707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,204400,3063265650,29600,29600,29600,29600,4551
|
|
20230825,204300,3063265650,29600,29600,29600,29600,0
|
|
20230825,204200,3063265650,29600,29600,29600,29600,0
|
|
20230825,204100,3063265650,29600,29600,29600,29600,0
|
|
20230825,204000,3063265650,29600,29600,29600,29600,0
|
|
20230825,203900,3063265650,29600,29600,29600,29600,0
|
|
20230825,203800,3063265650,29600,29600,29600,29600,0
|
|
20230825,203700,3063265650,29600,29600,29600,29600,0
|
|
20230825,203600,3063265650,29600,29600,29600,29600,0
|
|
20230825,203500,3063265650,29600,29600,29600,29600,0
|
|
20230825,203400,3063265650,29600,29600,29600,29600,0
|
|
20230825,203300,3063265650,29600,29600,29600,29600,0
|
|
20230825,203200,3063265650,29600,29600,29600,29600,0
|
|
20230825,203100,3063265650,29600,29600,29600,29600,0
|
|
20230825,203000,3063265650,29600,29600,29600,29600,0
|
|
20230825,202900,3063265650,29600,29600,29600,29600,0
|
|
20230825,202800,3063265650,29600,29600,29600,29600,0
|
|
20230825,202700,3063265650,29600,29600,29600,29600,0
|
|
20230825,202600,3063265650,29600,29600,29600,29600,0
|
|
20230825,202500,3063265650,29600,29600,29600,29600,0
|
|
20230825,202400,3063265650,29600,29600,29600,29600,0
|
|
20230825,202300,3063265650,29600,29600,29600,29600,0
|
|
20230825,202200,3063265650,29600,29600,29600,29600,0
|
|
20230825,202100,3063265650,29600,29600,29600,29600,0
|
|
20230825,202000,3063265650,29600,29600,29600,29600,0
|
|
20230825,201900,3063265650,29600,29600,29600,29600,0
|
|
20230825,201800,3063265650,29600,29600,29600,29600,0
|
|
20230825,201700,3063265650,29600,29600,29600,29600,0
|
|
20230825,201600,3063265650,29600,29600,29600,29600,0
|
|
20230825,201500,3063265650,29600,29600,29600,29600,0
|
|
20230825,201400,3063265650,29600,29600,29600,29600,4551
|
|
20230825,201300,3063265650,29600,29600,29600,29600,0
|
|
20230825,201200,3063265650,29600,29600,29600,29600,0
|
|
20230825,201100,3063265650,29600,29600,29600,29600,0
|
|
20230825,201000,3063265650,29600,29600,29600,29600,0
|
|
20230825,200900,3063265650,29600,29600,29600,29600,0
|
|
20230825,200800,3063265650,29600,29600,29600,29600,0
|
|
20230825,200700,3063265650,29600,29600,29600,29600,0
|
|
20230825,200600,3063265650,29600,29600,29600,29600,0
|
|
20230825,200500,3063265650,29600,29600,29600,29600,0
|
|
20230825,200400,3063265650,29600,29600,29600,29600,0
|
|
20230825,200300,3063265650,29600,29600,29600,29600,0
|
|
20230825,200200,3063265650,29600,29600,29600,29600,0
|
|
20230825,200100,3063265650,29600,29600,29600,29600,0
|
|
20230825,200000,3063265650,29600,29600,29600,29600,0
|
|
20230825,195900,3063265650,29600,29600,29600,29600,0
|
|
20230825,195800,3063265650,29600,29600,29600,29600,0
|
|
20230825,195700,3063265650,29600,29600,29600,29600,0
|
|
20230825,195600,3063265650,29600,29600,29600,29600,0
|
|
20230825,195500,3063265650,29600,29600,29600,29600,0
|
|
20230825,195400,3063265650,29600,29600,29600,29600,0
|
|
20230825,195300,3063265650,29600,29600,29600,29600,0
|
|
20230825,195200,3063265650,29600,29600,29600,29600,0
|
|
20230825,195100,3063265650,29600,29600,29600,29600,0
|
|
20230825,195000,3063265650,29600,29600,29600,29600,0
|
|
20230825,194900,3063265650,29600,29600,29600,29600,0
|
|
20230825,194800,3063265650,29600,29600,29600,29600,0
|
|
20230825,194700,3063265650,29600,29600,29600,29600,0
|
|
20230825,194600,3063265650,29600,29600,29600,29600,0
|
|
20230825,194500,3063265650,29600,29600,29600,29600,0
|
|
20230825,194400,3063265650,29600,29600,29600,29600,4551
|
|
20230825,194300,3063265650,29600,29600,29600,29600,0
|
|
20230825,194200,3063265650,29600,29600,29600,29600,0
|
|
20230825,194100,3063265650,29600,29600,29600,29600,0
|
|
20230825,194000,3063265650,29600,29600,29600,29600,0
|
|
20230825,193900,3063265650,29600,29600,29600,29600,0
|
|
20230825,193800,3063265650,29600,29600,29600,29600,0
|
|
20230825,193700,3063265650,29600,29600,29600,29600,0
|
|
20230825,193600,3063265650,29600,29600,29600,29600,0
|
|
20230825,193500,3063265650,29600,29600,29600,29600,0
|
|
20230825,193400,3063265650,29600,29600,29600,29600,0
|
|
20230825,193300,3063265650,29600,29600,29600,29600,0
|
|
20230825,193200,3063265650,29600,29600,29600,29600,0
|
|
20230825,193100,3063265650,29600,29600,29600,29600,0
|
|
20230825,193000,3063265650,29600,29600,29600,29600,0
|
|
20230825,192900,3063265650,29600,29600,29600,29600,0
|
|
20230825,192800,3063265650,29600,29600,29600,29600,0
|
|
20230825,192700,3063265650,29600,29600,29600,29600,0
|
|
20230825,192600,3063265650,29600,29600,29600,29600,0
|
|
20230825,192500,3063265650,29600,29600,29600,29600,0
|
|
20230825,192400,3063265650,29600,29600,29600,29600,0
|
|
20230825,192300,3063265650,29600,29600,29600,29600,0
|
|
20230825,192200,3063265650,29600,29600,29600,29600,0
|
|
20230825,192100,3063265650,29600,29600,29600,29600,0
|
|
20230825,192000,3063265650,29600,29600,29600,29600,0
|
|
20230825,191900,3063265650,29600,29600,29600,29600,0
|
|
20230825,191800,3063265650,29600,29600,29600,29600,0
|
|
20230825,191700,3063265650,29600,29600,29600,29600,0
|
|
