707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,204400,2275682700,29800,29800,29800,29800,10083
|
|
20230824,204300,2275682700,29800,29800,29800,29800,0
|
|
20230824,204200,2275682700,29800,29800,29800,29800,0
|
|
20230824,204100,2275682700,29800,29800,29800,29800,0
|
|
20230824,204000,2275682700,29800,29800,29800,29800,0
|
|
20230824,203900,2275682700,29800,29800,29800,29800,0
|
|
20230824,203800,2275682700,29800,29800,29800,29800,0
|
|
20230824,203700,2275682700,29800,29800,29800,29800,0
|
|
20230824,203600,2275682700,29800,29800,29800,29800,0
|
|
20230824,203500,2275682700,29800,29800,29800,29800,0
|
|
20230824,203400,2275682700,29800,29800,29800,29800,0
|
|
20230824,203300,2275682700,29800,29800,29800,29800,0
|
|
20230824,203200,2275682700,29800,29800,29800,29800,0
|
|
20230824,203100,2275682700,29800,29800,29800,29800,0
|
|
20230824,203000,2275682700,29800,29800,29800,29800,0
|
|
20230824,202900,2275682700,29800,29800,29800,29800,0
|
|
20230824,202800,2275682700,29800,29800,29800,29800,0
|
|
20230824,202700,2275682700,29800,29800,29800,29800,0
|
|
20230824,202600,2275682700,29800,29800,29800,29800,0
|
|
20230824,202500,2275682700,29800,29800,29800,29800,0
|
|
20230824,202400,2275682700,29800,29800,29800,29800,0
|
|
20230824,202300,2275682700,29800,29800,29800,29800,0
|
|
20230824,202200,2275682700,29800,29800,29800,29800,0
|
|
20230824,202100,2275682700,29800,29800,29800,29800,0
|
|
20230824,202000,2275682700,29800,29800,29800,29800,0
|
|
20230824,201900,2275682700,29800,29800,29800,29800,0
|
|
20230824,201800,2275682700,29800,29800,29800,29800,0
|
|
20230824,201700,2275682700,29800,29800,29800,29800,0
|
|
20230824,201600,2275682700,29800,29800,29800,29800,0
|
|
20230824,201500,2275682700,29800,29800,29800,29800,0
|
|
20230824,201400,2275682700,29800,29800,29800,29800,10083
|
|
20230824,201300,2275682700,29800,29800,29800,29800,0
|
|
20230824,201200,2275682700,29800,29800,29800,29800,0
|
|
20230824,201100,2275682700,29800,29800,29800,29800,0
|
|
20230824,201000,2275682700,29800,29800,29800,29800,0
|
|
20230824,200900,2275682700,29800,29800,29800,29800,0
|
|
20230824,200800,2275682700,29800,29800,29800,29800,0
|
|
20230824,200700,2275682700,29800,29800,29800,29800,0
|
|
20230824,200600,2275682700,29800,29800,29800,29800,0
|
|
20230824,200500,2275682700,29800,29800,29800,29800,0
|
|
20230824,200400,2275682700,29800,29800,29800,29800,0
|
|
20230824,200300,2275682700,29800,29800,29800,29800,0
|
|
20230824,200200,2275682700,29800,29800,29800,29800,0
|
|
20230824,200100,2275682700,29800,29800,29800,29800,0
|
|
20230824,200000,2275682700,29800,29800,29800,29800,0
|
|
20230824,195900,2275682700,29800,29800,29800,29800,0
|
|
20230824,195800,2275682700,29800,29800,29800,29800,0
|
|
20230824,195700,2275682700,29800,29800,29800,29800,0
|
|
20230824,195600,2275682700,29800,29800,29800,29800,0
|
|
20230824,195500,2275682700,29800,29800,29800,29800,0
|
|
20230824,195400,2275682700,29800,29800,29800,29800,0
|
|
20230824,195300,2275682700,29800,29800,29800,29800,0
|
|
20230824,195200,2275682700,29800,29800,29800,29800,0
|
|
20230824,195100,2275682700,29800,29800,29800,29800,0
|
|
20230824,195000,2275682700,29800,29800,29800,29800,0
|
|
20230824,194900,2275682700,29800,29800,29800,29800,0
|
|
20230824,194800,2275682700,29800,29800,29800,29800,0
|
|
20230824,194700,2275682700,29800,29800,29800,29800,0
|
|
20230824,194600,2275682700,29800,29800,29800,29800,0
|
|
20230824,194500,2275682700,29800,29800,29800,29800,0
|
|
20230824,194400,2275682700,29800,29800,29800,29800,10083
|
|
20230824,194300,2275682700,29800,29800,29800,29800,0
|
|
20230824,194200,2275682700,29800,29800,29800,29800,0
|
|
20230824,194100,2275682700,29800,29800,29800,29800,0
|
|
20230824,194000,2275682700,29800,29800,29800,29800,0
|
|
20230824,193900,2275682700,29800,29800,29800,29800,0
|
|
20230824,193800,2275682700,29800,29800,29800,29800,0
|
|
20230824,193700,2275682700,29800,29800,29800,29800,0
|
|
20230824,193600,2275682700,29800,29800,29800,29800,0
|
|
20230824,193500,2275682700,29800,29800,29800,29800,0
|
|
20230824,193400,2275682700,29800,29800,29800,29800,0
|
|
20230824,193300,2275682700,29800,29800,29800,29800,0
|
|
20230824,193200,2275682700,29800,29800,29800,29800,0
|
|
20230824,193100,2275682700,29800,29800,29800,29800,0
|
|
20230824,193000,2275682700,29800,29800,29800,29800,0
|
|
20230824,192900,2275682700,29800,29800,29800,29800,0
|
|
20230824,192800,2275682700,29800,29800,29800,29800,0
|
|
20230824,192700,2275682700,29800,29800,29800,29800,0
|
|
20230824,192600,2275682700,29800,29800,29800,29800,0
|
|
20230824,192500,2275682700,29800,29800,29800,29800,0
|
|
20230824,192400,2275682700,29800,29800,29800,29800,0
|
|
20230824,192300,2275682700,29800,29800,29800,29800,0
|
|
20230824,192200,2275682700,29800,29800,29800,29800,0
|
|
20230824,192100,2275682700,29800,29800,29800,29800,0
|
|
20230824,192000,2275682700,29800,29800,29800,29800,0
|
|
20230824,191900,2275682700,29800,29800,29800,29800,0
|
|
20230824,191800,2275682700,29800,29800,29800,29800,0
|
|
20230824,191700,2275682700,29800,29800,29800,29800,0
|
|
