704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,204100,5064039050,29750,29750,29750,29750,9820
|
|
20230821,204000,5064039050,29750,29750,29750,29750,0
|
|
20230821,203900,5064039050,29750,29750,29750,29750,0
|
|
20230821,203800,5064039050,29750,29750,29750,29750,0
|
|
20230821,203700,5064039050,29750,29750,29750,29750,0
|
|
20230821,203600,5064039050,29750,29750,29750,29750,0
|
|
20230821,203500,5064039050,29750,29750,29750,29750,0
|
|
20230821,203400,5064039050,29750,29750,29750,29750,0
|
|
20230821,203300,5064039050,29750,29750,29750,29750,0
|
|
20230821,203200,5064039050,29750,29750,29750,29750,0
|
|
20230821,203100,5064039050,29750,29750,29750,29750,0
|
|
20230821,203000,5064039050,29750,29750,29750,29750,0
|
|
20230821,202900,5064039050,29750,29750,29750,29750,0
|
|
20230821,202800,5064039050,29750,29750,29750,29750,0
|
|
20230821,202700,5064039050,29750,29750,29750,29750,0
|
|
20230821,202600,5064039050,29750,29750,29750,29750,0
|
|
20230821,202500,5064039050,29750,29750,29750,29750,0
|
|
20230821,202400,5064039050,29750,29750,29750,29750,0
|
|
20230821,202300,5064039050,29750,29750,29750,29750,0
|
|
20230821,202200,5064039050,29750,29750,29750,29750,0
|
|
20230821,202100,5064039050,29750,29750,29750,29750,0
|
|
20230821,202000,5064039050,29750,29750,29750,29750,0
|
|
20230821,201900,5064039050,29750,29750,29750,29750,0
|
|
20230821,201800,5064039050,29750,29750,29750,29750,0
|
|
20230821,201700,5064039050,29750,29750,29750,29750,0
|
|
20230821,201600,5064039050,29750,29750,29750,29750,0
|
|
20230821,201500,5064039050,29750,29750,29750,29750,0
|
|
20230821,201400,5064039050,29750,29750,29750,29750,0
|
|
20230821,201300,5064039050,29750,29750,29750,29750,0
|
|
20230821,201200,5064039050,29750,29750,29750,29750,0
|
|
20230821,201100,5064039050,29750,29750,29750,29750,9820
|
|
20230821,201000,5064039050,29750,29750,29750,29750,0
|
|
20230821,200900,5064039050,29750,29750,29750,29750,0
|
|
20230821,200800,5064039050,29750,29750,29750,29750,0
|
|
20230821,200700,5064039050,29750,29750,29750,29750,0
|
|
20230821,200600,5064039050,29750,29750,29750,29750,0
|
|
20230821,200500,5064039050,29750,29750,29750,29750,0
|
|
20230821,200400,5064039050,29750,29750,29750,29750,0
|
|
20230821,200300,5064039050,29750,29750,29750,29750,0
|
|
20230821,200200,5064039050,29750,29750,29750,29750,0
|
|
20230821,200100,5064039050,29750,29750,29750,29750,0
|
|
20230821,200000,5064039050,29750,29750,29750,29750,0
|
|
20230821,195900,5064039050,29750,29750,29750,29750,0
|
|
20230821,195800,5064039050,29750,29750,29750,29750,0
|
|
20230821,195700,5064039050,29750,29750,29750,29750,0
|
|
20230821,195600,5064039050,29750,29750,29750,29750,0
|
|
20230821,195500,5064039050,29750,29750,29750,29750,0
|
|
20230821,195400,5064039050,29750,29750,29750,29750,0
|
|
20230821,195300,5064039050,29750,29750,29750,29750,0
|
|
20230821,195200,5064039050,29750,29750,29750,29750,0
|
|
20230821,195100,5064039050,29750,29750,29750,29750,0
|
|
20230821,195000,5064039050,29750,29750,29750,29750,0
|
|
20230821,194900,5064039050,29750,29750,29750,29750,0
|
|
20230821,194800,5064039050,29750,29750,29750,29750,0
|
|
20230821,194700,5064039050,29750,29750,29750,29750,0
|
|
20230821,194600,5064039050,29750,29750,29750,29750,0
|
|
20230821,194500,5064039050,29750,29750,29750,29750,0
|
|
20230821,194400,5064039050,29750,29750,29750,29750,0
|
|
20230821,194300,5064039050,29750,29750,29750,29750,0
|
|
20230821,194200,5064039050,29750,29750,29750,29750,0
|
|
20230821,194100,5064039050,29750,29750,29750,29750,9820
|
|
20230821,194000,5064039050,29750,29750,29750,29750,0
|
|
20230821,193900,5064039050,29750,29750,29750,29750,0
|
|
20230821,193800,5064039050,29750,29750,29750,29750,0
|
|
20230821,193700,5064039050,29750,29750,29750,29750,0
|
|
20230821,193600,5064039050,29750,29750,29750,29750,0
|
|
20230821,193500,5064039050,29750,29750,29750,29750,0
|
|
20230821,193400,5064039050,29750,29750,29750,29750,0
|
|
20230821,193300,5064039050,29750,29750,29750,29750,0
|
|
20230821,193200,5064039050,29750,29750,29750,29750,0
|
|
20230821,193100,5064039050,29750,29750,29750,29750,0
|
|
20230821,193000,5064039050,29750,29750,29750,29750,0
|
|
20230821,192900,5064039050,29750,29750,29750,29750,0
|
|
20230821,192800,5064039050,29750,29750,29750,29750,0
|
|
20230821,192700,5064039050,29750,29750,29750,29750,0
|
|
20230821,192600,5064039050,29750,29750,29750,29750,0
|
|
20230821,192500,5064039050,29750,29750,29750,29750,0
|
|
20230821,192400,5064039050,29750,29750,29750,29750,0
|
|
20230821,192300,5064039050,29750,29750,29750,29750,0
|
|
20230821,192200,5064039050,29750,29750,29750,29750,0
|
|
20230821,192100,5064039050,29750,29750,29750,29750,0
|
|
20230821,192000,5064039050,29750,29750,29750,29750,0
|
|
20230821,191900,5064039050,29750,29750,29750,29750,0
|
|
20230821,191800,5064039050,29750,29750,29750,29750,0
|
|
20230821,191700,5064039050,29750,29750,29750,29750,0
|
|
20230821,191600,5064039050,29750,29750,29750,29750,0
|
|
20230821,191500,5064039050,29750,29750,29750,29750,0
|
|
20230821,191400,5064039050,29750,29750,29750,29750,0
|
|