20230825,191600,3063265650,29600,29600,29600,29600,0
|
|
20230825,191500,3063265650,29600,29600,29600,29600,0
|
|
20230825,191400,3063265650,29600,29600,29600,29600,4551
|
|
20230825,191300,3063265650,29600,29600,29600,29600,0
|
|
20230825,191200,3063265650,29600,29600,29600,29600,0
|
|
20230825,191100,3063265650,29600,29600,29600,29600,0
|
|
20230825,191000,3063265650,29600,29600,29600,29600,0
|
|
20230825,190900,3063265650,29600,29600,29600,29600,0
|
|
20230825,190800,3063265650,29600,29600,29600,29600,0
|
|
20230825,190700,3063265650,29600,29600,29600,29600,0
|
|
20230825,190600,3063265650,29600,29600,29600,29600,0
|
|
20230825,190500,3063265650,29600,29600,29600,29600,0
|
|
20230825,190400,3063265650,29600,29600,29600,29600,0
|
|
20230825,190300,3063265650,29600,29600,29600,29600,0
|
|
20230825,190200,3063265650,29600,29600,29600,29600,0
|
|
20230825,190100,3063265650,29600,29600,29600,29600,0
|
|
20230825,190000,3063265650,29600,29600,29600,29600,0
|
|
20230825,185900,3063265650,29600,29600,29600,29600,0
|
|
20230825,185800,3063265650,29600,29600,29600,29600,0
|
|
20230825,185700,3063265650,29600,29600,29600,29600,0
|
|
20230825,185600,3063265650,29600,29600,29600,29600,0
|
|
20230825,185500,3063265650,29600,29600,29600,29600,0
|
|
20230825,185400,3063265650,29600,29600,29600,29600,0
|
|
20230825,185300,3063265650,29600,29600,29600,29600,0
|
|
20230825,185200,3063265650,29600,29600,29600,29600,0
|
|
20230825,185100,3063265650,29600,29600,29600,29600,0
|
|
20230825,185000,3063265650,29600,29600,29600,29600,0
|
|
20230825,184900,3063265650,29600,29600,29600,29600,0
|
|
20230825,184800,3063265650,29600,29600,29600,29600,0
|
|
20230825,184700,3063265650,29600,29600,29600,29600,0
|
|
20230825,184600,3063265650,29600,29600,29600,29600,0
|
|
20230825,184500,3063265650,29600,29600,29600,29600,0
|
|
20230825,184400,3063265650,29600,29600,29600,29600,4551
|
|
20230825,184300,3063265650,29600,29600,29600,29600,0
|
|
20230825,184200,3063265650,29600,29600,29600,29600,0
|
|
20230825,184100,3063265650,29600,29600,29600,29600,0
|
|
20230825,184000,3063265650,29600,29600,29600,29600,0
|
|
20230825,183900,3063265650,29600,29600,29600,29600,0
|
|
20230825,183800,3063265650,29600,29600,29600,29600,0
|
|
20230825,183700,3063265650,29600,29600,29600,29600,0
|
|
20230825,183600,3063265650,29600,29600,29600,29600,0
|
|
20230825,183500,3063265650,29600,29600,29600,29600,0
|
|
20230825,183400,3063265650,29600,29600,29600,29600,0
|
|
20230825,183300,3063265650,29600,29600,29600,29600,0
|
|
20230825,183200,3063265650,29600,29600,29600,29600,0
|
|
20230825,183100,3063265650,29600,29600,29600,29600,0
|
|
20230825,183000,3063265650,29600,29600,29600,29600,0
|
|
20230825,182900,3063265650,29600,29600,29600,29600,0
|
|
20230825,182800,3063265650,29600,29600,29600,29600,0
|
|
20230825,182700,3063265650,29600,29600,29600,29600,0
|
|
20230825,182600,3063265650,29600,29600,29600,29600,0
|
|
20230825,182500,3063265650,29600,29600,29600,29600,0
|
|
20230825,182400,3063265650,29600,29600,29600,29600,0
|
|
20230825,182300,3063265650,29600,29600,29600,29600,0
|
|
20230825,182200,3063265650,29600,29600,29600,29600,0
|
|
20230825,182100,3063265650,29600,29600,29600,29600,0
|
|
20230825,182000,3063265650,29600,29600,29600,29600,0
|
|
20230825,181900,3063265650,29600,29600,29600,29600,0
|
|
20230825,181800,3063265650,29600,29600,29600,29600,0
|
|
20230825,181700,3063265650,29600,29600,29600,29600,0
|
|
20230825,181600,3063265650,29600,29600,29600,29600,0
|
|
20230825,181500,3063265650,29600,29600,29600,29600,0
|
|
20230825,181400,3063265650,29600,29600,29600,29600,4551
|
|
20230825,181300,3063265650,29600,29600,29600,29600,0
|
|
20230825,181200,3063265650,29600,29600,29600,29600,0
|
|
20230825,181100,3063265650,29600,29600,29600,29600,0
|
|
20230825,181000,3063265650,29600,29600,29600,29600,0
|
|
20230825,180900,3063265650,29600,29600,29600,29600,0
|
|
20230825,180800,3063265650,29600,29600,29600,29600,0
|
|
20230825,180700,3063265650,29600,29600,29600,29600,0
|
|
20230825,180600,3063265650,29600,29600,29600,29600,0
|
|
20230825,180500,3063265650,29600,29600,29600,29600,0
|
|
20230825,180400,3063265650,29600,29600,29600,29600,0
|
|
20230825,180300,3063265650,29600,29600,29600,29600,0
|
|
20230825,180200,3063265650,29600,29600,29600,29600,0
|
|
20230825,180100,3063265650,29600,29600,29600,29600,0
|
|
20230825,180000,3063265650,29600,29600,29600,29600,0
|
|
20230825,175900,3063265650,29600,29600,29600,29600,0
|
|
20230825,175800,3063265650,29600,29600,29600,29600,0
|
|
20230825,175700,3063265650,29600,29600,29600,29600,0
|
|
20230825,175600,3063265650,29600,29600,29600,29600,0
|
|
20230825,175500,3063265650,29600,29600,29600,29600,0
|
|
20230825,175400,3063265650,29600,29600,29600,29600,0
|
|
20230825,175300,3063265650,29600,29600,29600,29600,0
|
|
20230825,175200,3063265650,29600,29600,29600,29600,0
|
|
20230825,175100,3063265650,29600,29600,29600,29600,0
|
|
20230825,175000,3063265650,29600,29600,29600,29600,0
|
|
20230825,174900,3063265650,29600,29600,29600,29600,0
|
|
20230825,174800,3063265650,29600,29600,29600,29600,0
|