20230824,191600,2275682700,29800,29800,29800,29800,0
|
|
20230824,191500,2275682700,29800,29800,29800,29800,0
|
|
20230824,191400,2275682700,29800,29800,29800,29800,10083
|
|
20230824,191300,2275682700,29800,29800,29800,29800,0
|
|
20230824,191200,2275682700,29800,29800,29800,29800,0
|
|
20230824,191100,2275682700,29800,29800,29800,29800,0
|
|
20230824,191000,2275682700,29800,29800,29800,29800,0
|
|
20230824,190900,2275682700,29800,29800,29800,29800,0
|
|
20230824,190800,2275682700,29800,29800,29800,29800,0
|
|
20230824,190700,2275682700,29800,29800,29800,29800,0
|
|
20230824,190600,2275682700,29800,29800,29800,29800,0
|
|
20230824,190500,2275682700,29800,29800,29800,29800,0
|
|
20230824,190400,2275682700,29800,29800,29800,29800,0
|
|
20230824,190300,2275682700,29800,29800,29800,29800,0
|
|
20230824,190200,2275682700,29800,29800,29800,29800,0
|
|
20230824,190100,2275682700,29800,29800,29800,29800,0
|
|
20230824,190000,2275682700,29800,29800,29800,29800,0
|
|
20230824,185900,2275682700,29800,29800,29800,29800,0
|
|
20230824,185800,2275682700,29800,29800,29800,29800,0
|
|
20230824,185700,2275682700,29800,29800,29800,29800,0
|
|
20230824,185600,2275682700,29800,29800,29800,29800,0
|
|
20230824,185500,2275682700,29800,29800,29800,29800,0
|
|
20230824,185400,2275682700,29800,29800,29800,29800,0
|
|
20230824,185300,2275682700,29800,29800,29800,29800,0
|
|
20230824,185200,2275682700,29800,29800,29800,29800,0
|
|
20230824,185100,2275682700,29800,29800,29800,29800,0
|
|
20230824,185000,2275682700,29800,29800,29800,29800,0
|
|
20230824,184900,2275682700,29800,29800,29800,29800,0
|
|
20230824,184800,2275682700,29800,29800,29800,29800,0
|
|
20230824,184700,2275682700,29800,29800,29800,29800,0
|
|
20230824,184600,2275682700,29800,29800,29800,29800,0
|
|
20230824,184500,2275682700,29800,29800,29800,29800,0
|
|
20230824,184400,2275682700,29800,29800,29800,29800,10083
|
|
20230824,184300,2275682700,29800,29800,29800,29800,0
|
|
20230824,184200,2275682700,29800,29800,29800,29800,0
|
|
20230824,184100,2275682700,29800,29800,29800,29800,0
|
|
20230824,184000,2275682700,29800,29800,29800,29800,0
|
|
20230824,183900,2275682700,29800,29800,29800,29800,0
|
|
20230824,183800,2275682700,29800,29800,29800,29800,0
|
|
20230824,183700,2275682700,29800,29800,29800,29800,0
|
|
20230824,183600,2275682700,29800,29800,29800,29800,0
|
|
20230824,183500,2275682700,29800,29800,29800,29800,0
|
|
20230824,183400,2275682700,29800,29800,29800,29800,0
|
|
20230824,183300,2275682700,29800,29800,29800,29800,0
|
|
20230824,183200,2275682700,29800,29800,29800,29800,0
|
|
20230824,183100,2275682700,29800,29800,29800,29800,0
|
|
20230824,183000,2275682700,29800,29800,29800,29800,0
|
|
20230824,182900,2275682700,29800,29800,29800,29800,0
|
|
20230824,182800,2275682700,29800,29800,29800,29800,0
|
|
20230824,182700,2275682700,29800,29800,29800,29800,0
|
|
20230824,182600,2275682700,29800,29800,29800,29800,0
|
|
20230824,182500,2275682700,29800,29800,29800,29800,0
|
|
20230824,182400,2275682700,29800,29800,29800,29800,0
|
|
20230824,182300,2275682700,29800,29800,29800,29800,0
|
|
20230824,182200,2275682700,29800,29800,29800,29800,0
|
|
20230824,182100,2275682700,29800,29800,29800,29800,0
|
|
20230824,182000,2275682700,29800,29800,29800,29800,0
|
|
20230824,181900,2275682700,29800,29800,29800,29800,0
|
|
20230824,181800,2275682700,29800,29800,29800,29800,0
|
|
20230824,181700,2275682700,29800,29800,29800,29800,0
|
|
20230824,181600,2275682700,29800,29800,29800,29800,0
|
|
20230824,181500,2275682700,29800,29800,29800,29800,0
|
|
20230824,181400,2275682700,29800,29800,29800,29800,10083
|
|
20230824,181300,2275682700,29800,29800,29800,29800,0
|
|
20230824,181200,2275682700,29800,29800,29800,29800,0
|
|
20230824,181100,2275682700,29800,29800,29800,29800,0
|
|
20230824,181000,2275682700,29800,29800,29800,29800,0
|
|
20230824,180900,2275682700,29800,29800,29800,29800,0
|
|
20230824,180800,2275682700,29800,29800,29800,29800,0
|
|
20230824,180700,2275682700,29800,29800,29800,29800,0
|
|
20230824,180600,2275682700,29800,29800,29800,29800,0
|
|
20230824,180500,2275682700,29800,29800,29800,29800,0
|
|
20230824,180400,2275682700,29800,29800,29800,29800,0
|
|
20230824,180300,2275682700,29800,29800,29800,29800,0
|
|
20230824,180200,2275682700,29800,29800,29800,29800,0
|
|
20230824,180100,2275682700,29800,29800,29800,29800,0
|
|
20230824,180000,2275682700,29800,29800,29800,29800,0
|
|
20230824,175900,2275682700,29800,29800,29800,29800,0
|
|
20230824,175800,2275682700,29800,29800,29800,29800,0
|
|
20230824,175700,2275682700,29800,29800,29800,29800,0
|
|
20230824,175600,2275682700,29800,29800,29800,29800,0
|
|
20230824,175500,2275682700,29800,29800,29800,29800,0
|
|
20230824,175400,2275682700,29800,29800,29800,29800,0
|
|
20230824,175300,2275682700,29800,29800,29800,29800,0
|
|
20230824,175200,2275682700,29800,29800,29800,29800,0
|
|
20230824,175100,2275682700,29800,29800,29800,29800,0
|
|
20230824,175000,2275682700,29800,29800,29800,29800,0
|
|
20230824,174900,2275682700,29800,29800,29800,29800,0
|
|
20230824,174800,2275682700,29800,29800,29800,29800,0
