000,31000,31050,31000,103
|
|
20230810,122800,4090313350,31050,31050,31050,31000,630
|
|
20230810,122700,4070762000,31050,31000,31050,31000,119
|
|
20230810,122600,4067072100,31000,30950,31050,30950,266
|
|
20230810,122500,4058835550,30950,31000,31000,30950,886
|
|
20230810,122400,4031374250,31000,31000,31000,31000,147
|
|
20230810,122300,4026817250,30950,31050,31050,30950,2019
|
|
20230810,122200,3964225450,31000,30950,31050,30950,2713
|
|
20230810,122100,3880090650,30950,31000,31000,30900,271
|
|
20230810,122000,3871702500,31000,30900,31000,30900,215
|
|
20230810,121900,3865046650,30950,31000,31000,30900,598
|
|
20230810,121800,3846541400,31000,31000,31000,30950,114
|
|
20230810,121700,3843008700,30950,31000,31000,30950,3145
|
|
20230810,121600,3745660000,31000,31000,31050,31000,1428
|
|
20230810,121500,3701391950,31050,31000,31050,31000,1046
|
|
20230810,121400,3668964350,31000,31050,31100,31000,607
|
|
20230810,121300,3650132400,31100,31100,31100,31050,69
|
|
20230810,121200,3647986550,31050,31100,31100,31050,262
|
|
20230810,121100,3639849900,31050,31100,31100,31050,251
|
|
20230810,121000,3632045200,31100,31100,31100,31050,260
|
|
20230810,120900,3623970450,31050,31050,31100,31050,71
|
|
20230810,120800,3621765100,31050,31100,31100,31050,5351
|
|
20230810,120700,3455615650,31050,31050,31100,31050,89
|
|
20230810,120600,3452850200,31050,31150,31150,31050,842
|
|
20230810,120500,3426686100,31100,31150,31150,31100,535
|
|
20230810,120400,3410046400,31150,31100,31150,31100,47
|
|
20230810,120300,3408583750,31100,31100,31150,31100,281
|
|
20230810,120200,3399842600,31150,31100,31150,31100,187
|
|
20230810,120100,3394025350,31100,31150,31150,31100,224
|
|
20230810,120000,3387058650,31150,31150,31150,31100,73
|
|
20230810,115900,3384786200,31150,31150,31150,31050,1116
|
|
20230810,115800,3350086850,31100,31100,31150,31100,116
|
|
20230810,115700,3346477450,31100,31150,31150,31100,162
|
|
20230810,115600,3341438000,31100,31150,31150,31100,262
|
|
20230810,115500,3333289450,31100,31100,31150,31100,107
|
|
20230810,115400,3329960800,31100,31150,31150,31100,1606
|
|
20230810,115300,3280002300,31100,31100,31150,31100,49
|
|
20230810,115200,3278477550,31150,31150,31150,31100,269
|
|
20230810,115100,3270108650,31150,31100,31150,31100,182
|
|
20230810,115000,3264445750,31150,31150,31150,31100,424
|
|
20230810,114900,3251256050,31100,31100,31150,31100,254
|
|
20230810,114800,3243346600,31100,31150,31150,31100,90
|
|
20230810,114700,3240545000,31100,31150,31150,31100,233
|
|
20230810,114600,3233297350,31150,31150,31150,31100,57
|
|
20230810,114500,3231522050,31100,31150,31150,31100,287
|
|
20230810,114400,3222592350,31150,31100,31200,31100,183
|
|
20230810,114300,3216892100,31100,31150,31150,31100,297
|
|
20230810,114200,3207653300,31100,31150,31150,31100,69
|
|
20230810,114100,3205505900,31150,31250,31250,31150,1340
|
|
20230810,114000,3163739550,31250,31150,31250,31150,292
|
|
20230810,113900,3154631050,31150,31150,31200,31150,99
|
|
20230810,113800,3151546550,31150,31200,31200,31150,284
|
|
20230810,113700,3142696000,31150,31200,31250,31150,1189