|
20230825,174700,3063265650,29600,29600,29600,29600,0
|
|
20230825,174600,3063265650,29600,29600,29600,29600,0
|
|
20230825,174500,3063265650,29600,29600,29600,29600,0
|
|
20230825,174400,3063265650,29600,29600,29600,29600,4551
|
|
20230825,174300,3063265650,29600,29600,29600,29600,0
|
|
20230825,174200,3063265650,29600,29600,29600,29600,0
|
|
20230825,174100,3063265650,29600,29600,29600,29600,0
|
|
20230825,174000,3063265650,29600,29600,29600,29600,0
|
|
20230825,173900,3063265650,29600,29600,29600,29600,0
|
|
20230825,173800,3063265650,29600,29600,29600,29600,0
|
|
20230825,173700,3063265650,29600,29600,29600,29600,0
|
|
20230825,173600,3063265650,29600,29600,29600,29600,0
|
|
20230825,173500,3063265650,29600,29600,29600,29600,0
|
|
20230825,173400,3063265650,29600,29600,29600,29600,0
|
|
20230825,173300,3063265650,29600,29600,29600,29600,0
|
|
20230825,173200,3063265650,29600,29600,29600,29600,0
|
|
20230825,173100,3063265650,29600,29600,29600,29600,0
|
|
20230825,173000,3063265650,29600,29600,29600,29600,0
|
|
20230825,172900,3063265650,29600,29600,29600,29600,0
|
|
20230825,172800,3063265650,29600,29600,29600,29600,0
|
|
20230825,172700,3063265650,29600,29600,29600,29600,0
|
|
20230825,172600,3063265650,29600,29600,29600,29600,0
|
|
20230825,172500,3063265650,29600,29600,29600,29600,0
|
|
20230825,172400,3063265650,29600,29600,29600,29600,0
|
|
20230825,172300,3063265650,29600,29600,29600,29600,0
|
|
20230825,172200,3063265650,29600,29600,29600,29600,0
|
|
20230825,172100,3063265650,29600,29600,29600,29600,0
|
|
20230825,172000,3063265650,29600,29600,29600,29600,0
|
|
20230825,171900,3063265650,29600,29600,29600,29600,0
|
|
20230825,171800,3063265650,29600,29600,29600,29600,0
|
|
20230825,171700,3063265650,29600,29600,29600,29600,0
|
|
20230825,171600,3063265650,29600,29600,29600,29600,0
|
|
20230825,171500,3063265650,29600,29600,29600,29600,0
|
|
20230825,171400,3063265650,29600,29600,29600,29600,4551
|
|
20230825,171300,3063265650,29600,29600,29600,29600,0
|
|
20230825,171200,3063265650,29600,29600,29600,29600,0
|
|
20230825,171100,3063265650,29600,29600,29600,29600,0
|
|
20230825,171000,3063265650,29600,29600,29600,29600,0
|
|
20230825,170900,3063265650,29600,29600,29600,29600,0
|
|
20230825,170800,3063265650,29600,29600,29600,29600,0
|
|
20230825,170700,3063265650,29600,29600,29600,29600,0
|
|
20230825,170600,3063265650,29600,29600,29600,29600,0
|
|
20230825,170500,3063265650,29600,29600,29600,29600,0
|
|
20230825,170400,3063265650,29600,29600,29600,29600,0
|
|
20230825,170300,3063265650,29600,29600,29600,29600,0
|
|
20230825,170200,3063265650,29600,29600,29600,29600,0
|
|
20230825,170100,3063265650,29600,29600,29600,29600,0
|
|
20230825,170000,3063265650,29600,29600,29600,29600,0
|
|
20230825,165900,3063265650,29600,29600,29600,29600,0
|
|
20230825,165800,3063265650,29600,29600,29600,29600,0
|
|
20230825,165700,3063265650,29600,29600,29600,29600,0
|
|
20230825,165600,3063265650,29600,29600,29600,29600,0
|
|
20230825,165500,3063265650,29600,29600,29600,29600,0
|
|
20230825,165400,3063265650,29600,29600,29600,29600,0
|
|
20230825,165300,3063265650,29600,29600,29600,29600,0
|
|
20230825,165200,3063265650,29600,29600,29600,29600,0
|
|
20230825,165100,3063265650,29600,29600,29600,29600,0
|
|
20230825,165000,3063265650,29600,29600,29600,29600,0
|
|
20230825,164900,3063265650,29600,29600,29600,29600,0
|
|
20230825,164800,3063265650,29600,29600,29600,29600,0
|
|
20230825,164700,3063265650,29600,29600,29600,29600,0
|
|
20230825,164600,3063265650,29600,29600,29600,29600,0
|
|
20230825,164500,3063265650,29600,29600,29600,29600,0
|
|
20230825,164400,3063265650,29600,29600,29600,29600,4551
|
|
20230825,164300,3063265650,29600,29600,29600,29600,0
|
|
20230825,164200,3063265650,29600,29600,29600,29600,0
|
|
20230825,164100,3063265650,29600,29600,29600,29600,0
|
|
20230825,164000,3063265650,29600,29600,29600,29600,0
|
|
20230825,163900,3063265650,29600,29600,29600,29600,0
|
|
20230825,163800,3063265650,29600,29600,29600,29600,0
|
|
20230825,163700,3063265650,29600,29600,29600,29600,0
|
|
20230825,163600,3063265650,29600,29600,29600,29600,0
|
|
20230825,163500,3063265650,29600,29600,29600,29600,0
|
|
20230825,163400,3063265650,29600,29600,29600,29600,0
|
|
20230825,163300,3063265650,29600,29600,29600,29600,0
|
|
20230825,163200,3063265650,29600,29600,29600,29600,0
|
|
20230825,163100,3063265650,29600,29600,29600,29600,0
|
|
20230825,163000,3063265650,29600,29600,29600,29600,0
|
|
20230825,162900,3063265650,29600,29600,29600,29600,0
|
|
20230825,162800,3063265650,29600,29600,29600,29600,0
|
|
20230825,162700,3063265650,29600,29600,29600,29600,0
|
|
20230825,162600,3063265650,29600,29600,29600,29600,0
|
|
20230825,162500,3063265650,29600,29600,29600,29600,0
|
|
20230825,162400,3063265650,29600,29600,29600,29600,0
|
|
20230825,162300,3063265650,29600,29600,29600,29600,0
|
|
20230825,162200,3063265650,29600,29600,29600,29600,0
|
|
20230825,162100,3063265650,29600,29600,29600,29600,0
|
|
20230825,162000,3063265650,29600,29600,29600,29600,0
|
|
20230825,161900,3063265650,29600,29600,29600,29600,0