|
|
20230824,174700,2275682700,29800,29800,29800,29800,0
|
|
20230824,174600,2275682700,29800,29800,29800,29800,0
|
|
20230824,174500,2275682700,29800,29800,29800,29800,0
|
|
20230824,174400,2275682700,29800,29800,29800,29800,10083
|
|
20230824,174300,2275682700,29800,29800,29800,29800,0
|
|
20230824,174200,2275682700,29800,29800,29800,29800,0
|
|
20230824,174100,2275682700,29800,29800,29800,29800,0
|
|
20230824,174000,2275682700,29800,29800,29800,29800,0
|
|
20230824,173900,2275682700,29800,29800,29800,29800,0
|
|
20230824,173800,2275682700,29800,29800,29800,29800,0
|
|
20230824,173700,2275682700,29800,29800,29800,29800,0
|
|
20230824,173600,2275682700,29800,29800,29800,29800,0
|
|
20230824,173500,2275682700,29800,29800,29800,29800,0
|
|
20230824,173400,2275682700,29800,29800,29800,29800,0
|
|
20230824,173300,2275682700,29800,29800,29800,29800,0
|
|
20230824,173200,2275682700,29800,29800,29800,29800,0
|
|
20230824,173100,2275682700,29800,29800,29800,29800,0
|
|
20230824,173000,2275682700,29800,29800,29800,29800,0
|
|
20230824,172900,2275682700,29800,29800,29800,29800,0
|
|
20230824,172800,2275682700,29800,29800,29800,29800,0
|
|
20230824,172700,2275682700,29800,29800,29800,29800,0
|
|
20230824,172600,2275682700,29800,29800,29800,29800,0
|
|
20230824,172500,2275682700,29800,29800,29800,29800,0
|
|
20230824,172400,2275682700,29800,29800,29800,29800,0
|
|
20230824,172300,2275682700,29800,29800,29800,29800,0
|
|
20230824,172200,2275682700,29800,29800,29800,29800,0
|
|
20230824,172100,2275682700,29800,29800,29800,29800,0
|
|
20230824,172000,2275682700,29800,29800,29800,29800,0
|
|
20230824,171900,2275682700,29800,29800,29800,29800,0
|
|
20230824,171800,2275682700,29800,29800,29800,29800,0
|
|
20230824,171700,2275682700,29800,29800,29800,29800,0
|
|
20230824,171600,2275682700,29800,29800,29800,29800,0
|
|
20230824,171500,2275682700,29800,29800,29800,29800,0
|
|
20230824,171400,2275682700,29800,29800,29800,29800,10083
|
|
20230824,171300,2275682700,29800,29800,29800,29800,0
|
|
20230824,171200,2275682700,29800,29800,29800,29800,0
|
|
20230824,171100,2275682700,29800,29800,29800,29800,0
|
|
20230824,171000,2275682700,29800,29800,29800,29800,0
|
|
20230824,170900,2275682700,29800,29800,29800,29800,0
|
|
20230824,170800,2275682700,29800,29800,29800,29800,0
|
|
20230824,170700,2275682700,29800,29800,29800,29800,0
|
|
20230824,170600,2275682700,29800,29800,29800,29800,0
|
|
20230824,170500,2275682700,29800,29800,29800,29800,0
|
|
20230824,170400,2275682700,29800,29800,29800,29800,0
|
|
20230824,170300,2275682700,29800,29800,29800,29800,0
|
|
20230824,170200,2275682700,29800,29800,29800,29800,0
|
|
20230824,170100,2275682700,29800,29800,29800,29800,0
|
|
20230824,170000,2275682700,29800,29800,29800,29800,0
|
|
20230824,165900,2275682700,29800,29800,29800,29800,0
|
|
20230824,165800,2275682700,29800,29800,29800,29800,0
|
|
20230824,165700,2275682700,29800,29800,29800,29800,0
|
|
20230824,165600,2275682700,29800,29800,29800,29800,0
|
|
20230824,165500,2275682700,29800,29800,29800,29800,0
|
|
20230824,165400,2275682700,29800,29800,29800,29800,0
|
|
20230824,165300,2275682700,29800,29800,29800,29800,0
|
|
20230824,165200,2275682700,29800,29800,29800,29800,0
|
|
20230824,165100,2275682700,29800,29800,29800,29800,0
|
|
20230824,165000,2275682700,29800,29800,29800,29800,0
|
|
20230824,164900,2275682700,29800,29800,29800,29800,0
|
|
20230824,164800,2275682700,29800,29800,29800,29800,0
|
|
20230824,164700,2275682700,29800,29800,29800,29800,0
|
|
20230824,164600,2275682700,29800,29800,29800,29800,0
|
|
20230824,164500,2275682700,29800,29800,29800,29800,0
|
|
20230824,164400,2275682700,29800,29800,29800,29800,10083
|
|
20230824,164300,2275682700,29800,29800,29800,29800,0
|
|
20230824,164200,2275682700,29800,29800,29800,29800,0
|
|
20230824,164100,2275682700,29800,29800,29800,29800,0
|
|
20230824,164000,2275682700,29800,29800,29800,29800,0
|
|
20230824,163900,2275682700,29800,29800,29800,29800,0
|
|
20230824,163800,2275682700,29800,29800,29800,29800,0
|
|
20230824,163700,2275682700,29800,29800,29800,29800,0
|
|
20230824,163600,2275682700,29800,29800,29800,29800,0
|
|
20230824,163500,2275682700,29800,29800,29800,29800,0
|
|
20230824,163400,2275682700,29800,29800,29800,29800,0
|
|
20230824,163300,2275682700,29800,29800,29800,29800,0
|
|
20230824,163200,2275682700,29800,29800,29800,29800,0
|
|
20230824,163100,2275682700,29800,29800,29800,29800,0
|
|
20230824,163000,2275682700,29800,29800,29800,29800,0
|
|
20230824,162900,2275682700,29800,29800,29800,29800,0
|
|
20230824,162800,2275682700,29800,29800,29800,29800,0
|
|
20230824,162700,2275682700,29800,29800,29800,29800,0
|
|
20230824,162600,2275682700,29800,29800,29800,29800,0
|
|
20230824,162500,2275682700,29800,29800,29800,29800,0
|
|
20230824,162400,2275682700,29800,29800,29800,29800,0
|
|
20230824,162300,2275682700,29800,29800,29800,29800,0
|
|
20230824,162200,2275682700,29800,29800,29800,29800,0
|
|
20230824,162100,2275682700,29800,29800,29800,29800,0
|
|
20230824,162000,2275682700,29800,29800,29800,29800,0
|
|
20230824,161900,2275682700,29800,29800,29800,29800,0
