709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,204600,3055197250,29600,29600,29600,29600,8632
|
|
20230822,204500,3055197250,29600,29600,29600,29600,0
|
|
20230822,204400,3055197250,29600,29600,29600,29600,0
|
|
20230822,204300,3055197250,29600,29600,29600,29600,0
|
|
20230822,204200,3055197250,29600,29600,29600,29600,0
|
|
20230822,204100,3055197250,29600,29600,29600,29600,0
|
|
20230822,204000,3055197250,29600,29600,29600,29600,0
|
|
20230822,203900,3055197250,29600,29600,29600,29600,0
|
|
20230822,203800,3055197250,29600,29600,29600,29600,0
|
|
20230822,203700,3055197250,29600,29600,29600,29600,0
|
|
20230822,203600,3055197250,29600,29600,29600,29600,0
|
|
20230822,203500,3055197250,29600,29600,29600,29600,0
|
|
20230822,203400,3055197250,29600,29600,29600,29600,0
|
|
20230822,203300,3055197250,29600,29600,29600,29600,0
|
|
20230822,203200,3055197250,29600,29600,29600,29600,0
|
|
20230822,203100,3055197250,29600,29600,29600,29600,0
|
|
20230822,203000,3055197250,29600,29600,29600,29600,0
|
|
20230822,202900,3055197250,29600,29600,29600,29600,0
|
|
20230822,202800,3055197250,29600,29600,29600,29600,0
|
|
20230822,202700,3055197250,29600,29600,29600,29600,0
|
|
20230822,202600,3055197250,29600,29600,29600,29600,0
|
|
20230822,202500,3055197250,29600,29600,29600,29600,0
|
|
20230822,202400,3055197250,29600,29600,29600,29600,0
|
|
20230822,202300,3055197250,29600,29600,29600,29600,0
|
|
20230822,202200,3055197250,29600,29600,29600,29600,0
|
|
20230822,202100,3055197250,29600,29600,29600,29600,0
|
|
20230822,202000,3055197250,29600,29600,29600,29600,0
|
|
20230822,201900,3055197250,29600,29600,29600,29600,0
|
|
20230822,201800,3055197250,29600,29600,29600,29600,0
|
|
20230822,201700,3055197250,29600,29600,29600,29600,0
|
|
20230822,201600,3055197250,29600,29600,29600,29600,8632
|
|
20230822,201500,3055197250,29600,29600,29600,29600,0
|
|
20230822,201400,3055197250,29600,29600,29600,29600,0
|
|
20230822,201300,3055197250,29600,29600,29600,29600,0
|
|
20230822,201200,3055197250,29600,29600,29600,29600,0
|
|
20230822,201100,3055197250,29600,29600,29600,29600,0
|
|
20230822,201000,3055197250,29600,29600,29600,29600,0
|
|
20230822,200900,3055197250,29600,29600,29600,29600,0
|
|
20230822,200800,3055197250,29600,29600,29600,29600,0
|
|
20230822,200700,3055197250,29600,29600,29600,29600,0
|
|
20230822,200600,3055197250,29600,29600,29600,29600,0
|
|
20230822,200500,3055197250,29600,29600,29600,29600,0
|
|
20230822,200400,3055197250,29600,29600,29600,29600,0
|
|
20230822,200300,3055197250,29600,29600,29600,29600,0
|
|
20230822,200200,3055197250,29600,29600,29600,29600,0
|
|
20230822,200100,3055197250,29600,29600,29600,29600,0
|
|
20230822,200000,3055197250,29600,29600,29600,29600,0
|
|
20230822,195900,3055197250,29600,29600,29600,29600,0
|
|
20230822,195800,3055197250,29600,29600,29600,29600,0
|
|
20230822,195700,3055197250,29600,29600,29600,29600,0
|
|
20230822,195600,3055197250,29600,29600,29600,29600,0
|
|
20230822,195500,3055197250,29600,29600,29600,29600,0
|
|
20230822,195400,3055197250,29600,29600,29600,29600,0
|
|
20230822,195300,3055197250,29600,29600,29600,29600,0
|
|
20230822,195200,3055197250,29600,29600,29600,29600,0
|
|
20230822,195100,3055197250,29600,29600,29600,29600,0
|
|
20230822,195000,3055197250,29600,29600,29600,29600,0
|
|
20230822,194900,3055197250,29600,29600,29600,29600,0
|
|
20230822,194800,3055197250,29600,29600,29600,29600,0
|
|
20230822,194700,3055197250,29600,29600,29600,29600,0
|
|
20230822,194600,3055197250,29600,29600,29600,29600,8632
|
|
20230822,194500,3055197250,29600,29600,29600,29600,0
|
|
20230822,194400,3055197250,29600,29600,29600,29600,0
|
|
20230822,194300,3055197250,29600,29600,29600,29600,0
|
|
20230822,194200,3055197250,29600,29600,29600,29600,0
|
|
20230822,194100,3055197250,29600,29600,29600,29600,0
|
|
20230822,194000,3055197250,29600,29600,29600,29600,0
|
|
20230822,193900,3055197250,29600,29600,29600,29600,0
|
|
20230822,193800,3055197250,29600,29600,29600,29600,0
|
|
20230822,193700,3055197250,29600,29600,29600,29600,0
|
|
20230822,193600,3055197250,29600,29600,29600,29600,0
|
|
20230822,193500,3055197250,29600,29600,29600,29600,0
|
|
20230822,193400,3055197250,29600,29600,29600,29600,0
|
|
20230822,193300,3055197250,29600,29600,29600,29600,0
|
|
20230822,193200,3055197250,29600,29600,29600,29600,0
|
|
20230822,193100,3055197250,29600,29600,29600,29600,0
|
|
20230822,193000,3055197250,29600,29600,29600,29600,0
|
|
20230822,192900,3055197250,29600,29600,29600,29600,0
|
|
20230822,192800,3055197250,29600,29600,29600,29600,0
|
|
20230822,192700,3055197250,29600,29600,29600,29600,0
|
|
20230822,192600,3055197250,29600,29600,29600,29600,0
|
|
20230822,192500,3055197250,29600,29600,29600,29600,0
|
|
20230822,192400,3055197250,29600,29600,29600,29600,0
|
|
20230822,192300,3055197250,29600,29600,29600,29600,0
|
|
20230822,192200,3055197250,29600,29600,29600,29600,0
|
|
20230822,192100,3055197250,29600,29600,29600,29600,0
|
|
20230822,192000,3055197250,29600,29600,29600,29600,0
|
|
20230822,191900,3055197250,29600,29600,29600,29600,0
|
|
20230822,191800,3055197250,29600,29600,29600,29600,0
