716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,205300,2725020750,30950,30950,30950,30950,2470
|
|
20230830,205200,2725020750,30950,30950,30950,30950,0
|
|
20230830,205100,2725020750,30950,30950,30950,30950,0
|
|
20230830,205000,2725020750,30950,30950,30950,30950,0
|
|
20230830,204900,2725020750,30950,30950,30950,30950,0
|
|
20230830,204800,2725020750,30950,30950,30950,30950,0
|
|
20230830,204700,2725020750,30950,30950,30950,30950,0
|
|
20230830,204600,2725020750,30950,30950,30950,30950,0
|
|
20230830,204500,2725020750,30950,30950,30950,30950,0
|
|
20230830,204400,2725020750,30950,30950,30950,30950,0
|
|
20230830,204300,2725020750,30950,30950,30950,30950,0
|
|
20230830,204200,2725020750,30950,30950,30950,30950,0
|
|
20230830,204100,2725020750,30950,30950,30950,30950,0
|
|
20230830,204000,2725020750,30950,30950,30950,30950,0
|
|
20230830,203900,2725020750,30950,30950,30950,30950,0
|
|
20230830,203800,2725020750,30950,30950,30950,30950,0
|
|
20230830,203700,2725020750,30950,30950,30950,30950,0
|
|
20230830,203600,2725020750,30950,30950,30950,30950,0
|
|
20230830,203500,2725020750,30950,30950,30950,30950,0
|
|
20230830,203400,2725020750,30950,30950,30950,30950,0
|
|
20230830,203300,2725020750,30950,30950,30950,30950,0
|
|
20230830,203200,2725020750,30950,30950,30950,30950,0
|
|
20230830,203100,2725020750,30950,30950,30950,30950,0
|
|
20230830,203000,2725020750,30950,30950,30950,30950,0
|
|
20230830,202900,2725020750,30950,30950,30950,30950,0
|
|
20230830,202800,2725020750,30950,30950,30950,30950,0
|
|
20230830,202700,2725020750,30950,30950,30950,30950,0
|
|
20230830,202600,2725020750,30950,30950,30950,30950,0
|
|
20230830,202500,2725020750,30950,30950,30950,30950,0
|
|
20230830,202400,2725020750,30950,30950,30950,30950,0
|
|
20230830,202300,2725020750,30950,30950,30950,30950,2470
|
|
20230830,202200,2725020750,30950,30950,30950,30950,0
|
|
20230830,202100,2725020750,30950,30950,30950,30950,0
|
|
20230830,202000,2725020750,30950,30950,30950,30950,0
|
|
20230830,201900,2725020750,30950,30950,30950,30950,0
|
|
20230830,201800,2725020750,30950,30950,30950,30950,0
|
|
20230830,201700,2725020750,30950,30950,30950,30950,0
|
|
20230830,201600,2725020750,30950,30950,30950,30950,0
|
|
20230830,201500,2725020750,30950,30950,30950,30950,0
|
|
20230830,201400,2725020750,30950,30950,30950,30950,0
|
|
20230830,201300,2725020750,30950,30950,30950,30950,0
|
|
20230830,201200,2725020750,30950,30950,30950,30950,0
|
|
20230830,201100,2725020750,30950,30950,30950,30950,0
|
|
20230830,201000,2725020750,30950,30950,30950,30950,0
|
|
20230830,200900,2725020750,30950,30950,30950,30950,0
|
|
20230830,200800,2725020750,30950,30950,30950,30950,0
|
|
20230830,200700,2725020750,30950,30950,30950,30950,0
|
|
20230830,200600,2725020750,30950,30950,30950,30950,0
|
|
20230830,200500,2725020750,30950,30950,30950,30950,0
|
|
20230830,200400,2725020750,30950,30950,30950,30950,0
|
|
20230830,200300,2725020750,30950,30950,30950,30950,0
|
|
20230830,200200,2725020750,30950,30950,30950,30950,0
|
|
20230830,200100,2725020750,30950,30950,30950,30950,0
|
|
20230830,200000,2725020750,30950,30950,30950,30950,0
|
|
20230830,195900,2725020750,30950,30950,30950,30950,0
|
|
20230830,195800,2725020750,30950,30950,30950,30950,0
|
|
20230830,195700,2725020750,30950,30950,30950,30950,0
|
|
20230830,195600,2725020750,30950,30950,30950,30950,0
|
|
20230830,195500,2725020750,30950,30950,30950,30950,0
|
|
20230830,195400,2725020750,30950,30950,30950,30950,0
|
|
20230830,195300,2725020750,30950,30950,30950,30950,2470
|
|
20230830,195200,2725020750,30950,30950,30950,30950,0
|
|
20230830,195100,2725020750,30950,30950,30950,30950,0
|
|
20230830,195000,2725020750,30950,30950,30950,30950,0
|
|
20230830,194900,2725020750,30950,30950,30950,30950,0
|
|