|
|
20230824,161800,2275682700,29800,29800,29800,29800,0
|
|
20230824,161700,2275682700,29800,29800,29800,29800,0
|
|
20230824,161600,2275682700,29800,29800,29800,29800,0
|
|
20230824,161500,2275682700,29800,29800,29800,29800,0
|
|
20230824,161400,2275682700,29800,29800,29800,29800,10083
|
|
20230824,161300,2275682700,29800,29800,29800,29800,0
|
|
20230824,161200,2275682700,29800,29800,29800,29800,0
|
|
20230824,161100,2275682700,29800,29800,29800,29800,0
|
|
20230824,161000,2275682700,29800,29800,29800,29800,0
|
|
20230824,160900,2275682700,29800,29800,29800,29800,0
|
|
20230824,160800,2275682700,29800,29800,29800,29800,0
|
|
20230824,160700,2275682700,29800,29800,29800,29800,0
|
|
20230824,160600,2275682700,29800,29800,29800,29800,0
|
|
20230824,160500,2275682700,29800,29800,29800,29800,0
|
|
20230824,160400,2275682700,29800,29800,29800,29800,0
|
|
20230824,160300,2275682700,29800,29800,29800,29800,0
|
|
20230824,160200,2275682700,29800,29800,29800,29800,0
|
|
20230824,160100,2275682700,29800,29800,29800,29800,0
|
|
20230824,160000,2275682700,29800,29800,29800,29800,0
|
|
20230824,155900,2275682700,29800,29800,29800,29800,0
|
|
20230824,155800,2275682700,29800,29800,29800,29800,0
|
|
20230824,155700,2275682700,29800,29800,29800,29800,0
|
|
20230824,155600,2275682700,29800,29800,29800,29800,0
|
|
20230824,155500,2275682700,29800,29800,29800,29800,0
|
|
20230824,155400,2275682700,29800,29800,29800,29800,0
|
|
20230824,155300,2275682700,29800,29800,29800,29800,0
|
|
20230824,155200,2275682700,29800,29800,29800,29800,0
|
|
20230824,155100,2275682700,29800,29800,29800,29800,0
|
|
20230824,155000,2275682700,29800,29800,29800,29800,0
|
|
20230824,154900,2275682700,29800,29800,29800,29800,0
|
|
20230824,154800,2275682700,29800,29800,29800,29800,0
|
|
20230824,154700,2275682700,29800,29800,29800,29800,0
|
|
20230824,154600,2275682700,29800,29800,29800,29800,0
|
|
20230824,154500,2275682700,29800,29800,29800,29800,0
|
|
20230824,154400,2275682700,29800,29800,29800,29800,10083
|
|
20230824,154300,2275682700,29800,29800,29800,29800,0
|
|
20230824,154200,2275682700,29800,29800,29800,29800,0
|
|
20230824,154100,2275682700,29800,29800,29800,29800,0
|
|
20230824,154000,2275682700,29800,29800,29800,29800,0
|
|
20230824,153900,2275682700,29800,29800,29800,29800,0
|
|
20230824,153800,2275682700,29800,29800,29800,29800,0
|
|
20230824,153700,2275682700,29800,29800,29800,29800,0
|
|
20230824,153600,2275682700,29800,29800,29800,29800,0
|
|
20230824,153500,2275682700,29800,29800,29800,29800,0
|
|
20230824,153400,2275682700,29800,29800,29800,29800,0
|
|
20230824,153300,2275682700,29800,29800,29800,29800,0
|
|
20230824,153200,2275682700,29800,29800,29800,29800,0
|
|
20230824,153100,2275682700,29800,29800,29800,29800,0
|
|
20230824,153000,2275682700,29800,29800,29800,29800,10083
|
|
20230824,152900,1975209300,29800,29800,29800,29800,0
|
|
20230824,152800,1975209300,29800,29800,29800,29800,0
|
|
20230824,152700,1975209300,29800,29800,29800,29800,0
|
|
20230824,152600,1975209300,29800,29800,29800,29800,0
|
|
20230824,152500,1975209300,29800,29800,29800,29800,0
|
|
20230824,152400,1975209300,29800,29800,29800,29800,0
|
|
20230824,152300,1975209300,29800,29800,29800,29800,0
|
|
20230824,152200,1975209300,29800,29800,29800,29800,0
|
|
20230824,152100,1975209300,29800,29800,29800,29800,0
|
|
20230824,152000,1975209300,29800,29800,29800,29800,0
|
|
20230824,151900,1975209300,29800,29750,29800,29700,3160
|
|
20230824,151800,1881169800,29700,29700,29750,29700,31
|
|
20230824,151700,1880248900,29750,29700,29750,29700,23
|
|
20230824,151600,1879564900,29700,29700,29750,29700,47
|
|
20230824,151500,1878168800,29700,29700,29750,29700,292
|
|
20230824,151400,1869494800,29700,29700,29750,29700,223
|
|
20230824,151300,1862871650,29750,29750,29750,29700,145
|
|
20230824,151200,1858558100,29700,29700,29750,29700,23
|
|
20230824,151100,1857874900,29700,29750,29750,29700,929
|
|
20230824,151000,1830237350,29750,29750,29750,29700,29
|
|
20230824,150900,1829374800,29700,29750,29750,29700,20
|
|
20230824,150800,1828780250,29750,29750,29750,29700,63
|
|
20230824,150700,1826906400,29750,29700,29750,29700,1243
|
|
20230824,150600,1789931300,29700,29700,29750,29700,29
|
|
20230824,150500,1789069950,29750,29750,29750,29700,112
|
|
20230824,150400,1785738800,29750,29700,29750,29700,10
|
|
20230824,150300,1785441700,29700,29750,29750,29700,406
|
|
20230824,150200,1773364050,29700,29700,29700,29700,8
|
|
20230824,150100,1773126450,29700,29750,29750,29700,29
|
|
20230824,150000,1772265050,29750,29750,29750,29700,35
|
|
20230824,145900,1771224000,29700,29700,29750,29700,29
|
|
20230824,145800,1770361700,29700,29750,29750,29700,28
|
|
20230824,145700,1769529900,29750,29750,29750,29700,29
|
|
20230824,145600,1768667900,29750,29700,29750,29700,116
|
|
20230824,145500,1765219100,29750,29700,29750,29700,398
|
|
20230824,145400,1753378800,29750,29700,29750,29700,23
|
|
20230824,145300,1752695600,29700,29700,29750,29700,769
|
|
20230824,145200,1729818450,29750,29700,29750,29700,119
|
|
20230824,145100,1726283600,29700,29700,29750,29700,30