|
|
20230822,191700,3055197250,29600,29600,29600,29600,0
|
|
20230822,191600,3055197250,29600,29600,29600,29600,8632
|
|
20230822,191500,3055197250,29600,29600,29600,29600,0
|
|
20230822,191400,3055197250,29600,29600,29600,29600,0
|
|
20230822,191300,3055197250,29600,29600,29600,29600,0
|
|
20230822,191200,3055197250,29600,29600,29600,29600,0
|
|
20230822,191100,3055197250,29600,29600,29600,29600,0
|
|
20230822,191000,3055197250,29600,29600,29600,29600,0
|
|
20230822,190900,3055197250,29600,29600,29600,29600,0
|
|
20230822,190800,3055197250,29600,29600,29600,29600,0
|
|
20230822,190700,3055197250,29600,29600,29600,29600,0
|
|
20230822,190600,3055197250,29600,29600,29600,29600,0
|
|
20230822,190500,3055197250,29600,29600,29600,29600,0
|
|
20230822,190400,3055197250,29600,29600,29600,29600,0
|
|
20230822,190300,3055197250,29600,29600,29600,29600,0
|
|
20230822,190200,3055197250,29600,29600,29600,29600,0
|
|
20230822,190100,3055197250,29600,29600,29600,29600,0
|
|
20230822,190000,3055197250,29600,29600,29600,29600,0
|
|
20230822,185900,3055197250,29600,29600,29600,29600,0
|
|
20230822,185800,3055197250,29600,29600,29600,29600,0
|
|
20230822,185700,3055197250,29600,29600,29600,29600,0
|
|
20230822,185600,3055197250,29600,29600,29600,29600,0
|
|
20230822,185500,3055197250,29600,29600,29600,29600,0
|
|
20230822,185400,3055197250,29600,29600,29600,29600,0
|
|
20230822,185300,3055197250,29600,29600,29600,29600,0
|
|
20230822,185200,3055197250,29600,29600,29600,29600,0
|
|
20230822,185100,3055197250,29600,29600,29600,29600,0
|
|
20230822,185000,3055197250,29600,29600,29600,29600,0
|
|
20230822,184900,3055197250,29600,29600,29600,29600,0
|
|
20230822,184800,3055197250,29600,29600,29600,29600,0
|
|
20230822,184700,3055197250,29600,29600,29600,29600,0
|
|
20230822,184600,3055197250,29600,29600,29600,29600,8632
|
|
20230822,184500,3055197250,29600,29600,29600,29600,0
|
|
20230822,184400,3055197250,29600,29600,29600,29600,0
|
|
20230822,184300,3055197250,29600,29600,29600,29600,0
|
|
20230822,184200,3055197250,29600,29600,29600,29600,0
|
|
20230822,184100,3055197250,29600,29600,29600,29600,0
|
|
20230822,184000,3055197250,29600,29600,29600,29600,0
|
|
20230822,183900,3055197250,29600,29600,29600,29600,0
|
|
20230822,183800,3055197250,29600,29600,29600,29600,0
|
|
20230822,183700,3055197250,29600,29600,29600,29600,0
|
|
20230822,183600,3055197250,29600,29600,29600,29600,0
|
|
20230822,183500,3055197250,29600,29600,29600,29600,0
|
|
20230822,183400,3055197250,29600,29600,29600,29600,0
|
|
20230822,183300,3055197250,29600,29600,29600,29600,0
|
|
20230822,183200,3055197250,29600,29600,29600,29600,0
|
|
20230822,183100,3055197250,29600,29600,29600,29600,0
|
|
20230822,183000,3055197250,29600,29600,29600,29600,0
|
|
20230822,182900,3055197250,29600,29600,29600,29600,0
|
|
20230822,182800,3055197250,29600,29600,29600,29600,0
|
|
20230822,182700,3055197250,29600,29600,29600,29600,0
|
|
20230822,182600,3055197250,29600,29600,29600,29600,0
|
|
20230822,182500,3055197250,29600,29600,29600,29600,0
|
|
20230822,182400,3055197250,29600,29600,29600,29600,0
|
|
20230822,182300,3055197250,29600,29600,29600,29600,0
|
|
20230822,182200,3055197250,29600,29600,29600,29600,0
|
|
20230822,182100,3055197250,29600,29600,29600,29600,0
|
|
20230822,182000,3055197250,29600,29600,29600,29600,0
|
|
20230822,181900,3055197250,29600,29600,29600,29600,0
|
|
20230822,181800,3055197250,29600,29600,29600,29600,0
|
|
20230822,181700,3055197250,29600,29600,29600,29600,0
|
|
20230822,181600,3055197250,29600,29600,29600,29600,8632
|
|
20230822,181500,3055197250,29600,29600,29600,29600,0
|
|
20230822,181400,3055197250,29600,29600,29600,29600,0
|
|
20230822,181300,3055197250,29600,29600,29600,29600,0
|
|
20230822,181200,3055197250,29600,29600,29600,29600,0
|
|
20230822,181100,3055197250,29600,29600,29600,29600,0
|
|
20230822,181000,3055197250,29600,29600,29600,29600,0
|
|
20230822,180900,3055197250,29600,29600,29600,29600,0
|
|
20230822,180800,3055197250,29600,29600,29600,29600,0
|
|
20230822,180700,3055197250,29600,29600,29600,29600,0
|
|
20230822,180600,3055197250,29600,29600,29600,29600,0
|
|
20230822,180500,3055197250,29600,29600,29600,29600,0
|
|
20230822,180400,3055197250,29600,29600,29600,29600,0
|
|
20230822,180300,3055197250,29600,29600,29600,29600,0
|
|
20230822,180200,3055197250,29600,29600,29600,29600,0
|
|
20230822,180100,3055197250,29600,29600,29600,29600,0
|
|
20230822,180000,3055197250,29600,29600,29600,29600,0
|
|
20230822,175900,3055197250,29600,29600,29600,29600,0
|
|
20230822,175800,3055197250,29600,29600,29600,29600,0
|
|
20230822,175700,3055197250,29600,29600,29600,29600,0
|
|
20230822,175600,3055197250,29600,29600,29600,29600,0
|
|
20230822,175500,3055197250,29600,29600,29600,29600,0
|
|
20230822,175400,3055197250,29600,29600,29600,29600,0
|
|
20230822,175300,3055197250,29600,29600,29600,29600,0
|
|
20230822,175200,3055197250,29600,29600,29600,29600,0
|
|
20230822,175100,3055197250,29600,29600,29600,29600,0
|
|
20230822,175000,3055197250,29600,29600,29600,29600,0
|
|
20230822,174900,3055197250,29600,29600,29600,29600,0
|
|