|
|
20230810,113600,3105636550,31200,31250,31300,31200,1345
|
|
20230810,113500,3063639850,31250,31300,31300,31250,63
|
|
20230810,113400,3061669900,31300,31300,31300,31250,301
|
|
20230810,113300,3052261250,31250,31300,31300,31250,47
|
|
20230810,113200,3050790250,31300,31250,31300,31250,301
|
|
20230810,113100,3041382700,31250,31250,31300,31250,14
|
|
20230810,113000,3040945150,31250,31350,31400,31250,1346
|
|
20230810,112900,2998807200,31350,31350,31350,31350,26
|
|
20230810,112800,2997992100,31400,31400,31400,31350,1672
|
|
20230810,112700,2945572400,31400,31400,31400,31400,111
|
|
20230810,112600,2942087000,31400,31400,31400,31350,78
|
|
20230810,112500,2939638250,31350,31350,31350,31350,182
|
|
20230810,112400,2933932550,31350,31400,31400,31350,95
|
|
20230810,112300,2930951000,31400,31450,31450,31400,50
|
|
20230810,112200,2929380050,31400,31450,31450,31400,398
|
|
20230810,112100,2916881500,31450,31400,31450,31400,62
|
|
20230810,112000,2914934150,31400,31400,31450,31400,97
|
|
20230810,111900,2911887400,31450,31450,31450,31400,47
|
|
20230810,111800,2910409300,31450,31450,31450,31400,114
|
|
20230810,111700,2906826850,31400,31400,31400,31400,214
|
|
20230810,111600,2900107250,31400,31400,31400,31350,35
|
|
20230810,111500,2899008550,31400,31400,31400,31400,230
|
|
20230810,111400,2891786550,31400,31350,31400,31350,337
|
|
20230810,111300,2881205050,31400,31400,31400,31400,51
|
|
20230810,111200,2879603650,31400,31400,31400,31350,19
|
|
20230810,111100,2879007100,31400,31400,31400,31350,46
|
|
20230810,111000,2877562900,31350,31400,31400,31350,91
|
|
20230810,110900,2874706650,31400,31400,31400,31400,33
|
|
20230810,110800,2873670450,31350,31350,31400,31350,61
|
|
20230810,110700,2871756700,31350,31400,31400,31350,116
|
|
20230810,110600,2868114500,31350,31400,31400,31350,552
|
|
20230810,110500,2850781850,31400,31450,31450,31400,357
|
|
20230810,110400,2839554450,31450,31400,31450,31350,106
|
|
20230810,110300,2836226800,31400,31400,31450,31400,272
|
|
20230810,110200,2827684850,31400,31400,31400,31350,508
|
|
20230810,110100,2811740050,31400,31400,31400,31400,34
|
|
20230810,110000,2810672450,31400,31350,31400,31350,38
|
|
20230810,105900,2809479750,31350,31350,31400,31350,42
|
|
20230810,105800,2808162550,31350,31350,31350,31300,238
|
|
20230810,105700,2800709800,31350,31350,31350,31350,38
|
|
20230810,105600,2799518500,31300,31350,31350,31300,38
|
|
20230810,105500,2798327800,31350,31350,31350,31350,55
|
|
20230810,105400,2796603550,31350,31350,31400,31350,691
|
|
20230810,105300,2774939800,31350,31350,31400,31350,275
|
|
20230810,105200,2766316300,31350,31350,31400,31350,101
|
|
20230810,105100,2763148700,31350,31350,31350,31350,119
|
|
20230810,105000,2759418050,31350,31350,31350,31350,610
|
|
20230810,104900,2740294550,31350,31400,31400,31350,43
|
|
20230810,104800,2738944500,31350,31350,31400,31350,60
|
|
20230810,104700,2737061950,31350,31400,31400,31350,128
|
|
20230810,104600,2733047850,31400,31400,31400,31400,52
|
|
20230810,104500,2731415050,31350,31300,31400,31300,869
|
|