|
|
20230824,145000,1725391500,29700,29750,29750,29700,38
|
|
20230824,144900,1724261850,29700,29750,29750,29700,131
|
|
20230824,144800,1720365000,29750,29750,29750,29700,32
|
|
20230824,144700,1719413450,29750,29700,29750,29700,93
|
|
20230824,144600,1716647550,29700,29750,29750,29700,26
|
|
20230824,144500,1715874450,29750,29750,29750,29700,121
|
|
20230824,144400,1712275150,29750,29750,29750,29700,40
|
|
20230824,144300,1711085350,29700,29750,29750,29700,156
|
|
20230824,144200,1706445200,29750,29750,29750,29700,58
|
|
20230824,144100,1704720750,29750,29700,29750,29700,30
|
|
20230824,144000,1703828650,29700,29750,29750,29700,53
|
|
20230824,143900,1702252400,29700,29750,29750,29700,84
|
|
20230824,143800,1699756450,29750,29700,29750,29700,75
|
|
20230824,143700,1697525650,29750,29750,29750,29700,185
|
|
20230824,143600,1692022100,29700,29750,29750,29700,165
|
|
20230824,143500,1687113750,29700,29750,29750,29700,677
|
|
20230824,143400,1666984100,29750,29700,29750,29700,38
|
|
20230824,143300,1665854700,29700,29750,29750,29700,139
|
|
20230824,143200,1661720500,29750,29750,29750,29700,170
|
|
20230824,143100,1656665050,29750,29700,29750,29700,30
|
|
20230824,143000,1655773000,29750,29750,29750,29700,53
|
|
20230824,142900,1654197150,29750,29750,29750,29750,30
|
|
20230824,142800,1653304650,29750,29750,29750,29750,69
|
|
20230824,142700,1651251900,29750,29750,29750,29700,266
|
|
20230824,142600,1643339050,29800,29800,29800,29750,108
|
|
20230824,142500,1640120700,29800,29750,29800,29750,190
|
|
20230824,142400,1634467250,29750,29750,29750,29750,84
|
|
20230824,142300,1631968250,29750,29750,29750,29700,1707
|
|
20230824,142200,1581189900,29700,29750,29750,29700,55
|
|
20230824,142100,1579554300,29750,29750,29750,29750,166
|
|
20230824,142000,1574615800,29750,29750,29750,29700,380
|
|
20230824,141900,1563317700,29750,29750,29750,29700,218
|
|
20230824,141800,1556836500,29750,29750,29750,29700,175
|
|
20230824,141700,1551637850,29700,29750,29750,29700,249
|
|
20230824,141600,1544236000,29750,29750,29750,29700,101
|
|
20230824,141500,1541235350,29750,29750,29750,29700,532
|
|
20230824,141400,1525410100,29750,29750,29750,29700,180
|
|
20230824,141300,1520056450,29750,29750,29750,29700,320
|
|
20230824,141200,1510540300,29750,29800,29800,29750,685
|
|
20230824,141100,1490160850,29750,29800,29800,29750,138
|
|
20230824,141000,1486054100,29750,29800,29800,29750,420
|
|
20230824,140900,1473556100,29750,29750,29800,29750,128
|
|
20230824,140800,1469746850,29750,29800,29800,29750,159
|
|
20230824,140700,1465012800,29750,29750,29800,29750,104
|
|
20230824,140600,1461918450,29750,29800,29800,29750,135
|
|
20230824,140500,1457897850,29750,29750,29800,29750,185
|
|
20230824,140400,1452393350,29800,29800,29800,29800,48
|
|
20230824,140300,1450962950,29750,29800,29800,29750,61
|
|
20230824,140200,1449147100,29800,29800,29800,29750,137
|
|
20230824,140100,1445069750,29750,29750,29800,29750,67
|
|
20230824,140000,1443076100,29800,29750,29800,29750,74
|
|
20230824,135900,1440872850,29750,29750,29750,29750,49
|
|
20230824,135800,1439415100,29750,29750,29800,29750,80
|
|
20230824,135700,1437034050,29750,29800,29800,29750,438
|
|
20230824,135600,1423999400,29800,29800,29800,29750,110
|
|
20230824,135500,1420724850,29750,29800,29800,29750,155
|
|
20230824,135400,1416111150,29800,29800,29800,29750,119
|
|
20230824,135300,1412568950,29800,29800,29800,29800,117
|
|
20230824,135200,1409082350,29800,29800,29800,29750,90
|
|
20230824,135100,1406403300,29750,29800,29800,29750,339
|
|
20230824,135000,1396314800,29800,29800,29800,29750,133
|
|
20230824,134900,1392354050,29750,29800,29800,29750,172
|
|
20230824,134800,1387233100,29800,29750,29800,29750,95
|
|
20230824,134700,1384405650,29750,29800,29800,29750,167
|
|
20230824,134600,1379432450,29750,29800,29800,29750,127
|
|
20230824,134500,1375651800,29750,29800,29800,29750,218
|
|
20230824,134400,1369158000,29750,29800,29800,29750,442
|
|
20230824,134300,1355991200,29750,29800,29800,29750,56
|
|
20230824,134200,1354323800,29800,29800,29800,29750,93
|
|
20230824,134100,1351554150,29800,29800,29800,29800,29
|
|
20230824,134000,1350689950,29800,29750,29800,29750,241
|
|
20230824,133900,1343510750,29750,29750,29800,29750,112
|
|
20230824,133800,1340176400,29800,29800,29850,29800,2240
|
|
20230824,133700,1273423300,29800,29850,29850,29800,52
|
|
20230824,133600,1271871400,29850,29850,29850,29850,39
|
|
20230824,133500,1270707250,29850,29800,29850,29800,101
|
|
20230824,133400,1267693050,29800,29850,29850,29800,253
|
|
20230824,133300,1260141400,29800,29850,29850,29800,81
|
|
20230824,133200,1257725500,29800,29850,29850,29800,100
|
|
20230824,133100,1254743650,29800,29800,29850,29800,98
|
|
20230824,133000,1251820300,29850,29850,29850,29800,146
|
|
20230824,132900,1247462350,29850,29850,29850,29850,57
|
|
20230824,132800,1245760900,29800,29850,29850,29800,92
|
|
20230824,132700,1243017550,29850,29850,29850,29850,61
|
|
20230824,132600,1241196700,29800,29850,29850,29800,55
|
|
20230824,132500,1239555600,29850,29850,29850,29850,97
|
|
20230824,132400,1236660150,29800,29850,29850,29800,54