20230822,174800,3055197250,29600,29600,29600,29600,0
|
|
20230822,174700,3055197250,29600,29600,29600,29600,0
|
|
20230822,174600,3055197250,29600,29600,29600,29600,8632
|
|
20230822,174500,3055197250,29600,29600,29600,29600,0
|
|
20230822,174400,3055197250,29600,29600,29600,29600,0
|
|
20230822,174300,3055197250,29600,29600,29600,29600,0
|
|
20230822,174200,3055197250,29600,29600,29600,29600,0
|
|
20230822,174100,3055197250,29600,29600,29600,29600,0
|
|
20230822,174000,3055197250,29600,29600,29600,29600,0
|
|
20230822,173900,3055197250,29600,29600,29600,29600,0
|
|
20230822,173800,3055197250,29600,29600,29600,29600,0
|
|
20230822,173700,3055197250,29600,29600,29600,29600,0
|
|
20230822,173600,3055197250,29600,29600,29600,29600,0
|
|
20230822,173500,3055197250,29600,29600,29600,29600,0
|
|
20230822,173400,3055197250,29600,29600,29600,29600,0
|
|
20230822,173300,3055197250,29600,29600,29600,29600,0
|
|
20230822,173200,3055197250,29600,29600,29600,29600,0
|
|
20230822,173100,3055197250,29600,29600,29600,29600,0
|
|
20230822,173000,3055197250,29600,29600,29600,29600,0
|
|
20230822,172900,3055197250,29600,29600,29600,29600,0
|
|
20230822,172800,3055197250,29600,29600,29600,29600,0
|
|
20230822,172700,3055197250,29600,29600,29600,29600,0
|
|
20230822,172600,3055197250,29600,29600,29600,29600,0
|
|
20230822,172500,3055197250,29600,29600,29600,29600,0
|
|
20230822,172400,3055197250,29600,29600,29600,29600,0
|
|
20230822,172300,3055197250,29600,29600,29600,29600,0
|
|
20230822,172200,3055197250,29600,29600,29600,29600,0
|
|
20230822,172100,3055197250,29600,29600,29600,29600,0
|
|
20230822,172000,3055197250,29600,29600,29600,29600,0
|
|
20230822,171900,3055197250,29600,29600,29600,29600,0
|
|
20230822,171800,3055197250,29600,29600,29600,29600,0
|
|
20230822,171700,3055197250,29600,29600,29600,29600,0
|
|
20230822,171600,3055197250,29600,29600,29600,29600,8632
|
|
20230822,171500,3055197250,29600,29600,29600,29600,0
|
|
20230822,171400,3055197250,29600,29600,29600,29600,0
|
|
20230822,171300,3055197250,29600,29600,29600,29600,0
|
|
20230822,171200,3055197250,29600,29600,29600,29600,0
|
|
20230822,171100,3055197250,29600,29600,29600,29600,0
|
|
20230822,171000,3055197250,29600,29600,29600,29600,0
|
|
20230822,170900,3055197250,29600,29600,29600,29600,0
|
|
20230822,170800,3055197250,29600,29600,29600,29600,0
|
|
20230822,170700,3055197250,29600,29600,29600,29600,0
|
|
20230822,170600,3055197250,29600,29600,29600,29600,0
|
|
20230822,170500,3055197250,29600,29600,29600,29600,0
|
|
20230822,170400,3055197250,29600,29600,29600,29600,0
|
|
20230822,170300,3055197250,29600,29600,29600,29600,0
|
|
20230822,170200,3055197250,29600,29600,29600,29600,0
|
|
20230822,170100,3055197250,29600,29600,29600,29600,0
|
|
20230822,170000,3055197250,29600,29600,29600,29600,0
|
|
20230822,165900,3055197250,29600,29600,29600,29600,0
|
|
20230822,165800,3055197250,29600,29600,29600,29600,0
|
|
20230822,165700,3055197250,29600,29600,29600,29600,0
|
|
20230822,165600,3055197250,29600,29600,29600,29600,0
|
|
20230822,165500,3055197250,29600,29600,29600,29600,0
|
|
20230822,165400,3055197250,29600,29600,29600,29600,0
|
|
20230822,165300,3055197250,29600,29600,29600,29600,0
|
|
20230822,165200,3055197250,29600,29600,29600,29600,0
|
|
20230822,165100,3055197250,29600,29600,29600,29600,0
|
|
20230822,165000,3055197250,29600,29600,29600,29600,0
|
|
20230822,164900,3055197250,29600,29600,29600,29600,0
|
|
20230822,164800,3055197250,29600,29600,29600,29600,0
|
|
20230822,164700,3055197250,29600,29600,29600,29600,0
|
|
20230822,164600,3055197250,29600,29600,29600,29600,8632
|
|
20230822,164500,3055197250,29600,29600,29600,29600,0
|
|
20230822,164400,3055197250,29600,29600,29600,29600,0
|
|
20230822,164300,3055197250,29600,29600,29600,29600,0
|
|
20230822,164200,3055197250,29600,29600,29600,29600,0
|
|
20230822,164100,3055197250,29600,29600,29600,29600,0
|
|
20230822,164000,3055197250,29600,29600,29600,29600,0
|
|
20230822,163900,3055197250,29600,29600,29600,29600,0
|
|
20230822,163800,3055197250,29600,29600,29600,29600,0
|
|
20230822,163700,3055197250,29600,29600,29600,29600,0
|
|
20230822,163600,3055197250,29600,29600,29600,29600,0
|
|
20230822,163500,3055197250,29600,29600,29600,29600,0
|
|
20230822,163400,3055197250,29600,29600,29600,29600,0
|
|
20230822,163300,3055197250,29600,29600,29600,29600,0
|
|
20230822,163200,3055197250,29600,29600,29600,29600,0
|
|
20230822,163100,3055197250,29600,29600,29600,29600,0
|
|
20230822,163000,3055197250,29600,29600,29600,29600,0
|
|
20230822,162900,3055197250,29600,29600,29600,29600,0
|
|
20230822,162800,3055197250,29600,29600,29600,29600,0
|
|
20230822,162700,3055197250,29600,29600,29600,29600,0
|
|
20230822,162600,3055197250,29600,29600,29600,29600,0
|
|
20230822,162500,3055197250,29600,29600,29600,29600,0
|
|
20230822,162400,3055197250,29600,29600,29600,29600,0
|
|
20230822,162300,3055197250,29600,29600,29600,29600,0
|
|
20230822,162200,3055197250,29600,29600,29600,29600,0
|
|
20230822,162100,3055197250,29600,29600,29600,29600,0
|
|
20230822,162000,3055197250,29600,29600,29600,29600,0
|
|
20230822,161900,3055197250,29600,29600,29600,29600,0