|
|
20230825,161800,3063265650,29600,29600,29600,29600,0
|
|
20230825,161700,3063265650,29600,29600,29600,29600,0
|
|
20230825,161600,3063265650,29600,29600,29600,29600,0
|
|
20230825,161500,3063265650,29600,29600,29600,29600,0
|
|
20230825,161400,3063265650,29600,29600,29600,29600,4551
|
|
20230825,161300,3063265650,29600,29600,29600,29600,0
|
|
20230825,161200,3063265650,29600,29600,29600,29600,0
|
|
20230825,161100,3063265650,29600,29600,29600,29600,0
|
|
20230825,161000,3063265650,29600,29600,29600,29600,0
|
|
20230825,160900,3063265650,29600,29600,29600,29600,0
|
|
20230825,160800,3063265650,29600,29600,29600,29600,0
|
|
20230825,160700,3063265650,29600,29600,29600,29600,0
|
|
20230825,160600,3063265650,29600,29600,29600,29600,0
|
|
20230825,160500,3063265650,29600,29600,29600,29600,0
|
|
20230825,160400,3063265650,29600,29600,29600,29600,0
|
|
20230825,160300,3063265650,29600,29600,29600,29600,0
|
|
20230825,160200,3063265650,29600,29600,29600,29600,0
|
|
20230825,160100,3063265650,29600,29600,29600,29600,0
|
|
20230825,160000,3063265650,29600,29600,29600,29600,0
|
|
20230825,155900,3063265650,29600,29600,29600,29600,0
|
|
20230825,155800,3063265650,29600,29600,29600,29600,0
|
|
20230825,155700,3063265650,29600,29600,29600,29600,0
|
|
20230825,155600,3063265650,29600,29600,29600,29600,0
|
|
20230825,155500,3063265650,29600,29600,29600,29600,0
|
|
20230825,155400,3063265650,29600,29600,29600,29600,0
|
|
20230825,155300,3063265650,29600,29600,29600,29600,0
|
|
20230825,155200,3063265650,29600,29600,29600,29600,0
|
|
20230825,155100,3063265650,29600,29600,29600,29600,0
|
|
20230825,155000,3063265650,29600,29600,29600,29600,0
|
|
20230825,154900,3063265650,29600,29600,29600,29600,0
|
|
20230825,154800,3063265650,29600,29600,29600,29600,0
|
|
20230825,154700,3063265650,29600,29600,29600,29600,0
|
|
20230825,154600,3063265650,29600,29600,29600,29600,0
|
|
20230825,154500,3063265650,29600,29600,29600,29600,0
|
|
20230825,154400,3063265650,29600,29600,29600,29600,4551
|
|
20230825,154300,3063265650,29600,29600,29600,29600,0
|
|
20230825,154200,3063265650,29600,29600,29600,29600,0
|
|
20230825,154100,3063265650,29600,29600,29600,29600,0
|
|
20230825,154000,3063265650,29600,29600,29600,29600,0
|
|
20230825,153900,3063265650,29600,29600,29600,29600,0
|
|
20230825,153800,3063265650,29600,29600,29600,29600,0
|
|
20230825,153700,3063265650,29600,29600,29600,29600,0
|
|
20230825,153600,3063265650,29600,29600,29600,29600,0
|
|
20230825,153500,3063265650,29600,29600,29600,29600,0
|
|
20230825,153400,3063265650,29600,29600,29600,29600,0
|
|
20230825,153300,3063265650,29600,29600,29600,29600,0
|
|
20230825,153200,3063265650,29600,29600,29600,29600,0
|
|
20230825,153100,3063265650,29600,29600,29600,29600,0
|
|
20230825,153000,3063265650,29600,29600,29600,29600,4551
|
|
20230825,152900,2928556050,29550,29550,29550,29550,0
|
|
20230825,152800,2928556050,29550,29550,29550,29550,0
|
|
20230825,152700,2928556050,29550,29550,29550,29550,0
|
|
20230825,152600,2928556050,29550,29550,29550,29550,0
|
|
20230825,152500,2928556050,29550,29550,29550,29550,0
|
|
20230825,152400,2928556050,29550,29550,29550,29550,0
|
|
20230825,152300,2928556050,29550,29550,29550,29550,0
|
|
20230825,152200,2928556050,29550,29550,29550,29550,0
|
|
20230825,152100,2928556050,29550,29550,29550,29550,0
|
|
20230825,152000,2928556050,29550,29550,29550,29550,0
|
|
20230825,151900,2928556050,29550,29500,29550,29500,90
|
|
20230825,151800,2925899900,29500,29500,29550,29450,1362
|
|
20230825,151700,2885721350,29500,29500,29550,29500,62
|
|
20230825,151600,2883889500,29550,29600,29600,29500,123
|
|
20230825,151500,2880253100,29600,29500,29600,29500,364
|
|
20230825,151400,2869499250,29550,29550,29550,29500,70
|
|
20230825,151300,2867431650,29550,29550,29550,29500,433
|
|
20230825,151200,2854638950,29550,29500,29550,29500,514
|
|
20230825,151100,2839473800,29500,29550,29550,29500,1204
|
|
20230825,151000,2803953200,29550,29550,29550,29500,90
|
|
20230825,150900,2801295800,29550,29500,29550,29500,1580
|
|
20230825,150800,2754659550,29550,29550,29550,29500,75
|
|
20230825,150700,2752444550,29550,29550,29550,29500,95
|
|
20230825,150600,2749638550,29550,29550,29550,29500,79
|
|
20230825,150500,2747305800,29550,29550,29550,29500,167
|
|
20230825,150400,2742371950,29550,29550,29550,29500,123
|
|
20230825,150300,2738740700,29550,29550,29550,29500,70
|
|
20230825,150200,2736673050,29500,29600,29600,29500,98
|
|
20230825,150100,2733773750,29550,29450,29550,29450,452
|
|
20230825,150000,2720442450,29550,29550,29600,29450,2210
|
|
20230825,145900,2655245200,29550,29550,29600,29550,151
|
|
20230825,145800,2650782900,29550,29550,29600,29550,208
|
|
20230825,145700,2644636300,29550,29550,29550,29500,197
|
|
20230825,145600,2638816050,29550,29600,29600,29550,16
|
|
20230825,145500,2638343000,29550,29550,29600,29450,1749
|
|
20230825,145400,2586732800,29550,29550,29600,29500,238
|
|
20230825,145300,2579699800,29600,29550,29600,29500,630
|
|
20230825,145200,2561083750,29500,29500,29550,29500,36
|
|
20230825,145100,2560021050,29550,29500,29550,29500,28