20230830,194800,2725020750,30950,30950,30950,30950,0
|
|
20230830,194700,2725020750,30950,30950,30950,30950,0
|
|
20230830,194600,2725020750,30950,30950,30950,30950,0
|
|
20230830,194500,2725020750,30950,30950,30950,30950,0
|
|
20230830,194400,2725020750,30950,30950,30950,30950,0
|
|
20230830,194300,2725020750,30950,30950,30950,30950,0
|
|
20230830,194200,2725020750,30950,30950,30950,30950,0
|
|
20230830,194100,2725020750,30950,30950,30950,30950,0
|
|
20230830,194000,2725020750,30950,30950,30950,30950,0
|
|
20230830,193900,2725020750,30950,30950,30950,30950,0
|
|
20230830,193800,2725020750,30950,30950,30950,30950,0
|
|
20230830,193700,2725020750,30950,30950,30950,30950,0
|
|
20230830,193600,2725020750,30950,30950,30950,30950,0
|
|
20230830,193500,2725020750,30950,30950,30950,30950,0
|
|
20230830,193400,2725020750,30950,30950,30950,30950,0
|
|
20230830,193300,2725020750,30950,30950,30950,30950,0
|
|
20230830,193200,2725020750,30950,30950,30950,30950,0
|
|
20230830,193100,2725020750,30950,30950,30950,30950,0
|
|
20230830,193000,2725020750,30950,30950,30950,30950,0
|
|
20230830,192900,2725020750,30950,30950,30950,30950,0
|
|
20230830,192800,2725020750,30950,30950,30950,30950,0
|
|
20230830,192700,2725020750,30950,30950,30950,30950,0
|
|
20230830,192600,2725020750,30950,30950,30950,30950,0
|
|
20230830,192500,2725020750,30950,30950,30950,30950,0
|
|
20230830,192400,2725020750,30950,30950,30950,30950,0
|
|
20230830,192300,2725020750,30950,30950,30950,30950,2470
|
|
20230830,192200,2725020750,30950,30950,30950,30950,0
|
|
20230830,192100,2725020750,30950,30950,30950,30950,0
|
|
20230830,192000,2725020750,30950,30950,30950,30950,0
|
|
20230830,191900,2725020750,30950,30950,30950,30950,0
|
|
20230830,191800,2725020750,30950,30950,30950,30950,0
|
|
20230830,191700,2725020750,30950,30950,30950,30950,0
|
|
20230830,191600,2725020750,30950,30950,30950,30950,0
|
|
20230830,191500,2725020750,30950,30950,30950,30950,0
|
|
20230830,191400,2725020750,30950,30950,30950,30950,0
|
|
20230830,191300,2725020750,30950,30950,30950,30950,0
|
|
20230830,191200,2725020750,30950,30950,30950,30950,0
|
|
20230830,191100,2725020750,30950,30950,30950,30950,0
|
|
20230830,191000,2725020750,30950,30950,30950,30950,0
|
|
20230830,190900,2725020750,30950,30950,30950,30950,0
|
|
20230830,190800,2725020750,30950,30950,30950,30950,0
|
|
20230830,190700,2725020750,30950,30950,30950,30950,0
|
|
20230830,190600,2725020750,30950,30950,30950,30950,0
|
|
20230830,190500,2725020750,30950,30950,30950,30950,0
|
|
20230830,190400,2725020750,30950,30950,30950,30950,0
|
|
20230830,190300,2725020750,30950,30950,30950,30950,0
|
|
20230830,190200,2725020750,30950,30950,30950,30950,0
|
|
20230830,190100,2725020750,30950,30950,30950,30950,0
|
|
20230830,190000,2725020750,30950,30950,30950,30950,0
|
|
20230830,185900,2725020750,30950,30950,30950,30950,0
|
|
20230830,185800,2725020750,30950,30950,30950,30950,0
|
|
20230830,185700,2725020750,30950,30950,30950,30950,0
|
|
20230830,185600,2725020750,30950,30950,30950,30950,0
|
|
20230830,185500,2725020750,30950,30950,30950,30950,0
|
|
20230830,185400,2725020750,30950,30950,30950,30950,0
|
|
20230830,185300,2725020750,30950,30950,30950,30950,2470
|
|
20230830,185200,2725020750,30950,30950,30950,30950,0
|
|
20230830,185100,2725020750,30950,30950,30950,30950,0
|
|
20230830,185000,2725020750,30950,30950,30950,30950,0
|
|
20230830,184900,2725020750,30950,30950,30950,30950,0
|
|
20230830,184800,2725020750,30950,30950,30950,30950,0
|
|
20230830,184700,2725020750,30950,30950,30950,30950,0
|
|
20230830,184600,2725020750,30950,30950,30950,30950,0
|
|
20230830,184500,2725020750,30950,30950,30950,30950,0
|
|
20230830,184400,2725020750,30950,30950,30950,30950,0
|
|
20230830,184300,2725020750,30950,30950,30950,30950,0
|
|