|
|
20230822,161800,3055197250,29600,29600,29600,29600,0
|
|
20230822,161700,3055197250,29600,29600,29600,29600,0
|
|
20230822,161600,3055197250,29600,29600,29600,29600,8632
|
|
20230822,161500,3055197250,29600,29600,29600,29600,0
|
|
20230822,161400,3055197250,29600,29600,29600,29600,0
|
|
20230822,161300,3055197250,29600,29600,29600,29600,0
|
|
20230822,161200,3055197250,29600,29600,29600,29600,0
|
|
20230822,161100,3055197250,29600,29600,29600,29600,0
|
|
20230822,161000,3055197250,29600,29600,29600,29600,0
|
|
20230822,160900,3055197250,29600,29600,29600,29600,0
|
|
20230822,160800,3055197250,29600,29600,29600,29600,0
|
|
20230822,160700,3055197250,29600,29600,29600,29600,0
|
|
20230822,160600,3055197250,29600,29600,29600,29600,0
|
|
20230822,160500,3055197250,29600,29600,29600,29600,0
|
|
20230822,160400,3055197250,29600,29600,29600,29600,0
|
|
20230822,160300,3055197250,29600,29600,29600,29600,0
|
|
20230822,160200,3055197250,29600,29600,29600,29600,0
|
|
20230822,160100,3055197250,29600,29600,29600,29600,0
|
|
20230822,160000,3055197250,29600,29600,29600,29600,0
|
|
20230822,155900,3055197250,29600,29600,29600,29600,0
|
|
20230822,155800,3055197250,29600,29600,29600,29600,0
|
|
20230822,155700,3055197250,29600,29600,29600,29600,0
|
|
20230822,155600,3055197250,29600,29600,29600,29600,0
|
|
20230822,155500,3055197250,29600,29600,29600,29600,0
|
|
20230822,155400,3055197250,29600,29600,29600,29600,0
|
|
20230822,155300,3055197250,29600,29600,29600,29600,0
|
|
20230822,155200,3055197250,29600,29600,29600,29600,0
|
|
20230822,155100,3055197250,29600,29600,29600,29600,0
|
|
20230822,155000,3055197250,29600,29600,29600,29600,0
|
|
20230822,154900,3055197250,29600,29600,29600,29600,0
|
|
20230822,154800,3055197250,29600,29600,29600,29600,0
|
|
20230822,154700,3055197250,29600,29600,29600,29600,0
|
|
20230822,154600,3055197250,29600,29600,29600,29600,8632
|
|
20230822,154500,3055197250,29600,29600,29600,29600,0
|
|
20230822,154400,3055197250,29600,29600,29600,29600,0
|
|
20230822,154300,3055197250,29600,29600,29600,29600,0
|
|
20230822,154200,3055197250,29600,29600,29600,29600,0
|
|
20230822,154100,3055197250,29600,29600,29600,29600,0
|
|
20230822,154000,3055197250,29600,29600,29600,29600,0
|
|
20230822,153900,3055197250,29600,29600,29600,29600,0
|
|
20230822,153800,3055197250,29600,29600,29600,29600,0
|
|
20230822,153700,3055197250,29600,29600,29600,29600,0
|
|
20230822,153600,3055197250,29600,29600,29600,29600,0
|
|
20230822,153500,3055197250,29600,29600,29600,29600,0
|
|
20230822,153400,3055197250,29600,29600,29600,29600,0
|
|
20230822,153300,3055197250,29600,29600,29600,29600,0
|
|
20230822,153200,3055197250,29600,29600,29600,29600,0
|
|
20230822,153100,3055197250,29600,29600,29600,29600,0
|
|
20230822,153000,3055197250,29600,29600,29600,29600,8632
|
|
20230822,152900,2799690050,29700,29700,29700,29700,0
|
|
20230822,152800,2799690050,29700,29700,29700,29700,0
|
|
20230822,152700,2799690050,29700,29700,29700,29700,0
|
|
20230822,152600,2799690050,29700,29700,29700,29700,0
|
|
20230822,152500,2799690050,29700,29700,29700,29700,0
|
|
20230822,152400,2799690050,29700,29700,29700,29700,0
|
|
20230822,152300,2799690050,29700,29700,29700,29700,0
|
|
20230822,152200,2799690050,29700,29700,29700,29700,0
|
|
20230822,152100,2799690050,29700,29700,29700,29700,0
|
|
20230822,152000,2799690050,29700,29700,29700,29700,0
|
|
20230822,151900,2799690050,29700,29650,29700,29650,472
|
|
20230822,151800,2785676400,29700,29650,29700,29650,231
|
|
20230822,151700,2778822150,29650,29650,29650,29650,224
|
|
20230822,151600,2772180550,29650,29600,29650,29600,1045
|
|
20230822,151500,2741200100,29600,29600,29650,29600,577
|
|
20230822,151400,2724095700,29600,29600,29650,29600,187
|
|
20230822,151300,2718560350,29650,29600,29650,29600,607
|
|
20230822,151200,2700573500,29600,29600,29650,29600,103
|
|
20230822,151100,2697523950,29600,29600,29650,29600,107
|
|
20230822,151000,2694353750,29600,29600,29650,29600,111
|
|
20230822,150900,2691065650,29600,29650,29650,29600,76
|
|
20230822,150800,2688815500,29650,29650,29650,29600,247
|
|
20230822,150700,2681494550,29600,29600,29650,29600,726
|
|
20230822,150600,2659971850,29600,29600,29650,29600,227
|
|
20230822,150500,2653245100,29600,29600,29650,29600,121
|
|
20230822,150400,2649660550,29600,29600,29650,29600,198
|
|
20230822,150300,2643791900,29650,29600,29650,29600,191
|
|
20230822,150200,2638132400,29600,29600,29650,29600,132
|
|
20230822,150100,2634220150,29600,29600,29650,29600,170
|
|
20230822,150000,2629182400,29650,29600,29650,29600,105
|
|
20230822,145900,2626072050,29650,29650,29650,29600,305
|
|
20230822,145800,2617030450,29600,29650,29650,29600,660
|
|
20230822,145700,2597463600,29600,29650,29650,29600,30
|
|
20230822,145600,2596575550,29600,29650,29650,29600,364
|
|
20230822,145500,2585786200,29600,29650,29650,29600,105
|
|
20230822,145400,2582677250,29600,29600,29650,29600,435
|
|
20230822,145300,2569800750,29600,29650,29700,29600,850
|
|
20230822,145200,2544597200,29650,29650,29700,29650,188
|
|
20230822,145100,2539021100,29650,29650,29650,29650,74
|
|