20230821,191300,5064039050,29750,29750,29750,29750,0
|
|
20230821,191200,5064039050,29750,29750,29750,29750,0
|
|
20230821,191100,5064039050,29750,29750,29750,29750,9820
|
|
20230821,191000,5064039050,29750,29750,29750,29750,0
|
|
20230821,190900,5064039050,29750,29750,29750,29750,0
|
|
20230821,190800,5064039050,29750,29750,29750,29750,0
|
|
20230821,190700,5064039050,29750,29750,29750,29750,0
|
|
20230821,190600,5064039050,29750,29750,29750,29750,0
|
|
20230821,190500,5064039050,29750,29750,29750,29750,0
|
|
20230821,190400,5064039050,29750,29750,29750,29750,0
|
|
20230821,190300,5064039050,29750,29750,29750,29750,0
|
|
20230821,190200,5064039050,29750,29750,29750,29750,0
|
|
20230821,190100,5064039050,29750,29750,29750,29750,0
|
|
20230821,190000,5064039050,29750,29750,29750,29750,0
|
|
20230821,185900,5064039050,29750,29750,29750,29750,0
|
|
20230821,185800,5064039050,29750,29750,29750,29750,0
|
|
20230821,185700,5064039050,29750,29750,29750,29750,0
|
|
20230821,185600,5064039050,29750,29750,29750,29750,0
|
|
20230821,185500,5064039050,29750,29750,29750,29750,0
|
|
20230821,185400,5064039050,29750,29750,29750,29750,0
|
|
20230821,185300,5064039050,29750,29750,29750,29750,0
|
|
20230821,185200,5064039050,29750,29750,29750,29750,0
|
|
20230821,185100,5064039050,29750,29750,29750,29750,0
|
|
20230821,185000,5064039050,29750,29750,29750,29750,0
|
|
20230821,184900,5064039050,29750,29750,29750,29750,0
|
|
20230821,184800,5064039050,29750,29750,29750,29750,0
|
|
20230821,184700,5064039050,29750,29750,29750,29750,0
|
|
20230821,184600,5064039050,29750,29750,29750,29750,0
|
|
20230821,184500,5064039050,29750,29750,29750,29750,0
|
|
20230821,184400,5064039050,29750,29750,29750,29750,0
|
|
20230821,184300,5064039050,29750,29750,29750,29750,0
|
|
20230821,184200,5064039050,29750,29750,29750,29750,0
|
|
20230821,184100,5064039050,29750,29750,29750,29750,9820
|
|
20230821,184000,5064039050,29750,29750,29750,29750,0
|
|
20230821,183900,5064039050,29750,29750,29750,29750,0
|
|
20230821,183800,5064039050,29750,29750,29750,29750,0
|
|
20230821,183700,5064039050,29750,29750,29750,29750,0
|
|
20230821,183600,5064039050,29750,29750,29750,29750,0
|
|
20230821,183500,5064039050,29750,29750,29750,29750,0
|
|
20230821,183400,5064039050,29750,29750,29750,29750,0
|
|
20230821,183300,5064039050,29750,29750,29750,29750,0
|
|
20230821,183200,5064039050,29750,29750,29750,29750,0
|
|
20230821,183100,5064039050,29750,29750,29750,29750,0
|
|
20230821,183000,5064039050,29750,29750,29750,29750,0
|
|
20230821,182900,5064039050,29750,29750,29750,29750,0
|
|
20230821,182800,5064039050,29750,29750,29750,29750,0
|
|
20230821,182700,5064039050,29750,29750,29750,29750,0
|
|
20230821,182600,5064039050,29750,29750,29750,29750,0
|
|
20230821,182500,5064039050,29750,29750,29750,29750,0
|
|
20230821,182400,5064039050,29750,29750,29750,29750,0
|
|
20230821,182300,5064039050,29750,29750,29750,29750,0
|
|
20230821,182200,5064039050,29750,29750,29750,29750,0
|
|
20230821,182100,5064039050,29750,29750,29750,29750,0
|
|
20230821,182000,5064039050,29750,29750,29750,29750,0
|
|
20230821,181900,5064039050,29750,29750,29750,29750,0
|
|
20230821,181800,5064039050,29750,29750,29750,29750,0
|
|
20230821,181700,5064039050,29750,29750,29750,29750,0
|
|
20230821,181600,5064039050,29750,29750,29750,29750,0
|
|
20230821,181500,5064039050,29750,29750,29750,29750,0
|
|
20230821,181400,5064039050,29750,29750,29750,29750,0
|
|
20230821,181300,5064039050,29750,29750,29750,29750,0
|
|
20230821,181200,5064039050,29750,29750,29750,29750,0
|
|
20230821,181100,5064039050,29750,29750,29750,29750,9820
|
|
20230821,181000,5064039050,29750,29750,29750,29750,0
|
|
20230821,180900,5064039050,29750,29750,29750,29750,0
|
|
20230821,180800,5064039050,29750,29750,29750,29750,0
|
|
20230821,180700,5064039050,29750,29750,29750,29750,0
|
|
20230821,180600,5064039050,29750,29750,29750,29750,0
|
|
20230821,180500,5064039050,29750,29750,29750,29750,0
|
|
20230821,180400,5064039050,29750,29750,29750,29750,0
|
|
20230821,180300,5064039050,29750,29750,29750,29750,0
|
|
20230821,180200,5064039050,29750,29750,29750,29750,0
|
|
20230821,180100,5064039050,29750,29750,29750,29750,0
|
|
20230821,180000,5064039050,29750,29750,29750,29750,0
|
|
20230821,175900,5064039050,29750,29750,29750,29750,0
|
|
20230821,175800,5064039050,29750,29750,29750,29750,0
|
|
20230821,175700,5064039050,29750,29750,29750,29750,0
|
|
20230821,175600,5064039050,29750,29750,29750,29750,0
|
|
20230821,175500,5064039050,29750,29750,29750,29750,0
|
|
20230821,175400,5064039050,29750,29750,29750,29750,0
|
|
20230821,175300,5064039050,29750,29750,29750,29750,0
|
|
20230821,175200,5064039050,29750,29750,29750,29750,0
|
|
20230821,175100,5064039050,29750,29750,29750,29750,0
|
|
20230821,175000,5064039050,29750,29750,29750,29750,0
|
|
20230821,174900,5064039050,29750,29750,29750,29750,0
|
|
20230821,174800,5064039050,29750,29750,29750,29750,0
|
|
20230821,174700,5064039050,29750,29750,29750,29750,0
|
|
20230821,174600,5064039050,29750,29750,29750,29750,0
|
|
20230821,174500,5064039050,29750,29750,29750,29750,0
|
|