20230830,184200,2725020750,30950,30950,30950,30950,0
|
|
20230830,184100,2725020750,30950,30950,30950,30950,0
|
|
20230830,184000,2725020750,30950,30950,30950,30950,0
|
|
20230830,183900,2725020750,30950,30950,30950,30950,0
|
|
20230830,183800,2725020750,30950,30950,30950,30950,0
|
|
20230830,183700,2725020750,30950,30950,30950,30950,0
|
|
20230830,183600,2725020750,30950,30950,30950,30950,0
|
|
20230830,183500,2725020750,30950,30950,30950,30950,0
|
|
20230830,183400,2725020750,30950,30950,30950,30950,0
|
|
20230830,183300,2725020750,30950,30950,30950,30950,0
|
|
20230830,183200,2725020750,30950,30950,30950,30950,0
|
|
20230830,183100,2725020750,30950,30950,30950,30950,0
|
|
20230830,183000,2725020750,30950,30950,30950,30950,0
|
|
20230830,182900,2725020750,30950,30950,30950,30950,0
|
|
20230830,182800,2725020750,30950,30950,30950,30950,0
|
|
20230830,182700,2725020750,30950,30950,30950,30950,0
|
|
20230830,182600,2725020750,30950,30950,30950,30950,0
|
|
20230830,182500,2725020750,30950,30950,30950,30950,0
|
|
20230830,182400,2725020750,30950,30950,30950,30950,0
|
|
20230830,182300,2725020750,30950,30950,30950,30950,2470
|
|
20230830,182200,2725020750,30950,30950,30950,30950,0
|
|
20230830,182100,2725020750,30950,30950,30950,30950,0
|
|
20230830,182000,2725020750,30950,30950,30950,30950,0
|
|
20230830,181900,2725020750,30950,30950,30950,30950,0
|
|
20230830,181800,2725020750,30950,30950,30950,30950,0
|
|
20230830,181700,2725020750,30950,30950,30950,30950,0
|
|
20230830,181600,2725020750,30950,30950,30950,30950,0
|
|
20230830,181500,2725020750,30950,30950,30950,30950,0
|
|
20230830,181400,2725020750,30950,30950,30950,30950,0
|
|
20230830,181300,2725020750,30950,30950,30950,30950,0
|
|
20230830,181200,2725020750,30950,30950,30950,30950,0
|
|
20230830,181100,2725020750,30950,30950,30950,30950,0
|
|
20230830,181000,2725020750,30950,30950,30950,30950,0
|
|
20230830,180900,2725020750,30950,30950,30950,30950,0
|
|
20230830,180800,2725020750,30950,30950,30950,30950,0
|
|
20230830,180700,2725020750,30950,30950,30950,30950,0
|
|
20230830,180600,2725020750,30950,30950,30950,30950,0
|
|
20230830,180500,2725020750,30950,30950,30950,30950,0
|
|
20230830,180400,2725020750,30950,30950,30950,30950,0
|
|
20230830,180300,2725020750,30950,30950,30950,30950,0
|
|
20230830,180200,2725020750,30950,30950,30950,30950,0
|
|
20230830,180100,2725020750,30950,30950,30950,30950,0
|
|
20230830,180000,2725020750,30950,30950,30950,30950,0
|
|
20230830,175900,2725020750,30950,30950,30950,30950,0
|
|
20230830,175800,2725020750,30950,30950,30950,30950,0
|
|
20230830,175700,2725020750,30950,30950,30950,30950,0
|
|
20230830,175600,2725020750,30950,30950,30950,30950,0
|
|
20230830,175500,2725020750,30950,30950,30950,30950,0
|
|
20230830,175400,2725020750,30950,30950,30950,30950,0
|
|
20230830,175300,2725020750,30950,30950,30950,30950,2470
|
|
20230830,175200,2725020750,30950,30950,30950,30950,0
|
|
20230830,175100,2725020750,30950,30950,30950,30950,0
|
|
20230830,175000,2725020750,30950,30950,30950,30950,0
|
|
20230830,174900,2725020750,30950,30950,30950,30950,0
|
|
20230830,174800,2725020750,30950,30950,30950,30950,0
|
|
20230830,174700,2725020750,30950,30950,30950,30950,0
|
|
20230830,174600,2725020750,30950,30950,30950,30950,0
|
|
20230830,174500,2725020750,30950,30950,30950,30950,0
|
|
20230830,174400,2725020750,30950,30950,30950,30950,0
|
|
20230830,174300,2725020750,30950,30950,30950,30950,0
|
|
20230830,174200,2725020750,30950,30950,30950,30950,0
|
|
20230830,174100,2725020750,30950,30950,30950,30950,0
|
|
20230830,174000,2725020750,30950,30950,30950,30950,0
|
|
20230830,173900,2725020750,30950,30950,30950,30950,0
|
|
20230830,173800,2725020750,30950,30950,30950,30950,0
|
|
20230830,173700,2725020750,30950,30950,30950,30950,0
|
|
20230830,173600,2725020750,30950,30950,30950,30950,0