20230810,104400,2704171800,31350,31300,31350,31300,97
|
|
20230810,104300,2701135200,31350,31350,31350,31350,54
|
|
20230810,104200,2699442300,31350,31300,31350,31300,48
|
|
20230810,104100,2697937700,31300,31350,31350,31300,51
|
|
20230810,104000,2696339800,31350,31400,31400,31350,1150
|
|
20230810,103900,2660279700,31400,31350,31400,31350,10
|
|
20230810,103800,2659965850,31400,31350,31400,31300,586
|
|
20230810,103700,2641595700,31300,31350,31350,31300,381
|
|
20230810,103600,2629669750,31300,31300,31300,31300,113
|
|
20230810,103500,2626132850,31350,31350,31350,31350,143
|
|
20230810,103400,2621649800,31350,31350,31400,31300,206
|
|
20230810,103300,2615188150,31350,31350,31400,31350,191
|
|
20230810,103200,2609196050,31400,31400,31400,31350,46
|
|
20230810,103100,2607751700,31400,31350,31400,31300,2150
|
|
20230810,103000,2540287850,31350,31350,31400,31350,76
|
|
20230810,102900,2537903050,31400,31400,31400,31350,395
|
|
20230810,102800,2525512700,31400,31400,31400,31350,108
|
|
20230810,102700,2522122000,31350,31400,31400,31350,19
|
|
20230810,102600,2521526000,31400,31400,31400,31350,56
|
|
20230810,102500,2519768250,31400,31400,31450,31400,631
|
|
20230810,102400,2499953650,31400,31350,31450,31350,1082
|
|
20230810,102300,2465976900,31350,31350,31400,31350,285
|
|
20230810,102200,2457039300,31350,31400,31400,31350,73
|
|
20230810,102100,2454748500,31400,31350,31400,31350,56
|
|
20230810,102000,2452990350,31350,31400,31450,31350,572
|
|
20230810,101900,2435029250,31400,31400,31450,31400,437
|
|
20230810,101800,2421307100,31450,31450,31450,31400,587
|
|
20230810,101700,2402846100,31400,31400,31400,31400,41
|
|
20230810,101600,2401558700,31400,31500,31550,31400,950
|
|
20230810,101500,2371662300,31550,31550,31550,31500,467
|
|
20230810,101400,2356948500,31550,31550,31600,31550,755
|
|
20230810,101300,2333123700,31550,31450,31600,31450,3479
|
|
20230810,101200,2223489600,31450,31400,31500,31400,1256
|
|
20230810,101100,2184012500,31400,31450,31500,31400,3144
|
|
20230810,101000,2085127800,31450,31350,31450,31300,4514
|
|
20230810,100900,1943478900,31350,31200,31350,31150,4361
|
|
20230810,100800,1807079300,31200,31200,31250,31200,192
|
|
20230810,100700,1801088300,31200,31250,31250,31200,431
|
|
20230810,100600,1787638000,31250,31250,31250,31200,145
|
|
20230810,100500,1783111900,31200,31250,31250,31200,214
|
|
20230810,100400,1776433250,31250,31250,31250,31200,151
|
|
20230810,100300,1771718000,31250,31200,31250,31200,291
|
|
20230810,100200,1762636950,31250,31200,31250,31200,55
|
|
20230810,100100,1760919250,31250,31200,31250,31200,58
|
|
20230810,100000,1759108350,31250,31200,31250,31150,388
|
|
20230810,095900,1747001900,31150,31200,31200,31150,193
|
|
20230810,095800,1740980600,31200,31250,31250,31200,769
|
|
20230810,095700,1716984500,31250,31300,31300,31200,1262
|
|
20230810,095600,1677547900,31250,31250,31250,31200,293
|
|
20230810,095500,1668391700,31250,31250,31250,31200,203
|
|
20230810,095400,1662048100,31250,31300,31300,31200,212
|
|
20230810,095300,1655425050,31250,31200,31300,31200,1161
|
|