20230821,174400,5064039050,29750,29750,29750,29750,0
|
|
20230821,174300,5064039050,29750,29750,29750,29750,0
|
|
20230821,174200,5064039050,29750,29750,29750,29750,0
|
|
20230821,174100,5064039050,29750,29750,29750,29750,9820
|
|
20230821,174000,5064039050,29750,29750,29750,29750,0
|
|
20230821,173900,5064039050,29750,29750,29750,29750,0
|
|
20230821,173800,5064039050,29750,29750,29750,29750,0
|
|
20230821,173700,5064039050,29750,29750,29750,29750,0
|
|
20230821,173600,5064039050,29750,29750,29750,29750,0
|
|
20230821,173500,5064039050,29750,29750,29750,29750,0
|
|
20230821,173400,5064039050,29750,29750,29750,29750,0
|
|
20230821,173300,5064039050,29750,29750,29750,29750,0
|
|
20230821,173200,5064039050,29750,29750,29750,29750,0
|
|
20230821,173100,5064039050,29750,29750,29750,29750,0
|
|
20230821,173000,5064039050,29750,29750,29750,29750,0
|
|
20230821,172900,5064039050,29750,29750,29750,29750,0
|
|
20230821,172800,5064039050,29750,29750,29750,29750,0
|
|
20230821,172700,5064039050,29750,29750,29750,29750,0
|
|
20230821,172600,5064039050,29750,29750,29750,29750,0
|
|
20230821,172500,5064039050,29750,29750,29750,29750,0
|
|
20230821,172400,5064039050,29750,29750,29750,29750,0
|
|
20230821,172300,5064039050,29750,29750,29750,29750,0
|
|
20230821,172200,5064039050,29750,29750,29750,29750,0
|
|
20230821,172100,5064039050,29750,29750,29750,29750,0
|
|
20230821,172000,5064039050,29750,29750,29750,29750,0
|
|
20230821,171900,5064039050,29750,29750,29750,29750,0
|
|
20230821,171800,5064039050,29750,29750,29750,29750,0
|
|
20230821,171700,5064039050,29750,29750,29750,29750,0
|
|
20230821,171600,5064039050,29750,29750,29750,29750,0
|
|
20230821,171500,5064039050,29750,29750,29750,29750,0
|
|
20230821,171400,5064039050,29750,29750,29750,29750,0
|
|
20230821,171300,5064039050,29750,29750,29750,29750,0
|
|
20230821,171200,5064039050,29750,29750,29750,29750,0
|
|
20230821,171100,5064039050,29750,29750,29750,29750,9820
|
|
20230821,171000,5064039050,29750,29750,29750,29750,0
|
|
20230821,170900,5064039050,29750,29750,29750,29750,0
|
|
20230821,170800,5064039050,29750,29750,29750,29750,0
|
|
20230821,170700,5064039050,29750,29750,29750,29750,0
|
|
20230821,170600,5064039050,29750,29750,29750,29750,0
|
|
20230821,170500,5064039050,29750,29750,29750,29750,0
|
|
20230821,170400,5064039050,29750,29750,29750,29750,0
|
|
20230821,170300,5064039050,29750,29750,29750,29750,0
|
|
20230821,170200,5064039050,29750,29750,29750,29750,0
|
|
20230821,170100,5064039050,29750,29750,29750,29750,0
|
|
20230821,170000,5064039050,29750,29750,29750,29750,0
|
|
20230821,165900,5064039050,29750,29750,29750,29750,0
|
|
20230821,165800,5064039050,29750,29750,29750,29750,0
|
|
20230821,165700,5064039050,29750,29750,29750,29750,0
|
|
20230821,165600,5064039050,29750,29750,29750,29750,0
|
|
20230821,165500,5064039050,29750,29750,29750,29750,0
|
|
20230821,165400,5064039050,29750,29750,29750,29750,0
|
|
20230821,165300,5064039050,29750,29750,29750,29750,0
|
|
20230821,165200,5064039050,29750,29750,29750,29750,0
|
|
20230821,165100,5064039050,29750,29750,29750,29750,0
|
|
20230821,165000,5064039050,29750,29750,29750,29750,0
|
|
20230821,164900,5064039050,29750,29750,29750,29750,0
|
|
20230821,164800,5064039050,29750,29750,29750,29750,0
|
|
20230821,164700,5064039050,29750,29750,29750,29750,0
|
|
20230821,164600,5064039050,29750,29750,29750,29750,0
|
|
20230821,164500,5064039050,29750,29750,29750,29750,0
|
|
20230821,164400,5064039050,29750,29750,29750,29750,0
|
|
20230821,164300,5064039050,29750,29750,29750,29750,0
|
|
20230821,164200,5064039050,29750,29750,29750,29750,0
|
|
20230821,164100,5064039050,29750,29750,29750,29750,9820
|
|
20230821,164000,5064039050,29750,29750,29750,29750,0
|
|
20230821,163900,5064039050,29750,29750,29750,29750,0
|
|
20230821,163800,5064039050,29750,29750,29750,29750,0
|
|
20230821,163700,5064039050,29750,29750,29750,29750,0
|
|
20230821,163600,5064039050,29750,29750,29750,29750,0
|
|
20230821,163500,5064039050,29750,29750,29750,29750,0
|
|
20230821,163400,5064039050,29750,29750,29750,29750,0
|
|
20230821,163300,5064039050,29750,29750,29750,29750,0
|
|
20230821,163200,5064039050,29750,29750,29750,29750,0
|
|
20230821,163100,5064039050,29750,29750,29750,29750,0
|
|
20230821,163000,5064039050,29750,29750,29750,29750,0
|
|
20230821,162900,5064039050,29750,29750,29750,29750,0
|
|
20230821,162800,5064039050,29750,29750,29750,29750,0
|
|
20230821,162700,5064039050,29750,29750,29750,29750,0
|
|
20230821,162600,5064039050,29750,29750,29750,29750,0
|
|
20230821,162500,5064039050,29750,29750,29750,29750,0
|
|
20230821,162400,5064039050,29750,29750,29750,29750,0
|
|
20230821,162300,5064039050,29750,29750,29750,29750,0
|
|
20230821,162200,5064039050,29750,29750,29750,29750,0
|
|
20230821,162100,5064039050,29750,29750,29750,29750,0
|
|
20230821,162000,5064039050,29750,29750,29750,29750,0
|
|
20230821,161900,5064039050,29750,29750,29750,29750,0
|
|
20230821,161800,5064039050,29750,29750,29750,29750,0
|
|
20230821,161700,5064039050,29750,29750,29750,29750,0
|
|
20230821,161600,5064039050,29750,29750,29750,29750,0
|
|