|
|
20230825,145000,2559194200,29500,29550,29550,29500,83
|
|
20230825,144900,2556743100,29550,29500,29550,29500,49
|
|
20230825,144800,2555295800,29500,29500,29550,29500,89
|
|
20230825,144700,2552669500,29550,29500,29550,29500,113
|
|
20230825,144600,2549332200,29550,29500,29550,29500,93
|
|
20230825,144500,2546587500,29550,29550,29550,29500,119
|
|
20230825,144400,2543075450,29550,29550,29550,29500,38
|
|
20230825,144300,2541953350,29550,29550,29550,29500,192
|
|
20230825,144200,2536285700,29550,29550,29550,29500,48
|
|
20230825,144100,2534868300,29500,29550,29550,29500,71
|
|
20230825,144000,2532771750,29550,29500,29550,29500,53
|
|
20230825,143900,2531206700,29550,29550,29550,29500,75
|
|
20230825,143800,2528991550,29500,29550,29550,29500,79
|
|
20230825,143700,2526658800,29550,29550,29550,29500,145
|
|
20230825,143600,2522374600,29500,29550,29550,29500,92
|
|
20230825,143500,2519658900,29550,29550,29550,29500,56
|
|
20230825,143400,2518004950,29500,29550,29550,29500,63
|
|
20230825,143300,2516145300,29550,29550,29550,29450,895
|
|
20230825,143200,2489729150,29500,29500,29550,29500,3532
|
|
20230825,143100,2385534150,29500,29550,29550,29500,109
|
|
20230825,143000,2382316550,29550,29500,29550,29500,90
|
|
20230825,142900,2379658850,29500,29550,29550,29500,95
|
|
20230825,142800,2376854300,29550,29550,29550,29500,77
|
|
20230825,142700,2374580800,29500,29550,29550,29500,55
|
|
20230825,142600,2372956650,29550,29500,29550,29500,54
|
|
20230825,142500,2371362250,29550,29550,29550,29500,343
|
|
20230825,142400,2361227400,29500,29500,29550,29450,1814
|
|
20230825,142300,2307713600,29550,29550,29550,29500,52
|
|
20230825,142200,2306177800,29500,29550,29600,29500,85
|
|
20230825,142100,2303666200,29600,29600,29600,29500,74
|
|
20230825,142000,2301476900,29500,29550,29550,29500,380
|
|
20230825,141900,2290249200,29550,29600,29600,29500,50
|
|
20230825,141800,2288772200,29600,29600,29600,29500,31
|
|
20230825,141700,2287855750,29600,29600,29600,29500,58
|
|
20230825,141600,2286141550,29550,29550,29600,29500,829
|
|
20230825,141500,2261618300,29550,29600,29600,29500,9729
|
|
20230825,141400,1974528850,29600,29600,29600,29550,45
|
|
20230825,141300,1973197600,29550,29550,29600,29550,75
|
|
20230825,141200,1970979650,29550,29550,29600,29550,304
|
|
20230825,141100,1961995600,29550,29600,29600,29550,133
|
|
20230825,141000,1958063900,29550,29550,29600,29550,290
|
|
20230825,140900,1949492750,29600,29600,29600,29550,52
|
|
20230825,140800,1947954300,29550,29600,29600,29550,61
|
|
20230825,140700,1946150450,29600,29600,29600,29550,173
|
|
20230825,140600,1941036300,29550,29600,29600,29550,182
|
|
20230825,140500,1935655400,29600,29550,29600,29550,80
|
|
20230825,140400,1933288700,29600,29600,29600,29550,28
|
|
20230825,140300,1932460450,29550,29600,29600,29550,93
|
|
20230825,140200,1929710250,29550,29600,29600,29550,58
|
|
20230825,140100,1927994850,29550,29600,29600,29550,66
|
|
20230825,140000,1926042550,29550,29550,29600,29550,63
|
|
20230825,135900,1924179800,29600,29600,29600,29550,60
|
|
20230825,135800,1922404400,29550,29550,29600,29550,64
|
|
20230825,135700,1920511450,29600,29600,29600,29550,380
|
|
20230825,135600,1909280000,29600,29550,29600,29550,65
|
|
20230825,135500,1907357100,29550,29600,29600,29550,96
|
|
20230825,135400,1904516700,29550,29550,29600,29550,59
|
|
20230825,135300,1902771850,29600,29550,29600,29550,120
|
|
20230825,135200,1899222900,29600,29600,29600,29550,28
|
|
20230825,135100,1898394650,29600,29600,29600,29550,60
|
|
20230825,135000,1896619750,29600,29600,29600,29550,41
|
|
20230825,134900,1895406700,29550,29600,29600,29550,66
|
|
20230825,134800,1893454200,29600,29550,29600,29550,56
|
|
20230825,134700,1891797850,29550,29600,29600,29550,150
|
|
20230825,134600,1887358950,29550,29550,29600,29550,56
|
|
20230825,134500,1885702450,29600,29600,29600,29550,75
|
|
20230825,134400,1883484400,29550,29550,29600,29550,51
|
|
20230825,134300,1881975900,29600,29600,29600,29550,54
|
|
20230825,134200,1880378100,29550,29600,29600,29550,89
|
|
20230825,134100,1877746450,29600,29550,29600,29550,78
|
|
20230825,134000,1875439700,29550,29600,29600,29550,146
|
|
20230825,133900,1871123200,29600,29600,29600,29550,63
|
|
20230825,133800,1869259500,29600,29600,29600,29550,38
|
|
20230825,133700,1868135250,29600,29600,29600,29550,78
|
|
20230825,133600,1865828750,29600,29550,29600,29550,44
|
|
20230825,133500,1864527750,29550,29600,29600,29550,67
|
|
20230825,133400,1862546100,29600,29550,29600,29550,37
|
|
20230825,133300,1861451500,29550,29600,29600,29550,58
|
|
20230825,133200,1859735800,29550,29550,29600,29550,41
|
|
20230825,133100,1858523300,29600,29600,29600,29550,48
|
|
20230825,133000,1857103050,29550,29550,29600,29550,215
|
|
20230825,132900,1850740150,29600,29650,29650,29600,36
|
|
20230825,132800,1849673300,29550,29550,29600,29550,469
|
|
20230825,132700,1835792000,29600,29550,29600,29550,626
|
|
20230825,132600,1817292500,29500,29550,29550,29500,1155
|
|
20230825,132500,1783163350,29550,29650,29650,29500,2182
|
|
20230825,132400,1718684000,29650,29600,29650,29500,1958