20230822,145000,2536827000,29650,29700,29700,29650,163
|
|
20230822,144900,2531991850,29650,29700,29700,29650,107
|
|
20230822,144800,2528818150,29650,29650,29700,29650,72
|
|
20230822,144700,2526682600,29700,29650,29700,29650,255
|
|
20230822,144600,2519118350,29650,29650,29700,29650,281
|
|
20230822,144500,2510784050,29700,29700,29700,29650,88
|
|
20230822,144400,2508172900,29650,29650,29700,29650,358
|
|
20230822,144300,2497556600,29700,29650,29700,29650,104
|
|
20230822,144200,2494470000,29650,29700,29700,29650,136
|
|
20230822,144100,2490434750,29650,29650,29700,29650,112
|
|
20230822,144000,2487111450,29650,29700,29700,29650,163
|
|
20230822,143900,2482273650,29650,29650,29700,29650,86
|
|
20230822,143800,2479722300,29650,29650,29700,29650,85
|
|
20230822,143700,2477200450,29700,29650,29700,29650,90
|
|
20230822,143600,2474529150,29700,29650,29700,29650,96
|
|
20230822,143500,2471681050,29700,29700,29700,29650,82
|
|
20230822,143400,2469247850,29650,29650,29700,29650,107
|
|
20230822,143300,2466072600,29700,29650,29700,29650,78
|
|
20230822,143200,2463758600,29650,29650,29700,29650,61
|
|
20230822,143100,2461948000,29650,29600,29700,29600,454
|
|
20230822,143000,2448486150,29600,29600,29650,29600,757
|
|
20230822,142900,2426041600,29600,29650,29700,29600,4184
|
|
20230822,142800,2302038000,29700,29650,29700,29650,94
|
|
20230822,142700,2299248150,29650,29650,29700,29650,107
|
|
20230822,142600,2296072750,29650,29650,29700,29650,678
|
|
20230822,142500,2275938600,29700,29650,29700,29650,112
|
|
20230822,142400,2272615650,29700,29650,29700,29650,130
|
|
20230822,142300,2268758200,29700,29650,29700,29650,108
|
|
20230822,142200,2265553850,29650,29650,29700,29650,73
|
|
20230822,142100,2263388400,29700,29650,29700,29650,128
|
|
20230822,142000,2259589100,29700,29650,29700,29650,72
|
|
20230822,141900,2257452650,29650,29650,29700,29650,283
|
|
20230822,141800,2249060050,29700,29650,29700,29650,82
|
|
20230822,141700,2246626150,29700,29700,29700,29650,88
|
|
20230822,141600,2244015200,29650,29700,29750,29650,509
|
|
20230822,141500,2228891950,29700,29700,29700,29650,90
|
|
20230822,141400,2226220500,29700,29650,29700,29650,50
|
|
20230822,141300,2224736700,29700,29650,29700,29650,448
|
|
20230822,141200,2211432700,29700,29650,29700,29650,734
|
|
20230822,141100,2189634900,29650,29700,29700,29650,114
|
|
20230822,141000,2186251850,29650,29650,29700,29650,549
|
|
20230822,140900,2169950300,29650,29700,29700,29650,312
|
|
20230822,140800,2160695800,29650,29650,29700,29650,229
|
|
20230822,140700,2153903650,29700,29650,29700,29650,377
|
|
20230822,140600,2142712250,29700,29700,29700,29650,86
|
|
20230822,140500,2140160700,29700,29650,29700,29650,158
|
|
20230822,140400,2135472600,29650,29700,29700,29650,282
|
|
20230822,140300,2127110250,29650,29700,29700,29650,146
|
|
20230822,140200,2122779550,29650,29700,29700,29650,201
|
|
20230822,140100,2116815750,29700,29700,29700,29650,207
|
|
20230822,140000,2110674600,29700,29700,29700,29650,73
|
|
20230822,135900,2108508550,29650,29650,29700,29650,216
|
|
20230822,135800,2102100900,29700,29700,29700,29650,97
|
|
20230822,135700,2099223350,29650,29700,29700,29650,136
|
|
20230822,135600,2095188850,29650,29700,29700,29650,133
|
|
20230822,135500,2091242550,29650,29700,29700,29650,63
|
|
20230822,135400,2089373400,29700,29700,29700,29650,95
|
|
20230822,135300,2086555050,29650,29650,29700,29650,89
|
|
20230822,135200,2083913350,29650,29700,29700,29650,188
|
|
20230822,135100,2078337400,29700,29650,29700,29650,93
|
|
20230822,135000,2075579100,29650,29700,29700,29650,78
|
|
20230822,134900,2073264100,29700,29650,29700,29650,129
|
|
20230822,134800,2069436650,29650,29650,29650,29650,75
|
|
20230822,134700,2067212900,29650,29750,29750,29650,1832
|
|
20230822,134600,2012803000,29750,29750,29800,29750,452
|
|
20230822,134500,1999353150,29750,29750,29800,29750,70
|
|
20230822,134400,1997270200,29750,29800,29800,29750,479
|
|
20230822,134300,1982998600,29750,29750,29800,29750,129
|
|
20230822,134200,1979158250,29800,29800,29800,29750,112
|
|
20230822,134100,1975824300,29750,29750,29800,29750,96
|
|
20230822,134000,1972966750,29800,29750,29800,29750,92
|
|
20230822,133900,1970226800,29750,29800,29800,29750,96
|
|
20230822,133800,1967368200,29750,29750,29800,29750,66
|
|
20230822,133700,1965403200,29750,29750,29800,29750,165
|
|
20230822,133600,1960493250,29750,29750,29750,29700,819
|
|
20230822,133500,1936128700,29750,29850,29900,29750,3734
|
|
20230822,133400,1824875500,29850,29900,29900,29850,72
|
|
20230822,133300,1822724300,29850,29850,29900,29850,116
|
|
20230822,133200,1819261500,29900,29900,29900,29850,120
|
|
20230822,133100,1815675400,29850,29850,29850,29850,112
|
|
20230822,133000,1812332200,29850,29900,29900,29850,82
|
|
20230822,132900,1809882150,29900,29900,29900,29850,63
|
|
20230822,132800,1807998550,29850,29900,29900,29850,90
|
|
20230822,132700,1805310200,29850,29850,29900,29850,56
|
|
20230822,132600,1803636250,29900,29900,29900,29850,102
|
|
20230822,132500,1800590150,29900,29850,29900,29850,47
|
|
20230822,132400,1799185850,29900,29900,29900,29850,133
|
|
20230822,132300,1795213700,29900,29850,29900,29850,73