20230821,161500,5064039050,29750,29750,29750,29750,0
|
|
20230821,161400,5064039050,29750,29750,29750,29750,0
|
|
20230821,161300,5064039050,29750,29750,29750,29750,0
|
|
20230821,161200,5064039050,29750,29750,29750,29750,0
|
|
20230821,161100,5064039050,29750,29750,29750,29750,9820
|
|
20230821,161000,5064039050,29750,29750,29750,29750,0
|
|
20230821,160900,5064039050,29750,29750,29750,29750,0
|
|
20230821,160800,5064039050,29750,29750,29750,29750,0
|
|
20230821,160700,5064039050,29750,29750,29750,29750,0
|
|
20230821,160600,5064039050,29750,29750,29750,29750,0
|
|
20230821,160500,5064039050,29750,29750,29750,29750,0
|
|
20230821,160400,5064039050,29750,29750,29750,29750,0
|
|
20230821,160300,5064039050,29750,29750,29750,29750,0
|
|
20230821,160200,5064039050,29750,29750,29750,29750,0
|
|
20230821,160100,5064039050,29750,29750,29750,29750,0
|
|
20230821,160000,5064039050,29750,29750,29750,29750,0
|
|
20230821,155900,5064039050,29750,29750,29750,29750,0
|
|
20230821,155800,5064039050,29750,29750,29750,29750,0
|
|
20230821,155700,5064039050,29750,29750,29750,29750,0
|
|
20230821,155600,5064039050,29750,29750,29750,29750,0
|
|
20230821,155500,5064039050,29750,29750,29750,29750,0
|
|
20230821,155400,5064039050,29750,29750,29750,29750,0
|
|
20230821,155300,5064039050,29750,29750,29750,29750,0
|
|
20230821,155200,5064039050,29750,29750,29750,29750,0
|
|
20230821,155100,5064039050,29750,29750,29750,29750,0
|
|
20230821,155000,5064039050,29750,29750,29750,29750,0
|
|
20230821,154900,5064039050,29750,29750,29750,29750,0
|
|
20230821,154800,5064039050,29750,29750,29750,29750,0
|
|
20230821,154700,5064039050,29750,29750,29750,29750,0
|
|
20230821,154600,5064039050,29750,29750,29750,29750,0
|
|
20230821,154500,5064039050,29750,29750,29750,29750,0
|
|
20230821,154400,5064039050,29750,29750,29750,29750,0
|
|
20230821,154300,5064039050,29750,29750,29750,29750,0
|
|
20230821,154200,5064039050,29750,29750,29750,29750,0
|
|
20230821,154100,5064039050,29750,29750,29750,29750,9820
|
|
20230821,154000,5064039050,29750,29750,29750,29750,0
|
|
20230821,153900,5064039050,29750,29750,29750,29750,0
|
|
20230821,153800,5064039050,29750,29750,29750,29750,0
|
|
20230821,153700,5064039050,29750,29750,29750,29750,0
|
|
20230821,153600,5064039050,29750,29750,29750,29750,0
|
|
20230821,153500,5064039050,29750,29750,29750,29750,0
|
|
20230821,153400,5064039050,29750,29750,29750,29750,0
|
|
20230821,153300,5064039050,29750,29750,29750,29750,0
|
|
20230821,153200,5064039050,29750,29750,29750,29750,0
|
|
20230821,153100,5064039050,29750,29750,29750,29750,0
|
|
20230821,153000,5064039050,29750,29750,29750,29750,9820
|
|
20230821,152900,4771894050,29700,29700,29700,29700,0
|
|
20230821,152800,4771894050,29700,29700,29700,29700,0
|
|
20230821,152700,4771894050,29700,29700,29700,29700,0
|
|
20230821,152600,4771894050,29700,29700,29700,29700,0
|
|
20230821,152500,4771894050,29700,29700,29700,29700,0
|
|
20230821,152400,4771894050,29700,29700,29700,29700,0
|
|
20230821,152300,4771894050,29700,29700,29700,29700,0
|
|
20230821,152200,4771894050,29700,29700,29700,29700,0
|
|
20230821,152100,4771894050,29700,29700,29700,29700,0
|
|
20230821,152000,4771894050,29700,29700,29700,29700,0
|
|
20230821,151900,4771894050,29700,29700,29750,29650,627
|
|
20230821,151800,4753269800,29700,29700,29700,29650,276
|
|
20230821,151700,4745072900,29650,29650,29700,29650,681
|
|
20230821,151600,4724875600,29700,29700,29700,29650,287
|
|
20230821,151500,4716364800,29650,29650,29700,29600,1407
|
|
20230821,151400,4674691050,29650,29650,29700,29600,642
|
|
20230821,151300,4655665850,29700,29600,29700,29600,491
|
|
20230821,151200,4641121300,29650,29650,29700,29600,338
|
|
20230821,151100,4631101250,29700,29650,29700,29650,492
|
|
20230821,151000,4616512550,29650,29600,29700,29600,976
|
|
20230821,150900,4587582950,29600,29600,29650,29600,390
|
|
20230821,150800,4576038250,29650,29600,29650,29600,732
|
|
20230821,150700,4554357400,29650,29650,29650,29600,384
|
|
20230821,150600,4542982200,29700,29650,29700,29650,385
|
|
20230821,150500,4531566000,29650,29650,29700,29650,524
|
|
20230821,150400,4516029300,29650,29650,29700,29650,273
|
|
20230821,150300,4507934800,29650,29650,29700,29650,455
|
|
20230821,150200,4494441350,29650,29650,29700,29600,569
|
|
20230821,150100,4477581200,29650,29650,29650,29600,2058
|
|
20230821,150000,4416576600,29650,29650,29700,29650,429
|
|
20230821,145900,4403856700,29700,29650,29700,29650,339
|
|
20230821,145800,4393804750,29650,29650,29700,29650,707
|
|
20230821,145700,4372837700,29650,29650,29700,29650,479
|
|
20230821,145600,4358635200,29700,29650,29700,29650,341
|
|
20230821,145500,4348524300,29650,29650,29700,29650,741
|
|
20230821,145400,4326553450,29650,29700,29700,29650,1321
|
|
20230821,145300,4287381450,29650,29700,29700,29650,286
|
|
20230821,145200,4278900850,29650,29650,29700,29650,585
|
|
20230821,145100,4261554850,29700,29700,29700,29650,341
|
|
20230821,145000,4251441050,29700,29650,29700,29650,664
|
|
20230821,144900,4231739400,29650,29700,29700,29650,363
|
|
20230821,144800,4220973450,29650,29750,29750,29650,1150
|
|