|
|
20230830,173500,2725020750,30950,30950,30950,30950,0
|
|
20230830,173400,2725020750,30950,30950,30950,30950,0
|
|
20230830,173300,2725020750,30950,30950,30950,30950,0
|
|
20230830,173200,2725020750,30950,30950,30950,30950,0
|
|
20230830,173100,2725020750,30950,30950,30950,30950,0
|
|
20230830,173000,2725020750,30950,30950,30950,30950,0
|
|
20230830,172900,2725020750,30950,30950,30950,30950,0
|
|
20230830,172800,2725020750,30950,30950,30950,30950,0
|
|
20230830,172700,2725020750,30950,30950,30950,30950,0
|
|
20230830,172600,2725020750,30950,30950,30950,30950,0
|
|
20230830,172500,2725020750,30950,30950,30950,30950,0
|
|
20230830,172400,2725020750,30950,30950,30950,30950,0
|
|
20230830,172300,2725020750,30950,30950,30950,30950,2470
|
|
20230830,172200,2725020750,30950,30950,30950,30950,0
|
|
20230830,172100,2725020750,30950,30950,30950,30950,0
|
|
20230830,172000,2725020750,30950,30950,30950,30950,0
|
|
20230830,171900,2725020750,30950,30950,30950,30950,0
|
|
20230830,171800,2725020750,30950,30950,30950,30950,0
|
|
20230830,171700,2725020750,30950,30950,30950,30950,0
|
|
20230830,171600,2725020750,30950,30950,30950,30950,0
|
|
20230830,171500,2725020750,30950,30950,30950,30950,0
|
|
20230830,171400,2725020750,30950,30950,30950,30950,0
|
|
20230830,171300,2725020750,30950,30950,30950,30950,0
|
|
20230830,171200,2725020750,30950,30950,30950,30950,0
|
|
20230830,171100,2725020750,30950,30950,30950,30950,0
|
|
20230830,171000,2725020750,30950,30950,30950,30950,0
|
|
20230830,170900,2725020750,30950,30950,30950,30950,0
|
|
20230830,170800,2725020750,30950,30950,30950,30950,0
|
|
20230830,170700,2725020750,30950,30950,30950,30950,0
|
|
20230830,170600,2725020750,30950,30950,30950,30950,0
|
|
20230830,170500,2725020750,30950,30950,30950,30950,0
|
|
20230830,170400,2725020750,30950,30950,30950,30950,0
|
|
20230830,170300,2725020750,30950,30950,30950,30950,0
|
|
20230830,170200,2725020750,30950,30950,30950,30950,0
|
|
20230830,170100,2725020750,30950,30950,30950,30950,0
|
|
20230830,170000,2725020750,30950,30950,30950,30950,0
|
|
20230830,165900,2725020750,30950,30950,30950,30950,0
|
|
20230830,165800,2725020750,30950,30950,30950,30950,0
|
|
20230830,165700,2725020750,30950,30950,30950,30950,0
|
|
20230830,165600,2725020750,30950,30950,30950,30950,0
|
|
20230830,165500,2725020750,30950,30950,30950,30950,0
|
|
20230830,165400,2725020750,30950,30950,30950,30950,0
|
|
20230830,165300,2725020750,30950,30950,30950,30950,2470
|
|
20230830,165200,2725020750,30950,30950,30950,30950,0
|
|
20230830,165100,2725020750,30950,30950,30950,30950,0
|
|
20230830,165000,2725020750,30950,30950,30950,30950,0
|
|
20230830,164900,2725020750,30950,30950,30950,30950,0
|
|
20230830,164800,2725020750,30950,30950,30950,30950,0
|
|
20230830,164700,2725020750,30950,30950,30950,30950,0
|
|
20230830,164600,2725020750,30950,30950,30950,30950,0
|
|
20230830,164500,2725020750,30950,30950,30950,30950,0
|
|
20230830,164400,2725020750,30950,30950,30950,30950,0
|
|
20230830,164300,2725020750,30950,30950,30950,30950,0
|
|
20230830,164200,2725020750,30950,30950,30950,30950,0
|
|
20230830,164100,2725020750,30950,30950,30950,30950,0
|
|
20230830,164000,2725020750,30950,30950,30950,30950,0
|
|
20230830,163900,2725020750,30950,30950,30950,30950,0
|
|
20230830,163800,2725020750,30950,30950,30950,30950,0
|
|
20230830,163700,2725020750,30950,30950,30950,30950,0
|
|
20230830,163600,2725020750,30950,30950,30950,30950,0
|
|
20230830,163500,2725020750,30950,30950,30950,30950,0
|
|
20230830,163400,2725020750,30950,30950,30950,30950,0
|
|
20230830,163300,2725020750,30950,30950,30950,30950,0
|
|
20230830,163200,2725020750,30950,30950,30950,30950,0
|
|
20230830,163100,2725020750,30950,30950,30950,30950,0
|
|
20230830,163000,2725020750,30950,30950,30950,30950,0