|
|
20230825,132300,1660824950,29600,29550,29600,29450,11117
|
|
20230825,132200,1332690150,29600,29550,29600,29550,500
|
|
20230825,132100,1317890950,29550,29650,29650,29550,3695
|
|
20230825,132000,1208553500,29650,29700,29700,29650,185
|
|
20230825,131900,1203065000,29650,29650,29700,29650,88
|
|
20230825,131800,1200453300,29650,29700,29700,29650,37
|
|
20230825,131700,1199355500,29700,29650,29700,29650,28
|
|
20230825,131600,1198524500,29650,29750,29750,29650,139
|
|
20230825,131500,1194395850,29750,29700,29750,29700,103
|
|
20230825,131400,1191333800,29700,29700,29750,29700,62
|
|
20230825,131300,1189491600,29700,29700,29700,29700,25
|
|
20230825,131200,1188749100,29700,29700,29700,29700,55
|
|
20230825,131100,1187115600,29700,29700,29750,29700,51
|
|
20230825,131000,1185599900,29700,29750,29750,29700,47
|
|
20230825,130900,1184202200,29700,29700,29700,29700,22
|
|
20230825,130800,1183548800,29750,29750,29750,29700,67
|
|
20230825,130700,1181556100,29750,29750,29750,29750,53
|
|
20230825,130600,1179979350,29700,29700,29750,29700,76
|
|
20230825,130500,1177720350,29700,29750,29750,29700,135
|
|
20230825,130400,1173706650,29700,29750,29750,29700,67
|
|
20230825,130300,1171714700,29700,29750,29750,29700,56
|
|
20230825,130200,1170050000,29700,29750,29750,29700,177
|
|
20230825,130100,1164786700,29700,29750,29750,29700,425
|
|
20230825,130000,1152163650,29750,29700,29750,29700,206
|
|
20230825,125900,1146037650,29700,29700,29750,29700,126
|
|
20230825,125800,1142293000,29750,29750,29750,29700,157
|
|
20230825,125700,1137627700,29750,29750,29750,29750,30
|
|
20230825,125600,1136735200,29750,29750,29750,29750,43
|
|
20230825,125500,1135455950,29750,29700,29750,29700,51
|
|
20230825,125400,1133938750,29750,29750,29750,29750,43
|
|
20230825,125300,1132659500,29750,29750,29750,29750,20
|
|
20230825,125200,1132064500,29800,29750,29800,29750,176
|
|
20230825,125100,1126826200,29750,29750,29750,29750,33
|
|
20230825,125000,1125844450,29800,29750,29800,29700,55
|
|
20230825,124900,1124207750,29750,29750,29750,29750,108
|
|
20230825,124800,1120994750,29750,29800,29800,29750,53
|
|
20230825,124700,1119416100,29750,29750,29800,29750,18
|
|
20230825,124600,1118880200,29750,29800,29800,29750,112
|
|
20230825,124500,1115545650,29800,29800,29800,29800,81
|
|
20230825,124400,1113131850,29800,29800,29800,29800,38
|
|
20230825,124300,1111999450,29750,29800,29800,29750,48
|
|
20230825,124200,1110569800,29750,29800,29800,29750,135
|
|
20230825,124100,1106549550,29800,29750,29800,29750,51
|
|
20230825,124000,1105030250,29800,29800,29800,29800,68
|
|
20230825,123900,1103003850,29800,29750,29800,29750,155
|
|
20230825,123800,1098389650,29800,29800,29800,29800,59
|
|
20230825,123700,1096631450,29750,29800,29800,29750,32
|
|
20230825,123600,1095678850,29800,29800,29800,29800,57
|
|
20230825,123500,1093980250,29800,29750,29800,29750,73
|
|
20230825,123400,1091806750,29750,29800,29800,29750,30
|
|
20230825,123300,1090913750,29800,29800,29800,29800,61
|
|
20230825,123200,1089095950,29800,29750,29800,29750,20
|
|
20230825,123100,1088500700,29800,29850,29850,29800,186
|
|
20230825,123000,1082957250,29850,29850,29850,29850,39
|
|
20230825,122900,1081793100,29850,29850,29850,29850,53
|
|
20230825,122800,1080211050,29850,29850,29850,29800,78
|
|
20230825,122700,1077885300,29850,29800,29850,29800,38
|
|
20230825,122600,1076751500,29850,29850,29850,29850,56
|
|
20230825,122500,1075079900,29800,29850,29850,29800,22
|
|
20230825,122400,1074423750,29850,29850,29850,29850,30
|
|
20230825,122300,1073528250,29850,29800,29850,29800,59
|
|
20230825,122200,1071769300,29800,29800,29800,29750,237
|
|
20230825,122100,1064707150,29800,29800,29800,29800,52
|
|
20230825,122000,1063157550,29800,29800,29800,29800,38
|
|
20230825,121900,1062025150,29800,29800,29800,29800,72
|
|
20230825,121800,1059879550,29800,29800,29800,29800,70
|
|
20230825,121700,1057793550,29800,29750,29800,29750,49
|
|
20230825,121600,1056334850,29750,29800,29800,29750,1354
|
|
20230825,121500,1016043200,29800,29800,29800,29800,51
|
|
20230825,121400,1014523400,29800,29800,29800,29800,70
|
|
20230825,121300,1012437400,29800,29800,29800,29800,101
|
|
20230825,121200,1009427600,29800,29800,29800,29750,58
|
|
20230825,121100,1007699950,29750,29800,29800,29750,41
|
|
20230825,121000,1006478850,29800,29800,29800,29800,33
|
|
20230825,120900,1005495450,29750,29750,29800,29750,45
|
|
20230825,120800,1004154600,29800,29750,29800,29750,75
|
|
20230825,120700,1001922400,29800,29800,29800,29800,42
|
|
20230825,120600,1000670800,29800,29800,29800,29800,20
|
|
20230825,120500,1000074800,29800,29800,29800,29750,38
|
|
20230825,120400,998942850,29800,29800,29800,29800,30
|
|
20230825,120300,998048850,29800,29800,29800,29750,73
|
|
20230825,120200,995873500,29800,29800,29800,29800,34
|
|
20230825,120100,994860300,29800,29800,29800,29800,14
|
|
20230825,120000,994443100,29800,29750,29800,29750,80
|
|
20230825,115900,992061000,29750,29750,29750,29750,106
|
|
20230825,115800,988907500,29750,29750,29750,29750,102
|
|
20230825,115700,985873000,29750,29700,29750,29700,54
|
|