20230821,144700,4186828200,29750,29700,29750,29700,311
|
|
20230821,144600,4177590550,29700,29700,29750,29700,330
|
|
20230821,144500,4167789200,29700,29700,29750,29700,970
|
|
20230821,144400,4138980150,29750,29700,29750,29700,351
|
|
20230821,144300,4128553150,29700,29700,29750,29700,449
|
|
20230821,144200,4115217450,29700,29700,29750,29700,529
|
|
20230821,144100,4099505200,29700,29700,29750,29700,314
|
|
20230821,144000,4090179250,29700,29700,29750,29700,895
|
|
20230821,143900,4063597700,29700,29700,29750,29700,551
|
|
20230821,143800,4047232050,29700,29750,29750,29700,427
|
|
20230821,143700,4034549650,29750,29700,29750,29700,371
|
|
20230821,143600,4023529150,29700,29700,29750,29700,510
|
|
20230821,143500,4008381350,29700,29700,29750,29700,523
|
|
20230821,143400,3992838200,29700,29700,29750,29700,450
|
|
20230821,143300,3979471350,29700,29750,29750,29700,349
|
|
20230821,143200,3969105050,29700,29750,29750,29700,598
|
|
20230821,143100,3951337400,29700,29650,29700,29650,940
|
|
20230821,143000,3923423900,29650,29700,29750,29650,1544
|
|
20230821,142900,3877595800,29700,29700,29750,29700,582
|
|
20230821,142800,3860308400,29700,29750,29750,29700,380
|
|
20230821,142700,3849021250,29700,29750,29750,29700,527
|
|
20230821,142600,3833361100,29700,29700,29750,29650,3372
|
|
20230821,142500,3733170950,29700,29750,29750,29650,2988
|
|
20230821,142400,3644436500,29750,29750,29750,29700,1130
|
|
20230821,142300,3610835750,29750,29750,29800,29750,1592
|
|
20230821,142200,3563472750,29800,29800,29800,29750,371
|
|
20230821,142100,3552433700,29750,29750,29800,29750,323
|
|
20230821,142000,3542823000,29750,29750,29750,29750,359
|
|
20230821,141900,3532142750,29750,29750,29800,29750,503
|
|
20230821,141800,3517177450,29750,29800,29800,29750,295
|
|
20230821,141700,3508399350,29800,29750,29800,29750,557
|
|
20230821,141600,3491826750,29850,29750,29850,29750,3461
|
|
20230821,141500,3388742050,29750,29800,29800,29750,398
|
|
20230821,141400,3376887350,29800,29850,29850,29800,564
|
|
20230821,141300,3360079600,29850,29800,29850,29800,851
|
|
20230821,141200,3334717100,29800,29850,29850,29800,439
|
|
20230821,141100,3321634150,29800,29800,29850,29800,393
|
|
20230821,141000,3309919200,29800,29800,29850,29800,431
|
|
20230821,140900,3297074750,29800,29800,29850,29800,390
|
|
20230821,140800,3285450900,29850,29850,29850,29800,395
|
|
20230821,140700,3273675500,29800,29800,29850,29800,654
|
|
20230821,140600,3254184650,29800,29850,29850,29800,364
|
|
20230821,140500,3243336150,29850,29800,29850,29800,319
|
|
20230821,140400,3233828450,29800,29850,29850,29800,793
|
|
20230821,140300,3210186800,29800,29800,29850,29800,1993
|
|
20230821,140200,3150775800,29850,29850,29900,29800,475
|
|
20230821,140100,3136597050,29850,29850,29850,29850,399
|
|
20230821,140000,3124686900,29850,29850,29900,29850,795
|
|
20230821,135900,3100956050,29850,29850,29850,29850,322
|
|
20230821,135800,3091344350,29850,29950,29950,29850,2598
|
|
20230821,135700,3013735550,29950,29900,29950,29900,639
|
|
20230821,135600,2994622900,29950,29900,29950,29900,362
|
|
20230821,135500,2983795100,29900,29950,29950,29900,384
|
|
20230821,135400,2972310250,29900,29950,29950,29900,837
|
|
20230821,135300,2947255950,29950,29950,30000,29950,305
|
|
20230821,135200,2938120350,29950,29950,30000,29950,311
|
|
20230821,135100,2928805800,29950,29950,30000,29950,338
|
|
20230821,135000,2918682600,29950,29950,30000,29950,636
|
|
20230821,134900,2899634350,29950,29950,30000,29950,257
|
|
20230821,134800,2891937100,29950,29950,30000,29950,762
|
|
20230821,134700,2869114500,29950,30000,30000,29950,2044
|
|
20230821,134600,2807807250,30000,30000,30100,30000,1502
|
|
20230821,134500,2762661100,30000,30050,30050,30000,329
|
|
20230821,134400,2752789400,30050,30050,30050,30000,104
|
|
20230821,134300,2749667650,30050,30050,30050,30050,180
|
|
20230821,134200,2744258650,30050,30100,30100,30050,69
|
|
20230821,134100,2742184050,30100,30100,30100,30100,8
|
|
20230821,134000,2741943250,30050,30100,30100,30050,93
|
|
20230821,133900,2739146800,30100,30100,30100,30100,27
|
|
20230821,133800,2738334100,30100,30100,30100,30050,2428
|
|
20230821,133700,2665254100,30050,30050,30050,30050,19
|
|
20230821,133600,2664683150,30100,30100,30100,30050,75
|
|
20230821,133500,2662428500,30100,30100,30100,30100,37
|
|
20230821,133400,2661314800,30100,30100,30100,30050,118
|
|
20230821,133300,2657767500,30100,30100,30100,30050,108
|
|
20230821,133200,2654521300,30100,30100,30100,30100,378
|
|
20230821,133100,2643143500,30100,30150,30150,30100,97
|
|
20230821,133000,2640222500,30150,30150,30150,30100,795
|
|
20230821,132900,2616287200,30150,30200,30200,30150,318
|
|
20230821,132800,2606698400,30150,30200,30200,30150,213
|
|
20230821,132700,2600274150,30150,30200,30200,30150,91
|
|
20230821,132600,2597529800,30150,30200,30200,30150,75
|
|
20230821,132500,2595267600,30200,30200,30200,30200,24
|
|
20230821,132400,2594542800,30200,30200,30200,30150,92
|
|
20230821,132300,2591767250,30200,30200,30200,30200,19
|
|
20230821,132200,2591193450,30200,30200,30200,30200,30
|
|
20230821,132100,2590287450,30200,30200,30200,30150,77