|
|
20230830,162900,2725020750,30950,30950,30950,30950,0
|
|
20230830,162800,2725020750,30950,30950,30950,30950,0
|
|
20230830,162700,2725020750,30950,30950,30950,30950,0
|
|
20230830,162600,2725020750,30950,30950,30950,30950,0
|
|
20230830,162500,2725020750,30950,30950,30950,30950,0
|
|
20230830,162400,2725020750,30950,30950,30950,30950,0
|
|
20230830,162300,2725020750,30950,30950,30950,30950,2470
|
|
20230830,162200,2725020750,30950,30950,30950,30950,0
|
|
20230830,162100,2725020750,30950,30950,30950,30950,0
|
|
20230830,162000,2725020750,30950,30950,30950,30950,0
|
|
20230830,161900,2725020750,30950,30950,30950,30950,0
|
|
20230830,161800,2725020750,30950,30950,30950,30950,0
|
|
20230830,161700,2725020750,30950,30950,30950,30950,0
|
|
20230830,161600,2725020750,30950,30950,30950,30950,0
|
|
20230830,161500,2725020750,30950,30950,30950,30950,0
|
|
20230830,161400,2725020750,30950,30950,30950,30950,0
|
|
20230830,161300,2725020750,30950,30950,30950,30950,0
|
|
20230830,161200,2725020750,30950,30950,30950,30950,0
|
|
20230830,161100,2725020750,30950,30950,30950,30950,0
|
|
20230830,161000,2725020750,30950,30950,30950,30950,0
|
|
20230830,160900,2725020750,30950,30950,30950,30950,0
|
|
20230830,160800,2725020750,30950,30950,30950,30950,0
|
|
20230830,160700,2725020750,30950,30950,30950,30950,0
|
|
20230830,160600,2725020750,30950,30950,30950,30950,0
|
|
20230830,160500,2725020750,30950,30950,30950,30950,0
|
|
20230830,160400,2725020750,30950,30950,30950,30950,0
|
|
20230830,160300,2725020750,30950,30950,30950,30950,0
|
|
20230830,160200,2725020750,30950,30950,30950,30950,0
|
|
20230830,160100,2725020750,30950,30950,30950,30950,0
|
|
20230830,160000,2725020750,30950,30950,30950,30950,0
|
|
20230830,155900,2725020750,30950,30950,30950,30950,0
|
|
20230830,155800,2725020750,30950,30950,30950,30950,0
|
|
20230830,155700,2725020750,30950,30950,30950,30950,0
|
|
20230830,155600,2725020750,30950,30950,30950,30950,0
|
|
20230830,155500,2725020750,30950,30950,30950,30950,0
|
|
20230830,155400,2725020750,30950,30950,30950,30950,0
|
|
20230830,155300,2725020750,30950,30950,30950,30950,2470
|
|
20230830,155200,2725020750,30950,30950,30950,30950,0
|
|
20230830,155100,2725020750,30950,30950,30950,30950,0
|
|
20230830,155000,2725020750,30950,30950,30950,30950,0
|
|
20230830,154900,2725020750,30950,30950,30950,30950,0
|
|
20230830,154800,2725020750,30950,30950,30950,30950,0
|
|
20230830,154700,2725020750,30950,30950,30950,30950,0
|
|
20230830,154600,2725020750,30950,30950,30950,30950,0
|
|
20230830,154500,2725020750,30950,30950,30950,30950,0
|
|
20230830,154400,2725020750,30950,30950,30950,30950,0
|
|
20230830,154300,2725020750,30950,30950,30950,30950,0
|
|
20230830,154200,2725020750,30950,30950,30950,30950,0
|
|
20230830,154100,2725020750,30950,30950,30950,30950,0
|
|
20230830,154000,2725020750,30950,30950,30950,30950,0
|
|
20230830,153900,2725020750,30950,30950,30950,30950,0
|
|
20230830,153800,2725020750,30950,30950,30950,30950,0
|
|
20230830,153700,2725020750,30950,30950,30950,30950,0
|
|
20230830,153600,2725020750,30950,30950,30950,30950,0
|
|
20230830,153500,2725020750,30950,30950,30950,30950,0
|
|
20230830,153400,2725020750,30950,30950,30950,30950,0
|
|
20230830,153300,2725020750,30950,30950,30950,30950,0
|
|
20230830,153200,2725020750,30950,30950,30950,30950,0
|
|
20230830,153100,2725020750,30950,30950,30950,30950,0
|
|
20230830,153000,2725020750,30950,30950,30950,30950,2470
|
|
20230830,152900,2648574250,30950,30950,30950,30950,0
|
|
20230830,152800,2648574250,30950,30950,30950,30950,0
|
|
20230830,152700,2648574250,30950,30950,30950,30950,0
|
|
20230830,152600,2648574250,30950,30950,30950,30950,0
|
|
20230830,152500,2648574250,30950,30950,30950,30950,0
|
|
20230830,152400,2648574250,30950,30950,30950,30950,0