20230825,115600,984267200,29750,29750,29750,29750,29
|
|
20230825,115500,983404450,29750,29700,29750,29700,35
|
|
20230825,115400,982363500,29750,29750,29750,29750,18
|
|
20230825,115300,981828000,29750,29750,29750,29700,45
|
|
20230825,115200,980489500,29750,29750,29750,29750,101
|
|
20230825,115100,977484750,29750,29700,29750,29700,47
|
|
20230825,115000,976087450,29750,29750,29750,29700,68
|
|
20230825,114900,974066000,29700,29750,29750,29700,42
|
|
20230825,114800,972817250,29750,29700,29750,29700,31
|
|
20230825,114700,971895250,29700,29750,29750,29700,49
|
|
20230825,114600,970438200,29750,29700,29750,29700,15
|
|
20230825,114500,969992150,29700,29750,29750,29700,384
|
|
20230825,114400,958568950,29750,29800,29800,29750,20
|
|
20230825,114300,957973200,29800,29750,29800,29750,36
|
|
20230825,114200,956900850,29750,29800,29800,29750,181
|
|
20230825,114100,951508800,29800,29750,29800,29750,19
|
|
20230825,114000,950943350,29750,29800,29800,29750,40
|
|
20230825,113900,949751600,29800,29800,29800,29750,101
|
|
20230825,113800,946745000,29750,29800,29800,29750,20
|
|
20230825,113700,946149700,29800,29750,29800,29750,32
|
|
20230825,113600,945196350,29750,29800,29800,29750,42
|
|
20230825,113500,943945200,29750,29800,29800,29750,33
|
|
20230825,113400,942962050,29800,29800,29800,29800,49
|
|
20230825,113300,941501850,29750,29800,29800,29750,22
|
|
20230825,113200,940846500,29800,29750,29800,29700,151
|
|
20230825,113100,936354450,29750,29750,29750,29750,41
|
|
20230825,113000,935134700,29750,29750,29750,29700,37
|
|
20230825,112900,934034200,29750,29750,29750,29700,34
|
|
20230825,112800,933023150,29750,29750,29750,29700,39
|
|
20230825,112700,931863150,29700,29700,29750,29700,42
|
|
20230825,112600,930614450,29700,29750,29750,29700,49
|
|
20230825,112500,929157700,29700,29700,29700,29700,29
|
|
20230825,112400,928296400,29700,29800,29800,29700,485
|
|
20230825,112300,913869650,29800,29750,29800,29750,13
|
|
20230825,112200,913482500,29800,29800,29800,29800,84
|
|
20230825,112100,910979300,29800,29750,29800,29750,49
|
|
20230825,112000,909519300,29750,29800,29800,29750,156
|
|
20230825,111900,904876200,29750,29800,29800,29750,353
|
|
20230825,111800,894373450,29800,29800,29800,29800,27
|
|
20230825,111700,893568850,29800,29750,29800,29750,300
|
|
20230825,111600,884642700,29750,29700,29750,29700,50
|
|
20230825,111500,883155450,29750,29750,29750,29700,44
|
|
20230825,111400,881847200,29700,29750,29750,29700,165
|
|
20230825,111300,876939650,29700,29750,29750,29700,33
|
|
20230825,111200,875957950,29700,29750,29750,29700,17
|
|
20230825,111100,875452450,29750,29750,29750,29750,41
|
|
20230825,111000,874232700,29700,29750,29750,29700,143
|
|
20230825,110900,869978700,29700,29750,29750,29700,62
|
|
20230825,110800,868134250,29700,29750,29750,29700,47
|
|
20230825,110700,866737000,29750,29700,29750,29700,39
|
|
20230825,110600,865577000,29750,29750,29750,29700,71
|
|
20230825,110500,863465250,29700,29750,29750,29700,55
|
|
20230825,110400,861831000,29750,29750,29750,29750,59
|
|
20230825,110300,860075750,29700,29750,29800,29700,67
|
|
20230825,110200,858082650,29750,29750,29750,29750,84
|
|
20230825,110100,855583650,29750,29750,29750,29700,43
|
|
20230825,110000,854304600,29750,29750,29750,29750,69
|
|
20230825,105900,852251850,29700,29750,29750,29700,43
|
|
20230825,105800,850972850,29750,29750,29800,29750,85
|
|
20230825,105700,848443550,29750,29750,29750,29750,217
|
|
20230825,105600,841987800,29750,29750,29750,29700,100
|
|
20230825,105500,839013000,29750,29650,29750,29650,26
|
|
20230825,105400,838240350,29700,29700,29700,29650,95
|
|
20230825,105300,835419150,29700,29650,29700,29650,86
|
|
20230825,105200,832866300,29600,29650,29650,29600,241
|
|
20230825,105100,825720900,29650,29600,29650,29600,55
|
|
20230825,105000,824090350,29650,29650,29650,29650,49
|
|
20230825,104900,822637500,29650,29650,29650,29600,39
|
|
20230825,104800,821481400,29650,29650,29650,29600,76
|
|
20230825,104700,819228450,29600,29650,29650,29600,17
|
|
20230825,104600,818724650,29650,29650,29650,29600,73
|
|
20230825,104500,816561000,29600,29650,29650,29600,24
|
|
20230825,104400,815849650,29650,29650,29650,29650,39
|
|
20230825,104300,814693300,29600,29600,29650,29600,38
|
|
20230825,104200,813567250,29650,29600,29650,29600,48
|
|
20230825,104100,812144300,29650,29650,29650,29650,61
|
|
20230825,104000,810335650,29650,29650,29650,29600,34
|
|
20230825,103900,809327800,29650,29650,29650,29650,153
|
|
20230825,103800,804791350,29600,29600,29600,29600,264
|
|
20230825,103700,796976950,29600,29700,29700,29600,919
|
|
20230825,103600,769701350,29700,29750,29750,29700,36
|
|
20230825,103500,768630600,29750,29700,29750,29700,38
|
|
20230825,103400,767500350,29750,29750,29750,29700,48
|
|
20230825,103300,766072800,29750,29750,29750,29700,45
|
|
20230825,103200,764734300,29750,29750,29750,29750,34
|
|
20230825,103100,763722800,29750,29750,29750,29700,96
|
|
20230825,103000,760869600,29750,29700,29750,29700,43
|
|
20230825,102900,759590800,29700,29750,29750,29700,46
|
|
20230825,102800,758222550,29750,29750,29750,29750,37