|
|
20230821,132000,2587964850,30200,30200,30200,30200,39
|
|
20230821,131900,2586787050,30200,30200,30200,30150,81
|
|
20230821,131800,2584343700,30200,30200,30200,30150,44
|
|
20230821,131700,2583015400,30200,30150,30200,30150,958
|
|
20230821,131600,2554125900,30150,30100,30150,30100,1123
|
|
20230821,131500,2520322250,30100,30100,30100,30100,48
|
|
20230821,131400,2518877450,30100,30100,30100,30050,102
|
|
20230821,131300,2515810150,30100,30100,30100,30100,41
|
|
20230821,131200,2514576050,30100,30100,30100,30050,101
|
|
20230821,131100,2511539000,30100,30050,30100,30050,409
|
|
20230821,131000,2499228750,30050,30100,30100,30050,2150
|
|
20230821,130900,2434618650,30100,30100,30100,30050,84
|
|
20230821,130800,2432093050,30100,30100,30100,30100,63
|
|
20230821,130700,2430196750,30100,30100,30100,30050,82
|
|
20230821,130600,2427731400,30100,30100,30100,30100,40
|
|
20230821,130500,2426527400,30100,30100,30100,30100,31
|
|
20230821,130400,2425594300,30100,30100,30100,30050,104
|
|
20230821,130300,2422467400,30100,30100,30100,30100,28
|
|
20230821,130200,2421624600,30100,30100,30100,30100,894
|
|
20230821,130100,2394715200,30100,30100,30100,30100,19
|
|
20230821,130000,2394143300,30100,30100,30100,30050,95
|
|
20230821,125900,2391286600,30100,30100,30100,30050,33
|
|
20230821,125800,2390294000,30050,30100,30100,30050,40
|
|
20230821,125700,2389090150,30050,30050,30100,30050,74
|
|
20230821,125600,2386865900,30100,30100,30100,30050,56
|
|
20230821,125500,2385181300,30100,30050,30100,30050,77
|
|
20230821,125400,2382866600,30100,30100,30100,30100,37
|
|
20230821,125300,2381752900,30100,30100,30100,30050,34
|
|
20230821,125200,2380729600,30100,30150,30150,30100,176
|
|
20230821,125100,2375430400,30100,30150,30150,30100,163
|
|
20230821,125000,2370523200,30100,30100,30150,30100,193
|
|
20230821,124900,2364713350,30100,30100,30100,30050,575
|
|
20230821,124800,2347405950,30100,30100,30100,30050,103
|
|
20230821,124700,2344308450,30050,30100,30100,30050,29
|
|
20230821,124600,2343436500,30100,30100,30100,30100,47
|
|
20230821,124500,2342021800,30100,30100,30100,30050,71
|
|
20230821,124400,2339887650,30100,30050,30100,30050,30
|
|
20230821,124300,2338984800,30100,30100,30100,30050,98
|
|
20230821,124200,2336037800,30100,30050,30100,30050,78
|
|
20230821,124100,2333690800,30100,30100,30100,30050,65
|
|
20230821,124000,2331735300,30100,30100,30100,30050,100
|
|
20230821,123900,2328728300,30050,30100,30100,30050,27
|
|
20230821,123800,2327915650,30100,30100,30100,30050,75
|
|
20230821,123700,2325661050,30100,30100,30100,30100,38
|
|
20230821,123600,2324517250,30100,30050,30100,30050,892
|
|
20230821,123500,2297671750,30100,30100,30100,30100,37
|
|
20230821,123400,2296558050,30050,30100,30100,30050,86
|
|
20230821,123300,2293971700,30050,30050,30100,30050,67
|
|
20230821,123200,2291957950,30050,30100,30100,30050,24
|
|
20230821,123100,2291235700,30100,30050,30100,30050,82
|
|
20230821,123000,2288770300,30050,30150,30150,30050,1352
|
|
20230821,122900,2248074900,30150,30100,30150,30100,136
|
|
20230821,122800,2243979800,30100,30150,30150,30100,78
|
|
20230821,122700,2241630950,30150,30150,30150,30100,47
|
|
20230821,122600,2240214000,30150,30150,30150,30100,152
|
|
20230821,122500,2235634700,30150,30150,30150,30100,77
|
|
20230821,122400,2233313300,30150,30100,30150,30100,94
|
|
20230821,122300,2230482050,30150,30150,30150,30100,103
|
|
20230821,122200,2227379200,30100,30150,30150,30100,176
|
|
20230821,122100,2222080300,30100,30150,30150,30100,97
|
|
20230821,122000,2219158700,30150,30150,30150,30150,45
|
|
20230821,121900,2217801950,30150,30150,30150,30100,107
|
|
20230821,121800,2214579350,30150,30150,30150,30100,1076
|
|
20230821,121700,2182138450,30150,30100,30150,30100,20
|
|
20230821,121600,2181535800,30150,30100,30150,30100,145
|
|
20230821,121500,2177167700,30100,30150,30150,30100,71
|
|
20230821,121400,2175028450,30150,30100,30150,30100,119
|
|
20230821,121300,2171445550,30150,30150,30150,30150,58
|
|
20230821,121200,2169696850,30150,30150,30150,30100,142
|
|
20230821,121100,2165418500,30100,30150,30150,30100,36
|
|
20230821,121000,2164334300,30150,30150,30150,30100,115
|
|
20230821,120900,2160867250,30100,30150,30150,30100,69
|
|
20230821,120800,2158789700,30150,30150,30150,30100,59
|
|
20230821,120700,2157010950,30150,30150,30150,30100,131
|
|
20230821,120600,2153064850,30100,30150,30150,30100,61
|
|
20230821,120500,2151225850,30150,30150,30150,30150,6
|
|
20230821,120400,2151044950,30100,30150,30150,30100,91
|
|
20230821,120300,2148304250,30150,30150,30150,30100,47
|
|
20230821,120200,2146887250,30150,30150,30150,30100,117
|
|
20230821,120100,2143363300,30150,30150,30150,30100,37
|
|
20230821,120000,2142247800,30150,30100,30150,30100,129
|
|
20230821,115900,2138362950,30150,30150,30150,30100,49
|
|
20230821,115800,2136885650,30150,30150,30150,30100,36
|
|
20230821,115700,2135800350,30100,30150,30150,30100,130
|
|
20230821,115600,2131884400,30150,30100,30150,30100,8
|
|
20230821,115500,2131643250,30150,30100,30150,30100,452
|
|
20230821,115400,2118035550,30100,30100,30150,30100,168