|
|
20230830,152300,2648574250,30950,30950,30950,30950,0
|
|
20230830,152200,2648574250,30950,30950,30950,30950,0
|
|
20230830,152100,2648574250,30950,30950,30950,30950,0
|
|
20230830,152000,2648574250,30950,30950,30950,30950,0
|
|
20230830,151900,2648574250,30950,30900,30950,30900,23
|
|
20230830,151800,2647862800,30950,30900,30950,30900,73
|
|
20230830,151700,2645603500,30950,31000,31000,30900,291
|
|
20230830,151600,2636596500,31000,31000,31000,30950,149
|
|
20230830,151500,2631977700,31000,30950,31000,30950,33
|
|
20230830,151400,2630956100,30950,30950,31000,30950,58
|
|
20230830,151300,2629158800,30950,30950,31000,30950,138
|
|
20230830,151200,2624885900,30950,30950,31000,30950,32
|
|
20230830,151100,2623894500,30950,30950,31000,30950,57
|
|
20230830,151000,2622128150,30950,30950,31000,30950,283
|
|
20230830,150900,2613360200,30950,30950,31000,30950,45
|
|
20230830,150800,2611965900,30950,30950,31000,30950,35
|
|
20230830,150700,2610881950,31000,30950,31000,30950,44
|
|
20230830,150600,2609518600,30950,30950,31000,30950,147
|
|
20230830,150500,2604966800,30950,30950,31000,30950,52
|
|
20230830,150400,2603355850,30950,31000,31000,30950,54
|
|
20230830,150300,2601682500,30950,30950,31000,30950,79
|
|
20230830,150200,2599234150,30950,30950,31050,30950,647
|
|
20230830,150100,2579175650,30950,30950,31000,30950,44
|
|
20230830,150000,2577812350,30950,30950,31000,30950,134
|
|
20230830,145900,2573662700,30950,31000,31000,30950,922
|
|
20230830,145800,2545080900,31000,31000,31050,31000,79
|
|
20230830,145700,2542630350,31050,31000,31050,31000,61
|
|
20230830,145600,2540737100,31050,30950,31050,30950,1242
|
|
20230830,145500,2502238400,30950,31000,31000,30950,316
|
|
20230830,145400,2492457550,31000,30950,31000,30950,73
|
|
20230830,145300,2490196700,30950,30950,31000,30950,81
|
|
20230830,145200,2487688250,30950,30950,31000,30950,266
|
|
20230830,145100,2479447550,30950,31000,31000,30950,54
|
|
20230830,145000,2477774700,30950,31000,31000,30950,52
|
|
20230830,144900,2476164550,30950,31000,31000,30950,133
|
|
20230830,144800,2472044700,30950,31000,31000,30950,171
|
|
20230830,144700,2466749250,30950,31000,31000,30950,68
|
|
20230830,144600,2464641900,31000,30950,31000,30950,75
|
|
20230830,144500,2462318750,30950,31000,31000,30950,158
|
|
20230830,144400,2457425800,30950,30950,31000,30950,83
|
|
20230830,144300,2454853850,31000,31000,31000,30950,133
|
|
20230830,144200,2450734350,30950,31000,31000,30950,42
|
|
20230830,144100,2449433000,31000,30950,31000,30950,298
|
|
20230830,144000,2440205750,31000,30950,31000,30950,73
|
|
20230830,143900,2437943500,30950,30950,31000,30950,606
|
|
20230830,143800,2419184350,30950,31000,31000,30950,177
|
|
20230830,143700,2413702550,30950,31000,31000,30950,164
|
|
20230830,143600,2408624400,30950,30950,31000,30950,77
|
|
20230830,143500,2406238350,31000,31000,31000,30950,330
|
|
20230830,143400,2396019650,31000,31000,31000,30950,577
|
|
20230830,143300,2378155900,31000,31000,31000,30950,42
|
|
20230830,143200,2376854650,30950,30950,31000,30950,85
|
|
20230830,143100,2374220400,30950,31000,31000,30950,161
|
|
20230830,143000,2369234450,31000,31000,31050,30950,194
|
|
20230830,142900,2363224750,30950,31000,31000,30950,23
|
|
20230830,142800,2362512250,31000,31000,31000,31000,80
|
|
20230830,142700,2360032250,31000,31000,31000,30950,160
|
|
20230830,142600,2355076700,31000,31000,31000,30950,379
|
|
20230830,142500,2343327750,30950,31000,31000,30950,66
|
|
20230830,142400,2341282250,31000,30950,31000,30950,150
|
|
20230830,142300,2336638700,30950,30950,31000,30950,227
|
|
20230830,142200,2329611550,30900,31000,31000,30900,154
|
|
20230830,142100,2324845600,30950,31000,31000,30950,149
|
|
20230830,142000,2320230000,30950,30950,30950,30950,91
|
|