|
|
20230824,132300,1235049200,29800,29850,29850,29800,273
|
|
20230824,132200,1226900650,29800,29800,29850,29800,1302
|
|
20230824,132100,1188099150,29800,29850,29850,29800,50
|
|
20230824,132000,1186607050,29850,29850,29850,29850,34
|
|
20230824,131900,1185592150,29850,29850,29850,29850,59
|
|
20230824,131800,1183831000,29850,29850,29850,29800,85
|
|
20230824,131700,1181294850,29850,29850,29850,29850,65
|
|
20230824,131600,1179354600,29850,29850,29850,29850,87
|
|
20230824,131500,1176757650,29850,29850,29850,29850,118
|
|
20230824,131400,1173235350,29850,29850,29850,29850,37
|
|
20230824,131300,1172130900,29850,29850,29850,29850,95
|
|
20230824,131200,1169295150,29800,29850,29850,29800,131
|
|
20230824,131100,1165385900,29850,29850,29850,29850,249
|
|
20230824,131000,1157953250,29900,29850,29900,29850,423
|
|
20230824,130900,1145326650,29850,29850,29850,29850,109
|
|
20230824,130800,1142073000,29800,29850,29850,29800,81
|
|
20230824,130700,1139656200,29850,29850,29850,29850,56
|
|
20230824,130600,1137984600,29850,29850,29850,29800,43
|
|
20230824,130500,1136701700,29850,29850,29850,29850,56
|
|
20230824,130400,1135030100,29800,29800,29800,29800,15
|
|
20230824,130300,1134583100,29800,29850,29850,29800,125
|
|
20230824,130200,1130851900,29850,29850,29850,29850,96
|
|
20230824,130100,1127986300,29850,29850,29850,29850,107
|
|
20230824,130000,1124792350,29800,29900,29900,29800,267
|
|
20230824,125900,1116821450,29900,29850,29900,29850,13
|
|
20230824,125800,1116433050,29850,29900,29900,29850,71
|
|
20230824,125700,1114310800,29850,29850,29850,29850,43
|
|
20230824,125600,1113027250,29900,29900,29900,29900,92
|
|
20230824,125500,1110276450,29900,29850,29900,29850,88
|
|
20230824,125400,1107645300,29900,29850,29900,29850,126
|
|
20230824,125300,1103883700,29850,29850,29850,29850,1
|
|
20230824,125200,1103853850,29850,29900,29900,29850,148
|
|
20230824,125100,1099434950,29900,29900,29900,29850,40
|
|
20230824,125000,1098239600,29850,29900,29900,29850,19
|
|
20230824,124900,1097671800,29900,29900,29900,29900,16
|
|
20230824,124800,1097193400,29900,29900,29900,29900,53
|
|
20230824,124700,1095608700,29850,29850,29850,29850,0
|
|
20230824,124600,1095608700,29850,29900,29900,29850,142
|
|
20230824,124500,1091369450,29900,29850,29900,29850,44
|
|
20230824,124400,1090055350,29850,29900,29900,29850,23
|
|
20230824,124300,1089368400,29900,29850,29900,29850,147
|
|
20230824,124200,1084978850,29850,29850,29850,29850,15
|
|
20230824,124100,1084531100,29850,29850,29850,29800,137
|
|
20230824,124000,1080442050,29850,29850,29850,29850,73
|
|
20230824,123900,1078263000,29850,29900,29900,29850,298
|
|
20230824,123800,1069366700,29900,29900,29900,29900,41
|
|
20230824,123700,1068140800,29900,29900,29900,29850,31
|
|
20230824,123600,1067214300,29900,29900,29900,29850,103
|
|
20230824,123500,1064137750,29900,29900,29900,29900,35
|
|
20230824,123400,1063091250,29900,29900,29900,29850,63
|
|
20230824,123300,1061207650,29900,29900,29900,29900,99
|
|
20230824,123200,1058247550,29850,29900,29900,29850,19
|
|
20230824,123100,1057680100,29900,29900,29900,29900,63
|
|
20230824,123000,1055796400,29900,29900,29900,29900,39
|
|
20230824,122900,1054630300,29900,29900,29900,29900,85
|
|
20230824,122800,1052088800,29900,29900,29900,29900,41
|
|
20230824,122700,1050862900,29900,29850,29900,29850,139
|
|
20230824,122600,1046706850,29850,29900,29900,29850,37
|
|
20230824,122500,1045600950,29850,29900,29900,29850,147
|
|
20230824,122400,1041206350,29900,29900,29900,29850,173
|
|
20230824,122300,1036034400,29900,29900,29900,29900,40
|
|
20230824,122200,1034838400,29900,29900,29900,29900,87
|
|
20230824,122100,1032237100,29900,29900,29900,29900,45
|
|
20230824,122000,1030891600,29850,29850,29900,29850,49
|
|
20230824,121900,1029427900,29850,29900,29900,29850,22
|
|
20230824,121800,1028770150,29900,29900,29900,29900,54
|
|
20230824,121700,1027155550,29900,29900,29900,29900,22
|
|
20230824,121600,1026497750,29900,29900,29900,29850,65
|
|
20230824,121500,1024554900,29850,29900,29900,29850,88
|
|
20230824,121400,1021927700,29900,29900,29900,29900,72
|
|
20230824,121300,1019774900,29900,29900,29900,29900,37
|
|
20230824,121200,1018668600,29850,29900,29900,29850,80
|
|
20230824,121100,1016280000,29900,29850,29900,29850,56
|
|
20230824,121000,1014606250,29900,29850,29900,29850,248
|
|
20230824,120900,1007191550,29900,29900,29900,29900,47
|
|
20230824,120800,1005786250,29900,29900,29900,29900,46
|
|
20230824,120700,1004410850,29850,29900,29900,29850,60
|
|
20230824,120600,1002617500,29850,29900,29900,29850,11
|
|
20230824,120500,1002288700,29850,29900,29900,29850,74
|
|
20230824,120400,1000076150,29900,29850,29900,29850,134
|
|
20230824,120300,996070500,29900,29900,29900,29900,50
|
|
20230824,120200,994575500,29900,29900,29900,29900,40
|
|
20230824,120100,993379500,29900,29900,29900,29900,49
|
|
20230824,120000,991914400,29900,29900,29900,29900,45
|
|
20230824,115900,990568900,29900,29850,29900,29850,157
|
|
20230824,115800,985882050,29900,29900,29900,29850,64
|
|
20230824,115700,983968500,29900,29900,29900,29850,26