|
|
20230825,102700,757121800,29700,29750,29750,29700,79
|
|
20230825,102600,754771800,29750,29700,29750,29700,47
|
|
20230825,102500,753374400,29750,29700,29750,29650,165
|
|
20230825,102400,748474400,29650,29700,29700,29650,18
|
|
20230825,102300,747940050,29700,29700,29700,29700,49
|
|
20230825,102200,746484750,29650,29650,29700,29650,126
|
|
20230825,102100,742743250,29700,29700,29700,29700,48
|
|
20230825,102000,741317650,29650,29700,29700,29650,25
|
|
20230825,101900,740575450,29700,29700,29700,29700,43
|
|
20230825,101800,739298350,29650,29700,29700,29650,34
|
|
20230825,101700,738289250,29650,29700,29700,29650,22
|
|
20230825,101600,737636300,29700,29700,29750,29700,128
|
|
20230825,101500,733832850,29700,29700,29700,29700,14
|
|
20230825,101400,733417050,29700,29750,29750,29700,231
|
|
20230825,101300,726555350,29700,29700,29750,29700,107
|
|
20230825,101200,723376200,29700,29700,29700,29700,141
|
|
20230825,101100,719188500,29650,29700,29700,29650,43
|
|
20230825,101000,717911650,29700,29650,29700,29650,34
|
|
20230825,100900,716902600,29700,29700,29700,29700,122
|
|
20230825,100800,713279200,29700,29700,29700,29650,116
|
|
20230825,100700,709838200,29700,29650,29700,29650,94
|
|
20230825,100600,707049350,29600,29650,29650,29600,55
|
|
20230825,100500,705419300,29650,29600,29700,29600,52
|
|
20230825,100400,703876700,29600,29600,29600,29550,22
|
|
20230825,100300,703225750,29600,29550,29600,29550,27
|
|
20230825,100200,702427000,29550,29600,29600,29550,195
|
|
20230825,100100,696655250,29600,29600,29600,29550,30
|
|
20230825,100000,695767500,29600,29650,29700,29550,698
|
|
20230825,095900,675115200,29650,29700,29700,29650,42
|
|
20230825,095800,673869800,29700,29700,29700,29650,147
|
|
20230825,095700,669508100,29700,29650,29700,29650,274
|
|
20230825,095600,661383550,29650,29700,29700,29650,130
|
|
20230825,095500,657527800,29700,29650,29700,29650,204
|
|
20230825,095400,651478400,29650,29650,29650,29600,78
|
|
20230825,095300,649166000,29650,29600,29650,29600,166
|
|
20230825,095200,644247600,29600,29600,29600,29550,60
|
|
20230825,095100,642471850,29550,29550,29600,29550,745
|
|
20230825,095000,620425400,29600,29600,29600,29550,90
|
|
20230825,094900,617762100,29600,29600,29600,29550,32
|
|
20230825,094800,616815150,29600,29550,29600,29550,811
|
|
20230825,094700,592841350,29600,29600,29600,29600,1668
|
|
20230825,094600,543468550,29600,29600,29600,29550,2494
|
|
20230825,094500,469711500,29600,29550,29600,29550,101
|
|
20230825,094400,466722150,29550,29600,29600,29550,63
|
|
20230825,094300,464859000,29600,29600,29650,29600,433
|
|
20230825,094200,452032200,29650,29650,29650,29650,34
|
|
20230825,094100,451024100,29650,29650,29650,29600,1829
|
|
20230825,094000,396872800,29650,29650,29650,29650,92
|
|
20230825,093900,394145000,29650,29700,29700,29650,284
|
|
20230825,093800,385723700,29700,29700,29700,29650,168
|
|
20230825,093700,380737700,29650,29700,29700,29650,19
|
|
20230825,093600,380173650,29650,29650,29650,29650,297
|
|
20230825,093500,371367600,29700,29700,29700,29700,40
|
|
20230825,093400,370179600,29700,29650,29700,29650,220
|
|
20230825,093300,363652750,29650,29650,29700,29650,109
|
|
20230825,093200,360420800,29700,29650,29700,29650,312
|
|
20230825,093100,351159650,29700,29700,29700,29650,61
|
|
20230825,093000,349348450,29700,29650,29700,29650,535
|
|
20230825,092900,333478400,29700,29650,29700,29650,31
|
|
20230825,092800,332558950,29700,29700,29700,29700,444
|
|
20230825,092700,319372150,29650,29700,29700,29650,28
|
|
20230825,092600,318540850,29700,29650,29700,29650,127
|
|
20230825,092500,314774800,29650,29600,29650,29550,1229
|
|
20230825,092400,278381850,29600,29600,29600,29550,202
|
|
20230825,092300,272403200,29600,29550,29600,29550,325
|
|
20230825,092200,262783450,29550,29600,29600,29550,1105
|
|
20230825,092100,230130200,29600,29600,29650,29600,903
|
|
20230825,092000,203399700,29600,29600,29650,29600,249
|
|
20230825,091900,196026050,29650,29650,29650,29650,141
|
|
20230825,091800,191845400,29650,29650,29650,29600,71
|
|
20230825,091700,189741050,29650,29600,29650,29600,88
|
|
20230825,091600,187134850,29650,29650,29650,29600,114
|
|
20230825,091500,183755300,29650,29650,29650,29600,120
|
|
20230825,091400,180199600,29650,29600,29650,29600,1313
|
|
20230825,091300,141323750,29600,29600,29600,29550,130
|
|
20230825,091200,137476200,29600,29550,29600,29550,53
|
|
20230825,091100,135908100,29550,29600,29600,29550,222
|
|
20230825,091000,129338400,29600,29650,29650,29600,671
|
|
20230825,090900,109476750,29600,29650,29650,29600,133
|
|
20230825,090800,105537100,29650,29650,29700,29650,216
|
|
20230825,090700,99132100,29650,29600,29700,29550,151
|
|
20230825,090600,94658750,29600,29600,29650,29600,79
|
|
20230825,090500,92319900,29600,29550,29700,29500,1238
|
|
20230825,090400,55695850,29550,29500,29550,29500,216
|
|
20230825,090300,49319650,29550,29550,29550,29500,333
|
|
20230825,090200,39483650,29550,29550,29550,29550,313
|
|
20230825,090100,30234500,29550,29500,29550,29500,508
|
|
20230825,090000,15242350,29500,29550,29550,29500,516
|