|
|
20230821,115300,2112978250,30150,30100,30150,30100,41
|
|
20230821,115200,2111742200,30150,30100,30150,30100,172
|
|
20230821,115100,2106561700,30100,30100,30150,30100,26
|
|
20230821,115000,2105778300,30100,30150,30150,30100,124
|
|
20230821,114900,2102043700,30100,30150,30150,30100,34
|
|
20230821,114800,2101018700,30100,30100,30150,30100,115
|
|
20230821,114700,2097554300,30150,30100,30150,30100,47
|
|
20230821,114600,2096138750,30100,30150,30150,30100,45
|
|
20230821,114500,2094782750,30150,30150,30150,30100,97
|
|
20230821,114400,2091861100,30150,30150,30150,30100,85
|
|
20230821,114300,2089298600,30100,30150,30150,30100,70
|
|
20230821,114200,2087190950,30150,30150,30150,30100,65
|
|
20230821,114100,2085231300,30150,30100,30150,30100,37
|
|
20230821,114000,2084116500,30100,30150,30150,30100,71
|
|
20230821,113900,2081978750,30150,30100,30150,30100,48
|
|
20230821,113800,2080531650,30100,30100,30150,30100,675
|
|
20230821,113700,2060213250,30150,30100,30150,30100,72
|
|
20230821,113600,2058043750,30150,30100,30150,30100,124
|
|
20230821,113500,2054308000,30100,30100,30150,30100,284
|
|
20230821,113400,2045752450,30100,30150,30150,30100,32
|
|
20230821,113300,2044787700,30100,30150,30150,30100,136
|
|
20230821,113200,2040690950,30100,30150,30150,30100,42
|
|
20230821,113100,2039424700,30150,30150,30150,30100,89
|
|
20230821,113000,2036744250,30150,30150,30150,30100,57
|
|
20230821,112900,2035025750,30100,30150,30150,30100,46
|
|
20230821,112800,2033638950,30100,30150,30150,30100,149
|
|
20230821,112700,2029152550,30150,30150,30150,30100,28
|
|
20230821,112600,2028308450,30150,30150,30150,30100,345
|
|
20230821,112500,2017922350,30150,30150,30150,30150,14
|
|
20230821,112400,2017500250,30150,30100,30150,30100,131
|
|
20230821,112300,2013553550,30100,30150,30150,30100,228
|
|
20230821,112200,2006687800,30150,30150,30150,30100,87
|
|
20230821,112100,2004065450,30150,30150,30150,30100,83
|
|
20230821,112000,2001565850,30150,30150,30150,30150,59
|
|
20230821,111900,1999787000,30150,30150,30150,30100,87
|
|
20230821,111800,1997166750,30150,30150,30150,30100,62
|
|
20230821,111700,1995298150,30150,30150,30150,30150,35
|
|
20230821,111600,1994242900,30100,30150,30150,30100,128
|
|
20230821,111500,1990387550,30150,30150,30150,30150,26
|
|
20230821,111400,1989603650,30150,30150,30150,30100,90
|
|
20230821,111300,1986892950,30150,30150,30150,30150,49
|
|
20230821,111200,1985415600,30150,30100,30150,30100,78
|
|
20230821,111100,1983066800,30150,30150,30150,30150,60
|
|
20230821,111000,1981257800,30150,30150,30150,30150,234
|
|
20230821,110900,1974202700,30150,30100,30150,30100,145
|
|
20230821,110800,1969836000,30100,30100,30100,30100,115
|
|
20230821,110700,1966374500,30100,30100,30100,30050,129
|
|
20230821,110600,1962495150,30100,30100,30100,30100,76
|
|
20230821,110500,1960207550,30100,30100,30100,30100,63
|
|
20230821,110400,1958311250,30050,30100,30100,30050,140
|
|
20230821,110300,1954100150,30100,30100,30100,30100,32
|
|
20230821,110200,1953136950,30100,30050,30100,30050,107
|
|
20230821,110100,1949919800,30100,30150,30150,30100,566
|
|
20230821,110000,1932882700,30150,30100,30150,30100,125
|
|
20230821,105900,1929117500,30100,30150,30150,30100,35
|
|
20230821,105800,1928062750,30150,30100,30150,30100,60
|
|
20230821,105700,1926254250,30150,30150,30150,30100,110
|
|
20230821,105600,1922940550,30150,30150,30150,30150,52
|
|
20230821,105500,1921372750,30100,30050,30100,30000,912
|
|
20230821,105400,1893974000,30050,30050,30050,30000,95
|
|
20230821,105300,1891120500,30050,30100,30100,30050,2811
|
|
20230821,105200,1806619000,30100,30150,30150,30100,249
|
|
20230821,105100,1799122500,30150,30150,30150,30150,47
|
|
20230821,105000,1797705450,30100,30100,30100,30100,59
|
|
20230821,104900,1795929550,30150,30100,30150,30100,110
|
|
20230821,104800,1792613800,30150,30200,30200,30100,2228
|
|
20230821,104700,1725474400,30250,30250,30250,30250,126
|
|
20230821,104600,1721662900,30250,30200,30250,30200,259
|
|
20230821,104500,1713840750,30200,30150,30200,30150,89
|
|
20230821,104400,1711155850,30200,30150,30200,30150,27
|
|
20230821,104300,1710340850,30150,30200,30250,30150,263
|
|
20230821,104200,1702388450,30200,30200,30200,30150,3389
|
|
20230821,104100,1600187250,30150,30150,30200,30150,173
|
|
20230821,104000,1594969550,30200,30200,30200,30150,95
|
|
20230821,103900,1592104050,30200,30200,30200,30200,46
|
|
20230821,103800,1590714850,30150,30200,30200,30150,75
|
|
20230821,103700,1588452800,30200,30200,30200,30200,68
|
|
20230821,103600,1586399200,30200,30150,30200,30150,1450
|
|
20230821,103500,1542619100,30200,30200,30200,30150,1764
|
|
20230821,103400,1489415850,30200,30200,30200,30200,74
|
|
20230821,103300,1487181050,30200,30200,30200,30150,118
|
|
20230821,103200,1483621350,30200,30250,30250,30200,328
|
|
20230821,103100,1473713550,30250,30200,30250,30150,527
|
|
20230821,103000,1457794500,30200,30200,30250,30200,272
|
|
20230821,102900,1449578350,30250,30250,30250,30200,611
|
|
20230821,102800,1431124550,30250,30300,30300,30200,594
|
|
20230821,102700,1413156950,30300,30300,30300,30250,44