|
|
20230824,115600,983191200,29900,29900,29900,29900,48
|
|
20230824,115500,981756000,29900,29800,29900,29800,81
|
|
20230824,115400,979336350,29850,29850,29850,29800,87
|
|
20230824,115300,976739450,29850,29850,29850,29800,29
|
|
20230824,115200,975873900,29850,29850,29850,29800,86
|
|
20230824,115100,973307600,29850,29850,29850,29800,31
|
|
20230824,115000,972382300,29850,29900,29900,29800,162
|
|
20230824,114900,967545950,29900,29900,29900,29850,53
|
|
20230824,114800,965961400,29900,29850,29900,29850,45
|
|
20230824,114700,964615950,29900,29900,29900,29850,64
|
|
20230824,114600,962703050,29900,29900,29900,29850,31
|
|
20230824,114500,961776300,29900,29900,29900,29850,55
|
|
20230824,114400,960131850,29900,29900,29900,29850,53
|
|
20230824,114300,958547250,29900,29800,29900,29800,56
|
|
20230824,114200,956873250,29850,29850,29850,29800,74
|
|
20230824,114100,954664400,29850,29900,29900,29850,196
|
|
20230824,114000,948806850,29900,29900,29900,29850,40
|
|
20230824,113900,947611050,29900,29900,29900,29900,173
|
|
20230824,113800,942438350,29900,29850,29900,29850,540
|
|
20230824,113700,926319250,29850,29850,29850,29800,194
|
|
20230824,113600,920533800,29850,29800,29850,29800,92
|
|
20230824,113500,917787750,29850,29850,29850,29800,129
|
|
20230824,113400,913937200,29850,29850,29850,29850,46
|
|
20230824,113300,912564100,29850,29800,29850,29800,418
|
|
20230824,113200,900107150,29800,29800,29800,29750,46
|
|
20230824,113100,898736400,29800,29800,29800,29750,60
|
|
20230824,113000,896948450,29800,29800,29800,29750,23
|
|
20230824,112900,896263200,29800,29800,29800,29750,95
|
|
20230824,112800,893432350,29850,29800,29850,29800,6
|
|
20230824,112700,893253350,29850,29850,29850,29800,185
|
|
20230824,112600,887736200,29800,29850,29850,29800,22
|
|
20230824,112500,887079650,29850,29800,29850,29800,316
|
|
20230824,112400,877662700,29850,29800,29850,29800,25
|
|
20230824,112300,876916750,29850,29850,29850,29800,55
|
|
20230824,112200,875275050,29850,29800,29850,29800,51
|
|
20230824,112100,873752850,29800,29850,29850,29800,108
|
|
20230824,112000,870531100,29850,29800,29850,29800,111
|
|
20230824,111900,867217850,29850,29850,29850,29800,54
|
|
20230824,111800,865606000,29800,29800,29850,29800,37
|
|
20230824,111700,864501650,29850,29850,29850,29800,92
|
|
20230824,111600,861756500,29850,29850,29850,29800,67
|
|
20230824,111500,859756600,29850,29800,29850,29750,179
|
|
20230824,111400,854428250,29800,29800,29800,29750,102
|
|
20230824,111300,851388900,29800,29800,29800,29800,90
|
|
20230824,111200,848706900,29800,29800,29800,29800,131
|
|
20230824,111100,844803100,29800,29800,29800,29750,93
|
|
20230824,111000,842032350,29800,29800,29800,29750,19
|
|
20230824,110900,841466550,29800,29800,29800,29800,109
|
|
20230824,110800,838218350,29800,29800,29800,29750,127
|
|
20230824,110700,834436300,29800,29800,29800,29750,177
|
|
20230824,110600,829162500,29800,29800,29800,29800,34
|
|
20230824,110500,828149300,29800,29850,29850,29800,1143
|
|
20230824,110400,794072900,29850,29850,29850,29800,38
|
|
20230824,110300,792939250,29850,29850,29850,29850,80
|
|
20230824,110200,790551250,29850,29800,29850,29800,27
|
|
20230824,110100,789745750,29800,29850,29850,29800,169
|
|
20230824,110000,784706800,29850,29850,29850,29850,59
|
|
20230824,105900,782945650,29850,29800,29850,29800,134
|
|
20230824,105800,778949100,29800,29850,29850,29800,48
|
|
20230824,105700,777516700,29800,29850,29850,29800,74
|
|
20230824,105600,775308900,29850,29850,29850,29800,44
|
|
20230824,105500,773996400,29850,29850,29850,29850,40
|
|
20230824,105400,772802400,29850,29850,29850,29850,38
|
|
20230824,105300,771668100,29850,29850,29850,29800,71
|
|
20230824,105200,769549400,29850,29850,29850,29850,39
|
|
20230824,105100,768385250,29800,29850,29850,29800,101
|
|
20230824,105000,765371900,29800,29850,29850,29800,37
|
|
20230824,104900,764268500,29850,29800,29850,29800,264
|
|
20230824,104800,756397800,29800,29850,29850,29800,57
|
|
20230824,104700,754697050,29850,29850,29850,29850,43
|
|
20230824,104600,753413500,29850,29850,29850,29800,35
|
|
20230824,104500,752368850,29800,29800,29850,29800,97
|
|
20230824,104400,749475950,29800,29850,29900,29800,38
|
|
20230824,104300,748341600,29900,29900,29900,29900,57
|
|
20230824,104200,746637300,29900,29900,29900,29850,32
|
|
20230824,104100,745681150,29900,29900,29900,29900,53
|
|
20230824,104000,744096450,29900,29900,29900,29900,47
|
|
20230824,103900,742691150,29900,29900,29900,29850,94
|
|
20230824,103800,739881550,29900,29900,29900,29900,16
|
|
20230824,103700,739403150,29850,29950,29950,29850,157
|
|
20230824,103600,734709200,29950,29900,29950,29900,103
|
|
20230824,103500,731626800,29900,29900,29900,29900,36
|
|
20230824,103400,730550400,29900,29950,29950,29900,128
|
|
20230824,103300,726721750,29950,29950,29950,29950,44
|
|
20230824,103200,725403950,29950,29950,29950,29900,67
|
|
20230824,103100,723397950,29950,29900,29950,29900,23
|
|
20230824,103000,722709550,29900,29950,29950,29900,57
|
|
20230824,102900,721004750,29950,29950,29950,29900,105
|
|
20230824,102800,717864650,29950,29950,29950,29950,35