|
|
20230822,132200,1793031900,29900,29900,29900,29850,69
|
|
20230822,132100,1790971150,29900,29850,29900,29850,99
|
|
20230822,132000,1788012850,29850,29900,29900,29850,151
|
|
20230822,131900,1783504250,29900,29900,29900,29850,88
|
|
20230822,131800,1780875850,29850,29900,29900,29850,104
|
|
20230822,131700,1777768100,29850,29850,29900,29850,18
|
|
20230822,131600,1777230250,29850,29900,29900,29850,75
|
|
20230822,131500,1774989150,29850,29900,29900,29850,73
|
|
20230822,131400,1772807250,29850,29850,29850,29850,25
|
|
20230822,131300,1772061000,29850,29900,29900,29850,116
|
|
20230822,131200,1768598100,29900,29900,29950,29900,86
|
|
20230822,131100,1766025550,29900,29900,29950,29900,30
|
|
20230822,131000,1765127400,29900,29900,29900,29900,68
|
|
20230822,130900,1763094200,29900,29900,29900,29900,47
|
|
20230822,130800,1761688900,29950,29900,29950,29900,110
|
|
20230822,130700,1758397950,29900,29900,29900,29900,43
|
|
20230822,130600,1757112250,29900,29900,29900,29900,343
|
|
20230822,130500,1746856550,29900,29950,29950,29900,115
|
|
20230822,130400,1743415050,29950,29950,29950,29900,38
|
|
20230822,130300,1742277050,29900,29950,29950,29900,22
|
|
20230822,130200,1741618250,29950,29900,29950,29900,178
|
|
20230822,130100,1736289100,29900,29900,29950,29900,307
|
|
20230822,130000,1727108250,29950,29900,29950,29900,26
|
|
20230822,125900,1726330400,29900,29950,29950,29900,236
|
|
20230822,125800,1719272150,29950,29900,29950,29900,38
|
|
20230822,125700,1718134450,29900,29950,29950,29900,37
|
|
20230822,125600,1717027850,29950,29950,29950,29950,51
|
|
20230822,125500,1715500400,29950,29900,29950,29900,96
|
|
20230822,125400,1712626900,29950,29950,29950,29900,68
|
|
20230822,125300,1710591850,29900,29950,29950,29900,47
|
|
20230822,125200,1709185750,29950,29950,29950,29950,154
|
|
20230822,125100,1704573450,29950,29950,29950,29950,55
|
|
20230822,125000,1702926200,29900,29950,29950,29900,135
|
|
20230822,124900,1698888650,29950,29950,29950,29900,68
|
|
20230822,124800,1696852150,29900,29950,29950,29900,182
|
|
20230822,124700,1691402050,29900,29900,29900,29900,64
|
|
20230822,124600,1689488450,29900,29900,29900,29900,113
|
|
20230822,124500,1686109750,29900,29900,29900,29900,165
|
|
20230822,124400,1681176250,29900,29900,29900,29850,77
|
|
20230822,124300,1678876550,29900,29900,29900,29900,74
|
|
20230822,124200,1676663950,29900,29900,29900,29900,21
|
|
20230822,124100,1676036050,29900,29900,29900,29850,93
|
|
20230822,124000,1673257300,29900,29900,29900,29850,68
|
|
20230822,123900,1671224800,29900,29850,29900,29850,61
|
|
20230822,123800,1669401650,29850,29900,29900,29850,60
|
|
20230822,123700,1667610000,29900,29900,29900,29900,17
|
|
20230822,123600,1667101700,29900,29900,29900,29850,90
|
|
20230822,123500,1664411400,29900,29950,29950,29900,741
|
|
20230822,123400,1642254350,29950,29950,29950,29950,11
|
|
20230822,123300,1641924900,29900,29900,29950,29900,126
|
|
20230822,123200,1638155750,29900,29950,29950,29900,69
|
|
20230822,123100,1636091250,29900,29900,29950,29900,174
|
|
20230822,123000,1630885650,29950,29950,29950,29950,90
|
|
20230822,122900,1628190150,29950,29950,29950,29950,19
|
|
20230822,122800,1627621100,29950,29950,29950,29900,50
|
|
20230822,122700,1626124300,29900,29950,29950,29900,52
|
|
20230822,122600,1624567600,29950,29950,29950,29950,44
|
|
20230822,122500,1623249800,29950,29950,29950,29950,41
|
|
20230822,122400,1622021850,29900,29950,29950,29900,91
|
|
20230822,122300,1619297150,29950,29950,29950,29950,28
|
|
20230822,122200,1618458550,29900,29950,29950,29900,36
|
|
20230822,122100,1617381050,29950,29950,29950,29950,36
|
|
20230822,122000,1616302850,29950,29950,29950,29900,74
|
|
20230822,121900,1614087900,29950,29950,29950,29950,102
|
|
20230822,121800,1611033000,29900,29950,29950,29900,34
|
|
20230822,121700,1610015400,29950,29950,29950,29950,50
|
|
20230822,121600,1608517900,29950,29950,29950,29950,59
|
|
20230822,121500,1606750850,29950,29950,29950,29950,42
|
|
20230822,121400,1605492950,29950,29900,29950,29900,47
|
|
20230822,121300,1604085800,29950,29950,29950,29950,28
|
|
20230822,121200,1603247200,29900,29950,29950,29900,98
|
|
20230822,121100,1600312800,29950,29950,29950,29950,68
|
|
20230822,121000,1598276200,29950,29950,29950,29950,43
|
|
20230822,120900,1596988350,29950,29950,29950,29950,18
|
|
20230822,120800,1596449250,29950,29950,29950,29950,61
|
|
20230822,120700,1594622300,29950,29950,29950,29950,35
|
|
20230822,120600,1593574050,29950,29950,29950,29950,103
|
|
20230822,120500,1590489200,29950,29950,29950,29950,69
|
|
20230822,120400,1588422650,29950,29950,29950,29900,79
|
|
20230822,120300,1586059350,29900,29950,29950,29900,31
|
|
20230822,120200,1585131400,29950,29900,29950,29900,74
|
|
20230822,120100,1582916050,29900,29950,29950,29900,61
|
|
20230822,120000,1581089600,29950,29900,29950,29900,40
|
|
20230822,115900,1579891700,29900,29900,29950,29850,147
|
|
20230822,115800,1575495650,29850,29900,29900,29850,80
|
|
20230822,115700,1573104750,29850,29900,29900,29850,36
|
|
20230822,115600,1572028700,29900,29900,29900,29850,32
|
|