20230810,095200,1619142450,31250,31200,31250,31200,264
|
|
20230810,095100,1610905350,31200,31150,31200,31150,233
|
|
20230810,095000,1603636050,31150,31150,31200,31150,1566
|
|
20230810,094900,1554814650,31150,31300,31300,31150,3597
|
|
20230810,094800,1442270200,31300,31250,31300,31200,582
|
|
20230810,094700,1424072050,31250,31200,31250,31200,1239
|
|
20230810,094600,1385356600,31200,31200,31200,31150,278
|
|
20230810,094500,1376687750,31200,31150,31200,31150,361
|
|
20230810,094400,1365437550,31150,31200,31250,31150,141
|
|
20230810,094300,1361038300,31200,31200,31200,31150,1020
|
|
20230810,094200,1329218050,31200,31200,31200,31150,899
|
|
20230810,094100,1301176450,31200,31250,31250,31150,1939
|
|
20230810,094000,1240725000,31250,31200,31250,31150,3674
|
|
20230810,093900,1126091550,31150,31150,31200,31150,177
|
|
20230810,093800,1120572550,31200,31050,31200,31050,2318
|
|
20230810,093700,1048464150,31100,31050,31100,31000,524
|
|
20230810,093600,1032194050,31050,31050,31100,31050,47
|
|
20230810,093500,1030733950,31100,31050,31100,31000,781
|
|
20230810,093400,1006492800,31050,31000,31050,31000,186
|
|
20230810,093300,1000725500,31000,31000,31050,31000,106
|
|
20230810,093200,997439200,31050,31000,31050,31000,179
|
|
20230810,093100,991883700,31000,31000,31050,31000,139
|
|
20230810,093000,987572350,31000,31050,31050,30900,366
|
|
20230810,092900,976227450,31000,31050,31050,31000,141
|
|
20230810,092800,971854650,31050,31000,31050,30950,408
|
|
20230810,092700,959206750,31000,31000,31050,31000,106
|
|
20230810,092600,955920000,31000,31050,31100,31000,1050
|
|
20230810,092500,923314350,31050,31050,31100,31000,776
|
|
20230810,092400,899221550,31050,31100,31100,31000,184
|
|
20230810,092300,893512450,31050,31100,31100,31050,518
|
|
20230810,092200,877426250,31050,31100,31100,31050,529
|
|
20230810,092100,861000250,31000,31000,31150,30950,3625
|
|
20230810,092000,748218350,30950,31050,31050,30850,3574
|
|
20230810,091900,637520550,31050,31000,31050,30950,1081
|
|
20230810,091800,604043750,31000,31000,31050,31000,443
|
|
20230810,091700,590304000,31050,31000,31050,30950,1916
|
|
20230810,091600,530835150,31000,31000,31050,30950,1171
|
|
20230810,091500,494530900,31000,31000,31000,30900,3124
|
|
20230810,091400,397828350,31000,31050,31050,31000,457
|
|
20230810,091300,383660750,31050,30900,31050,30850,1762
|
|
20230810,091200,329081100,30900,31000,31000,30900,441
|
|
20230810,091100,315445950,30900,31000,31000,30900,1367
|
|
20230810,091000,273178850,31000,31000,31050,31000,1077
|
|
20230810,090900,239791300,31000,30950,31000,30900,317
|
|
20230810,090800,229973000,31000,30950,31000,30800,987
|
|
20230810,090700,199423750,30950,30950,30950,30900,394
|
|
20230810,090600,187233900,30950,31000,31000,30950,134
|
|
20230810,090500,183085050,31000,30750,31000,30750,3070
|
|
20230810,090400,88287300,30800,30800,30800,30800,150
|
|
20230810,090300,83667300,30800,30800,30800,30750,622
|
|
20230810,090200,64531800,30800,30850,30850,30800,260
|
|
20230810,090100,56523750,30850,30800,30850,30800,151
|
|
20230810,090000,51867200,30800,30800,30800,30800,1684
|