|
|
20230824,102700,716816400,29950,29950,29950,29950,72
|
|
20230824,102600,714660000,29900,29900,29950,29900,20
|
|
20230824,102500,714061850,29950,29950,29950,29900,220
|
|
20230824,102400,707473300,29950,29900,29950,29900,36
|
|
20230824,102300,706396150,29900,29900,29900,29900,318
|
|
20230824,102200,696887950,29900,29850,29900,29850,29
|
|
20230824,102100,696021500,29850,29950,29950,29800,2646
|
|
20230824,102000,617124450,29900,29950,29950,29900,36
|
|
20230824,101900,616047300,29950,29950,29950,29950,41
|
|
20230824,101800,614819350,29950,29900,29950,29900,24
|
|
20230824,101700,614101050,29900,29950,29950,29900,65
|
|
20230824,101600,612156350,29900,29950,29950,29900,69
|
|
20230824,101500,610090900,29900,29950,29950,29900,106
|
|
20230824,101400,606916850,29900,29850,29900,29850,298
|
|
20230824,101300,598008300,29900,29900,29900,29900,84
|
|
20230824,101200,595496700,29900,29900,29900,29850,43
|
|
20230824,101100,594211650,29900,29850,29900,29850,27
|
|
20230824,101000,593405100,29950,29950,29950,29900,29
|
|
20230824,100900,592536600,29950,29900,29950,29900,195
|
|
20230824,100800,586705600,29950,29950,29950,29900,89
|
|
20230824,100700,584043050,29950,29950,29950,29950,80
|
|
20230824,100600,581647050,29950,29900,29950,29850,111
|
|
20230824,100500,578327100,29900,29900,29900,29900,31
|
|
20230824,100400,577400200,29900,29850,29900,29850,52
|
|
20230824,100300,575845700,29850,29900,29900,29850,41
|
|
20230824,100200,574621800,29850,29950,29950,29850,108
|
|
20230824,100100,571392800,29950,29900,29950,29850,28
|
|
20230824,100000,570554900,29900,29850,29900,29850,193
|
|
20230824,095900,564788200,29800,29800,29850,29800,358
|
|
20230824,095800,554105150,29850,29850,29850,29800,77
|
|
20230824,095700,551807200,29850,29850,29850,29850,40
|
|
20230824,095600,550613200,29850,29800,29850,29800,64
|
|
20230824,095500,548703450,29850,29800,29850,29800,84
|
|
20230824,095400,546196100,29850,29850,29850,29800,155
|
|
20230824,095300,541570650,29850,29800,29850,29800,41
|
|
20230824,095200,540347950,29800,29850,29850,29800,295
|
|
20230824,095100,531549700,29850,29800,29850,29800,129
|
|
20230824,095000,527700150,29850,29850,29850,29850,71
|
|
20230824,094900,525580800,29850,29850,29850,29800,55
|
|
20230824,094800,523939700,29850,29800,29850,29800,69
|
|
20230824,094700,521880350,29850,29850,29850,29850,59
|
|
20230824,094600,520119200,29850,29850,29850,29800,438
|
|
20230824,094500,507054900,29850,29850,29850,29850,55
|
|
20230824,094400,505413150,29850,29900,29950,29850,98
|
|
20230824,094300,502482950,29900,29900,29950,29900,1317
|
|
20230824,094200,463103950,29900,29900,29950,29900,217
|
|
20230824,094100,456605950,29950,29900,29950,29900,44
|
|
20230824,094000,455288800,29950,29900,29950,29900,145
|
|
20230824,093900,450946850,29900,29950,29950,29900,45
|
|
20230824,093800,449600550,29900,29950,29950,29900,371
|
|
20230824,093700,438493050,29950,29950,29950,29950,32
|
|
20230824,093600,437534650,29950,29950,30000,29850,342
|
|
20230824,093500,427296200,29950,29950,29950,29950,44
|
|
20230824,093400,425978400,29950,29950,29950,29800,150
|
|
20230824,093300,421498700,29950,29950,30000,29950,67
|
|
20230824,093200,419491950,30000,29950,30000,29950,929
|
|
20230824,093100,391666450,29950,29900,30000,29850,1590
|
|
20230824,093000,344106200,29900,29900,29900,29900,55
|
|
20230824,092900,342461700,29900,29900,29900,29850,121
|
|
20230824,092800,338844200,29900,29900,29900,29900,35
|
|
20230824,092700,337797700,29900,29900,29900,29900,589
|
|
20230824,092600,320186600,29850,29900,29900,29850,58
|
|
20230824,092500,318452650,29900,29850,29900,29800,2328
|
|
20230824,092400,248971350,29850,29850,29850,29800,138
|
|
20230824,092300,244852450,29850,29850,29850,29800,28
|
|
20230824,092200,244017150,29850,29850,29850,29800,99
|
|
20230824,092100,241063550,29850,29850,29850,29800,81
|
|
20230824,092000,238648550,29800,29850,29850,29800,34
|
|
20230824,091900,237634050,29850,29850,29850,29850,88
|
|
20230824,091800,235007250,29850,29850,29850,29850,49
|
|
20230824,091700,233544600,29850,29850,29850,29850,142
|
|
20230824,091600,229305900,29850,29850,29850,29850,186
|
|
20230824,091500,223753800,29850,29850,29850,29850,290
|
|
20230824,091400,215097300,29800,29850,29850,29800,26
|
|
20230824,091300,214321850,29800,29850,29850,29800,2135
|
|
20230824,091200,150667550,29850,29850,29850,29800,374
|
|
20230824,091100,139510800,29850,29850,29850,29800,141
|
|
20230824,091000,135302900,29800,29900,29900,29700,2038
|
|
20230824,090900,74602150,29900,29950,29950,29900,208
|
|
20230824,090800,68381050,29950,29950,29950,29900,132
|
|
20230824,090700,64430300,29950,29900,29950,29900,105
|
|
20230824,090600,61285600,29900,29900,29900,29900,135
|
|
20230824,090500,57249100,29850,29900,29950,29850,94
|
|
20230824,090400,54437150,29900,29950,29950,29900,322
|
|
20230824,090300,44807850,29950,29950,29950,29850,628
|
|
20230824,090200,26026350,29950,29950,29950,29900,177
|
|
20230824,090100,20731400,30000,29950,30000,29950,45
|
|
20230824,090000,19382500,29950,30000,30050,29950,646
|