20230822,115500,1571072100,29850,29850,29900,29850,96
|
|
20230822,115400,1568202000,29850,29900,29900,29850,49
|
|
20230822,115300,1566737850,29850,29900,29900,29850,57
|
|
20230822,115200,1565033750,29850,29900,29900,29850,151
|
|
20230822,115100,1560524000,29850,29900,29900,29850,29
|
|
20230822,115000,1559657300,29850,29850,29900,29850,48
|
|
20230822,114900,1558223500,29850,29900,29900,29850,122
|
|
20230822,114800,1554576000,29850,29900,29900,29850,19
|
|
20230822,114700,1554008050,29850,29900,29900,29850,51
|
|
20230822,114600,1552483350,29850,29900,29900,29850,116
|
|
20230822,114500,1549016000,29900,29850,29900,29850,21
|
|
20230822,114400,1548388300,29850,29850,29900,29850,31
|
|
20230822,114300,1547461550,29850,29850,29900,29850,103
|
|
20230822,114200,1544385050,29850,29850,29900,29850,111
|
|
20230822,114100,1541067050,29850,29850,29900,29850,61
|
|
20230822,114000,1539244200,29850,29900,29900,29850,37
|
|
20230822,113900,1538138100,29850,29850,29900,29850,92
|
|
20230822,113800,1535387500,29850,29850,29900,29850,51
|
|
20230822,113700,1533862950,29850,29850,29900,29850,42
|
|
20230822,113600,1532608000,29850,29900,29900,29850,97
|
|
20230822,113500,1529709350,29850,29850,29900,29850,43
|
|
20230822,113400,1528424050,29850,29900,29900,29850,37
|
|
20230822,113300,1527317900,29850,29850,29900,29850,63
|
|
20230822,113200,1525434550,29850,29850,29900,29850,60
|
|
20230822,113100,1523642800,29850,29850,29900,29850,41
|
|
20230822,113000,1522417150,29850,29900,29900,29850,76
|
|
20230822,112900,1520146650,29850,29950,29950,29850,207
|
|
20230822,112800,1513957000,29950,30000,30000,29950,176
|
|
20230822,112700,1508684800,30000,30000,30000,29950,180
|
|
20230822,112600,1503290800,30000,30000,30000,29950,58
|
|
20230822,112500,1501551050,30000,29950,30000,29950,62
|
|
20230822,112400,1499691400,30000,30000,30000,29950,20
|
|
20230822,112300,1499091500,29950,29950,30000,29950,150
|
|
20230822,112200,1494596600,29900,29950,30000,29900,80
|
|
20230822,112100,1492200450,29900,29950,29950,29900,54
|
|
20230822,112000,1490584050,29900,29900,29950,29900,112
|
|
20230822,111900,1487232350,29900,29950,29950,29900,42
|
|
20230822,111800,1485974700,29900,29900,29950,29900,16
|
|
20230822,111700,1485495750,29900,29950,29950,29900,92
|
|
20230822,111600,1482741650,29900,29900,29950,29900,23
|
|
20230822,111500,1482053150,29900,29950,29950,29900,87
|
|
20230822,111400,1479448900,29950,29950,30000,29900,341
|
|
20230822,111300,1469234900,29950,29900,30000,29900,148
|
|
20230822,111200,1464804150,29900,29950,29950,29900,48
|
|
20230822,111100,1463366700,29900,29950,29950,29900,151
|
|
20230822,111000,1458846450,29900,29950,29950,29900,59
|
|
20230822,110900,1457080050,29950,29900,29950,29900,176
|
|
20230822,110800,1451810450,29900,29950,29950,29900,41
|
|
20230822,110700,1450582850,29900,29950,29950,29900,165
|
|
20230822,110600,1445644050,29950,29950,29950,29900,41
|
|
20230822,110500,1444416250,29900,29900,29950,29900,164
|
|
20230822,110400,1439511950,29900,29950,29950,29900,103
|
|
20230822,110300,1436427200,29900,29950,29950,29900,34
|
|
20230822,110200,1435410300,29900,29900,29950,29900,110
|
|
20230822,110100,1432118750,29900,29950,29950,29900,97
|
|
20230822,110000,1429213750,29950,29950,29950,29900,70
|
|
20230822,105900,1427119200,29900,29950,29950,29900,27
|
|
20230822,105800,1426310650,29950,29950,29950,29900,86
|
|
20230822,105700,1423735100,29900,29950,29950,29900,42
|
|
20230822,105600,1422477350,29950,29800,29950,29800,1442
|
|
20230822,105500,1379439050,29850,29800,29850,29800,327
|
|
20230822,105400,1369678300,29800,29750,29850,29750,443
|
|
20230822,105300,1356470800,29800,29950,29950,29750,1959
|
|
20230822,105200,1297952100,29900,29950,29950,29900,72
|
|
20230822,105100,1295795850,29950,29950,29950,29900,104
|
|
20230822,105000,1292683400,29900,29900,29950,29900,40
|
|
20230822,104900,1291486250,29950,29950,29950,29900,123
|
|
20230822,104800,1287802500,29950,29950,29950,29900,206
|
|
20230822,104700,1281632950,29900,29950,29950,29900,53
|
|
20230822,104600,1280047250,29950,29950,29950,29900,108
|
|
20230822,104500,1276813450,29900,29950,29950,29900,153
|
|
20230822,104400,1272237050,29900,29900,29950,29900,47
|
|
20230822,104300,1270829900,29900,29950,29950,29900,91
|
|
20230822,104200,1268104600,29950,29950,29950,29950,117
|
|
20230822,104100,1264600450,29950,30000,30000,29950,78
|
|
20230822,104000,1262262850,30000,29950,30000,29950,9
|
|
20230822,103900,1261993000,29950,30000,30000,29950,22
|
|
20230822,103800,1261333800,30000,30000,30000,29900,124
|
|
20230822,103700,1257614100,30000,30000,30000,29900,368
|
|
20230822,103600,1246590450,30000,30000,30000,29950,115
|
|
20230822,103500,1243140550,29950,30000,30000,29950,29
|
|
20230822,103400,1242270700,30000,30050,30050,30000,120
|
|
20230822,103300,1238669850,30050,30000,30050,30000,168
|
|
20230822,103200,1233626400,30000,29950,30000,29950,58
|
|
20230822,103100,1231886800,29950,30000,30000,29950,46
|
|
20230822,103000,1230506900,30000,29950,30000,29900,756
|
|
20230822,102900,1207862600,29950,29950,29950,29900,399
|
|
20230822,102800,1195912650,29950,29950,29950,29900,51