20230830,141900,2317413550,31000,30950,31000,30950,64
|
|
20230830,141800,2315430150,31000,31000,31000,30950,471
|
|
20230830,141700,2300849150,30950,30950,31000,30950,153
|
|
20230830,141600,2296111450,31000,31000,31000,31000,37
|
|
20230830,141500,2294964450,31000,31000,31000,30950,75
|
|
20230830,141400,2292639500,30950,31000,31000,30950,126
|
|
20230830,141300,2288736500,31000,30950,31000,30950,166
|
|
20230830,141200,2283594950,31000,31000,31000,31000,49
|
|
20230830,141100,2282075950,30950,30950,31000,30950,144
|
|
20230830,141000,2277616550,31000,31000,31000,30950,143
|
|
20230830,140900,2273188250,31000,31000,31000,30950,82
|
|
20230830,140800,2270646300,31000,31000,31000,30950,220
|
|
20230830,140700,2263826400,31000,31000,31000,31000,72
|
|
20230830,140600,2261594400,30950,30950,31000,30950,131
|
|
20230830,140500,2257537850,30950,31000,31050,30950,445
|
|
20230830,140400,2243759800,31000,31000,31000,31000,57
|
|
20230830,140300,2241992800,30950,31000,31050,30950,303
|
|
20230830,140200,2232587700,31000,31000,31000,30950,55
|
|
20230830,140100,2230882750,31000,30950,31000,30950,106
|
|
20230830,140000,2227596800,31000,31000,31000,30950,72
|
|
20230830,135900,2225364850,30950,31000,31000,30950,143
|
|
20230830,135800,2220936250,30950,31000,31000,30950,86
|
|
20230830,135700,2218270300,31050,31050,31050,31050,67
|
|
20230830,135600,2216189950,31000,31000,31050,31000,211
|
|
20230830,135500,2209646550,31000,31050,31050,31000,92
|
|
20230830,135400,2206791550,31050,31000,31050,31000,30
|
|
20230830,135300,2205860900,31000,31000,31050,31000,152
|
|
20230830,135200,2201148850,30950,31000,31000,30950,146
|
|
20230830,135100,2196627250,31000,31000,31000,30950,257
|
|
20230830,135000,2188660350,31000,31000,31000,31000,31
|
|
20230830,134900,2187699350,31000,31000,31000,30950,140
|
|
20230830,134800,2183363800,31000,31000,31000,30950,83
|
|
20230830,134700,2180791050,31000,31000,31000,30950,64
|
|
20230830,134600,2178807100,31000,31000,31000,31000,65
|
|
20230830,134500,2176792100,30950,30950,31000,30950,137
|
|
20230830,134400,2172550050,30950,31000,31000,30950,52
|
|
20230830,134300,2170938100,31000,30950,31000,30950,99
|
|
20230830,134200,2167869650,31000,31000,31000,30950,148
|
|
20230830,134100,2163286100,31000,31000,31000,31000,286
|
|
20230830,134000,2154420100,31000,30950,31000,30950,105
|
|
20230830,133900,2151165150,31000,31000,31000,31000,78
|
|
20230830,133800,2148747150,30950,31000,31000,30950,247
|
|
20230830,133700,2141094600,30950,31000,31000,30950,32
|
|
20230830,133600,2140102650,31000,31000,31000,31000,58
|
|
20230830,133500,2138304650,30950,30950,30950,30900,722
|
|
20230830,133400,2115963200,30950,30900,30950,30900,55
|
|
20230830,133300,2114261050,30900,30900,30950,30850,74
|
|
20230830,133200,2111973750,30900,30900,30900,30900,13
|
|
20230830,133100,2111572050,30850,30900,30950,30850,174
|
|
20230830,133000,2106197550,30900,30900,30950,30850,83
|
|
20230830,132900,2103632800,30900,30900,30900,30900,58
|
|
20230830,132800,2101840600,30850,30900,30900,30850,1350
|
|
20230830,132700,2060180650,30950,30950,30950,30950,71
|
|
20230830,132600,2057983200,30950,30900,30950,30900,50
|
|
20230830,132500,2056435800,30950,30950,30950,30950,155
|
|
20230830,132400,2051638550,30900,30900,30950,30900,113
|
|
20230830,132300,2048146150,30900,30950,30950,30900,70
|
|
20230830,132200,2045979800,30950,30950,30950,30950,29
|
|
20230830,132100,2045082250,30950,30900,30950,30850,168
|
|
20230830,132000,2039887450,30900,30950,30950,30900,807
|
|
20230830,131900,2014948950,30950,30950,30950,30900,45
|
|
20230830,131800,2013556250,30950,30950,30950,30950,60
|
|
20230830,131700,2011699250,30900,30950,30950,30900,146
|
|
20230830,131600,2007185000,30900,30950,30950,30900,67
|
|
20230830,131500,2005111400,30900,30950,30950,30900,45