|
|
20230821,102600,1411824450,30250,30300,30300,30250,160
|
|
20230821,102500,1406979800,30300,30300,30300,30250,99
|
|
20230821,102400,1403981100,30300,30250,30300,30250,193
|
|
20230821,102300,1398141000,30350,30300,30350,30250,586
|
|
20230821,102200,1380384650,30300,30250,30300,30250,77
|
|
20230821,102100,1378051600,30250,30300,30300,30250,270
|
|
20230821,102000,1369879650,30300,30250,30300,30250,77
|
|
20230821,101900,1367546700,30250,30250,30350,30200,817
|
|
20230821,101800,1342818350,30300,30200,30300,30200,997
|
|
20230821,101700,1312690350,30150,30200,30200,30150,1161
|
|
20230821,101600,1277669500,30150,30300,30300,30150,2227
|
|
20230821,101500,1210346250,30300,30250,30300,30250,402
|
|
20230821,101400,1198168150,30300,30250,30350,30250,802
|
|
20230821,101300,1173887900,30250,30250,30250,30200,552
|
|
20230821,101200,1157190400,30250,30300,30300,30200,963
|
|
20230821,101100,1128059850,30300,30300,30350,30300,1054
|
|
20230821,101000,1096123250,30350,30350,30350,30350,62
|
|
20230821,100900,1094241550,30350,30350,30350,30300,781
|
|
20230821,100800,1070546050,30350,30350,30350,30300,63
|
|
20230821,100700,1068634700,30350,30450,30450,30350,274
|
|
20230821,100600,1060309000,30450,30450,30450,30400,43
|
|
20230821,100500,1058999750,30450,30450,30450,30450,51
|
|
20230821,100400,1057446800,30400,30400,30450,30400,414
|
|
20230821,100300,1044858250,30400,30500,30500,30350,1859
|
|
20230821,100200,988337000,30500,30500,30500,30450,323
|
|
20230821,100100,978489100,30500,30500,30500,30500,23
|
|
20230821,100000,977787600,30500,30500,30500,30450,187
|
|
20230821,095900,972087800,30500,30500,30500,30500,108
|
|
20230821,095800,968793800,30500,30500,30500,30500,80
|
|
20230821,095700,966353800,30500,30500,30500,30450,203
|
|
20230821,095600,960165100,30500,30450,30500,30450,281
|
|
20230821,095500,951608300,30450,30450,30450,30400,130
|
|
20230821,095400,947652700,30400,30450,30450,30400,215
|
|
20230821,095300,941109500,30450,30450,30450,30450,110
|
|
20230821,095200,937760000,30400,30400,30500,30400,209
|
|
20230821,095100,931396200,30450,30450,30450,30400,66
|
|
20230821,095000,929387700,30450,30500,30500,30400,1346
|
|
20230821,094900,888452300,30500,30600,30600,30450,2378
|
|
20230821,094800,815930550,30600,30550,30600,30550,662
|
|
20230821,094700,795697000,30500,30500,30550,30500,309
|
|
20230821,094600,786259650,30550,30550,30550,30550,129
|
|
20230821,094500,782318700,30500,30450,30500,30450,596
|
|
20230821,094400,764140850,30450,30450,30500,30450,714
|
|
20230821,094300,742366050,30500,30450,30500,30450,838
|
|
20230821,094200,716821750,30550,30500,30550,30500,694
|
|
20230821,094100,695652300,30550,30500,30550,30500,280
|
|
20230821,094000,687110400,30550,30500,30550,30500,282
|
|
20230821,093900,678505350,30550,30550,30550,30550,32
|
|
20230821,093800,677527750,30500,30550,30550,30500,52
|
|
20230821,093700,675939850,30550,30550,30550,30450,653
|
|
20230821,093600,656014450,30550,30500,30600,30500,333
|
|
20230821,093500,645849350,30600,30600,30600,30550,334
|
|
20230821,093400,635642350,30600,30600,30600,30550,303
|
|
20230821,093300,626375550,30600,30600,30650,30600,337
|
|
20230821,093200,616063200,30600,30600,30600,30550,408
|
|
20230821,093100,603579000,30550,30600,30600,30550,90
|
|
20230821,093000,600825700,30550,30500,30600,30500,474
|
|
20230821,092900,586345850,30550,30550,30550,30500,96
|
|
20230821,092800,583413550,30550,30550,30550,30550,155
|
|
20230821,092700,578678300,30550,30500,30550,30500,127
|
|
20230821,092600,574802950,30550,30550,30600,30500,274
|
|
20230821,092500,566431900,30550,30550,30550,30550,67
|
|
20230821,092400,564385050,30550,30550,30550,30500,51
|
|
20230821,092300,562827950,30550,30450,30550,30400,1607
|
|
20230821,092200,513872800,30450,30600,30600,30450,1869
|
|
20230821,092100,456916750,30650,30600,30650,30550,371
|
|
20230821,092000,445565150,30600,30400,30600,30400,2079
|
|
20230821,091900,382153350,30400,30350,30400,30300,255
|
|
20230821,091800,374410200,30400,30400,30400,30350,227
|
|
20230821,091700,367517700,30350,30400,30400,30350,189
|
|
20230821,091600,361778700,30400,30300,30400,30300,2350
|
|
20230821,091500,290427750,30300,30350,30350,30250,964
|
|
20230821,091400,261231200,30350,30350,30350,30350,37
|
|
20230821,091300,260108250,30350,30350,30350,30350,47
|
|
20230821,091200,258681800,30350,30350,30350,30350,112
|
|
20230821,091100,255282600,30350,30300,30350,30300,211
|
|
20230821,091000,248881150,30300,30400,30400,30300,366
|
|
20230821,090900,237779100,30400,30350,30400,30300,770
|
|
20230821,090800,214408850,30350,30300,30350,30300,293
|
|
20230821,090700,205526600,30300,30300,30300,30300,423
|
|
20230821,090600,192709700,30300,30150,30300,30150,1664
|
|
20230821,090500,142430900,30150,30200,30250,30100,754
|
|
20230821,090400,119698150,30150,30350,30350,30150,966
|
|
20230821,090300,90448850,30350,30200,30350,30150,1311
|
|
20230821,090200,50801800,30200,30150,30250,30150,273
|
|
20230821,090100,42560800,30150,30150,30250,30150,556
|
|
20230821,090000,25768100,30150,30100,30150,30100,856
|