|
|
20230822,102700,1194385350,29950,29950,29950,29900,188
|
|
20230822,102600,1188760950,29950,29850,30000,29850,1827
|
|
20230822,102500,1134091750,29850,29850,29850,29800,159
|
|
20230822,102400,1129345750,29800,29850,29850,29800,54
|
|
20230822,102300,1127735700,29850,29850,29850,29800,137
|
|
20230822,102200,1123646600,29850,29800,29850,29800,83
|
|
20230822,102100,1121172050,29850,29800,29850,29800,108
|
|
20230822,102000,1117952050,29800,29850,29850,29800,99
|
|
20230822,101900,1114999300,29850,29800,29850,29800,58
|
|
20230822,101800,1113268800,29800,29900,29900,29800,233
|
|
20230822,101700,1106312200,29900,29900,29900,29850,121
|
|
20230822,101600,1102694450,29850,29900,29900,29850,35
|
|
20230822,101500,1101648750,29850,29900,29900,29850,80
|
|
20230822,101400,1099257600,29850,29900,29900,29850,49
|
|
20230822,101300,1097792600,29900,29850,29900,29850,1064
|
|
20230822,101200,1066019150,29850,29900,29900,29850,917
|
|
20230822,101100,1038644100,29900,29900,29900,29850,56
|
|
20230822,101000,1036969800,29850,29800,29850,29800,350
|
|
20230822,100900,1026529000,29800,29800,29800,29750,24
|
|
20230822,100800,1025813900,29750,29750,29800,29750,110
|
|
20230822,100700,1022537000,29750,29800,29800,29750,533
|
|
20230822,100600,1006675700,29800,29950,29950,29800,882
|
|
20230822,100500,980325850,29900,29950,29950,29900,36
|
|
20230822,100400,979247800,29900,29950,29950,29900,396
|
|
20230822,100300,967389000,29950,29900,29950,29900,33
|
|
20230822,100200,966400800,29900,29950,29950,29900,108
|
|
20230822,100100,963168850,29950,29950,29950,29900,50
|
|
20230822,100000,961672150,29950,29950,29950,29900,277
|
|
20230822,095900,953376150,29900,29950,29950,29900,158
|
|
20230822,095800,948650650,29950,29950,29950,29900,219
|
|
20230822,095700,942091950,29950,29900,29950,29900,14
|
|
20230822,095600,941672800,29900,29900,29900,29900,332
|
|
20230822,095500,931746000,29900,29900,30000,29900,241
|
|
20230822,095400,924530850,29850,29900,29950,29850,940
|
|
20230822,095300,896459250,29900,29850,29950,29850,382
|
|
20230822,095200,885045400,29850,29900,29900,29850,195
|
|
20230822,095100,879217550,29900,29900,29900,29850,227
|
|
20230822,095000,872430350,29900,29900,29900,29850,95
|
|
20230822,094900,869590000,29900,29850,29900,29800,667
|
|
20230822,094800,849677600,29850,29800,29850,29800,1355
|
|
20230822,094700,809287400,29800,29800,29800,29750,25
|
|
20230822,094600,808542550,29800,29800,29800,29750,315
|
|
20230822,094500,799155650,29800,29750,29800,29750,350
|
|
20230822,094400,788739350,29700,29700,29700,29700,45
|
|
20230822,094300,787402850,29700,29750,29750,29700,195
|
|
20230822,094200,781601850,29700,29750,29800,29700,2552
|
|
20230822,094100,705717600,29750,29750,29750,29700,34
|
|
20230822,094000,704706800,29750,29700,29750,29700,47
|
|
20230822,093900,703309550,29700,29650,29700,29650,151
|
|
20230822,093800,698825850,29650,29650,29700,29650,101
|
|
20230822,093700,695830100,29650,29650,29700,29650,304
|
|
20230822,093600,686801750,29700,29650,29700,29650,200
|
|
20230822,093500,680871250,29650,29600,29650,29600,506
|
|
20230822,093400,665869700,29600,29700,29700,29600,765
|
|
20230822,093300,643195100,29650,29700,29700,29650,437
|
|
20230822,093200,630216500,29700,29600,29700,29600,396
|
|
20230822,093100,618475000,29600,29650,29650,29600,520
|
|
20230822,093000,603059050,29650,29650,29650,29600,447
|
|
20230822,092900,589807800,29650,29700,29700,29600,1483
|
|
20230822,092800,545823400,29700,29650,29700,29650,1175
|
|
20230822,092700,510958700,29650,29650,29700,29650,1012
|
|
20230822,092600,480938250,29650,29650,29750,29650,689
|
|
20230822,092500,460478500,29650,29650,29700,29650,337
|
|
20230822,092400,450479600,29700,29650,29700,29650,119
|
|
20230822,092300,446947750,29650,29700,29700,29650,595
|
|
20230822,092200,429278550,29700,29650,29700,29650,336
|
|
20230822,092100,419314950,29700,29650,29700,29650,984
|
|
20230822,092000,390134700,29650,29650,29700,29650,21
|
|
20230822,091900,389511500,29650,29650,29700,29650,626
|
|
20230822,091800,370935950,29650,29700,29700,29650,1135
|
|
20230822,091700,337276100,29700,29700,29700,29650,381
|
|
20230822,091600,325960750,29700,29700,29700,29650,748
|
|
20230822,091500,303752000,29700,29750,29750,29700,225
|
|
20230822,091400,297059200,29700,29700,29750,29700,461
|
|
20230822,091300,283360600,29750,29700,29750,29700,31
|
|
20230822,091200,282438900,29750,29700,29750,29700,112
|
|
20230822,091100,279107400,29750,29750,29750,29700,250
|
|
20230822,091000,271671400,29700,29700,29750,29650,725
|
|
20230822,090900,250138450,29650,29700,29700,29650,194
|
|
20230822,090800,244380150,29650,29700,29700,29650,1042
|
|
20230822,090700,213436050,29650,29600,29700,29600,847
|
|
20230822,090600,188315950,29600,29650,29650,29600,53
|
|
20230822,090500,186744950,29650,29650,29700,29600,1700
|
|
20230822,090400,136338050,29650,29750,29750,29650,1533
|
|
20230822,090300,90809650,29750,29750,29750,29700,535
|
|
20230822,090200,74912550,29750,29700,29800,29650,534
|
|
20230822,090100,59032550,29700,29750,29800,29650,1356
|
|
20230822,090000,18743700,29750,29750,29900,29750,630
|