|
|
20230830,131400,2003718800,30950,30950,30950,30900,403
|
|
20230830,131300,1991258500,30950,30950,31000,30950,239
|
|
20230830,131200,1983860800,30950,30900,31000,30900,279
|
|
20230830,131100,1975225500,30950,30950,30950,30950,45
|
|
20230830,131000,1973832750,30900,30950,30950,30900,205
|
|
20230830,130900,1967493750,30900,30900,31000,30900,80
|
|
20230830,130800,1965016150,30900,30950,31000,30900,367
|
|
20230830,130700,1953672600,30950,31000,31000,30900,135
|
|
20230830,130600,1949497250,30950,30950,30950,30950,80
|
|
20230830,130500,1947021250,30950,30900,30950,30900,128
|
|
20230830,130400,1943059750,30950,30900,30950,30900,125
|
|
20230830,130300,1939192250,30950,30950,30950,30900,448
|
|
20230830,130200,1925339300,30900,30950,30950,30900,39
|
|
20230830,130100,1924132300,30950,30950,30950,30900,511
|
|
20230830,130000,1908332550,30950,30900,30950,30900,355
|
|
20230830,125900,1897359800,30950,30950,30950,30900,1080
|
|
20230830,125800,1863983800,30900,30900,30900,30900,554
|
|
20230830,125700,1846865200,30900,30950,30950,30900,72
|
|
20230830,125600,1844636850,30900,30900,30950,30900,648
|
|
20230830,125500,1824612150,30900,30950,30950,30900,50
|
|
20230830,125400,1823064950,30950,30950,30950,30900,82
|
|
20230830,125300,1820528150,30950,30950,30950,30900,638
|
|
20230830,125200,1800783100,30950,30950,31000,30950,150
|
|
20230830,125100,1796137600,30950,30950,30950,30950,84
|
|
20230830,125000,1793537800,30950,30950,30950,30900,102
|
|
20230830,124900,1790382000,30900,30950,31000,30900,156
|
|
20230830,124800,1785558200,30950,30950,30950,30900,70
|
|
20230830,124700,1783391750,30950,30950,30950,30950,41
|
|
20230830,124600,1782122800,30900,30950,30950,30900,234
|
|
20230830,124500,1774890000,30900,30950,31000,30900,24
|
|
20230830,124400,1774146650,30950,30950,30950,30950,77
|
|
20230830,124300,1771763500,30900,30900,30950,30900,58
|
|
20230830,124200,1769968500,30900,30950,30950,30900,165
|
|
20230830,124100,1764867550,30900,30950,30950,30900,351
|
|
20230830,124000,1754004150,30950,31000,31000,30900,313
|
|
20230830,123900,1744327200,31000,30950,31000,30950,141
|
|
20230830,123800,1739961700,30950,31000,31000,30900,185
|
|
20230830,123700,1734237100,30950,30950,31000,30950,43
|
|
20230830,123600,1732905600,30900,30950,30950,30900,24
|
|
20230830,123500,1732162850,30950,30950,30950,30900,177
|
|
20230830,123400,1726689100,30950,30950,30950,30900,61
|
|
20230830,123300,1724801250,30950,30950,30950,30950,56
|
|
20230830,123200,1723068050,30900,30900,30900,30900,89
|
|
20230830,123100,1720317950,30900,30950,30950,30900,85
|
|
20230830,123000,1717687250,30950,30950,31000,30900,89
|
|
20230830,122900,1714932500,30900,30900,30950,30900,50
|
|
20230830,122800,1713386200,30850,30900,30900,30850,126
|
|
20230830,122700,1709497200,30850,30900,30900,30850,21
|
|
20230830,122600,1708848350,30900,30850,30900,30850,88
|
|
20230830,122500,1706129250,30900,30850,30900,30850,131
|
|
20230830,122400,1702085800,30900,30950,30950,30900,779
|
|
20230830,122300,1678012500,30900,30950,30950,30900,318
|
|
20230830,122200,1668171100,31000,31000,31000,30950,66
|
|
20230830,122100,1666125150,31000,30950,31000,30950,162
|
|
20230830,122000,1661108300,31000,31000,31000,30950,77
|
|
20230830,121900,1658721350,30950,31000,31000,30950,49
|
|
20230830,121800,1657203000,31000,30950,31000,30950,158
|
|
20230830,121700,1652309450,31000,31000,31000,30950,73
|
|
20230830,121600,1650046500,31000,31000,31000,31000,74
|
|
20230830,121500,1647752500,30950,31000,31000,30950,87
|
|
20230830,121400,1645055950,30950,31000,31050,30950,125
|
|
20230830,121300,1641184450,31000,31000,31050,30950,340
|
|
20230830,121200,1630643800,31000,31000,31000,31000,81
|
|
20230830,121100,1628132800,31000,31000,31000,30950,138
|
|
20230830,121000,1623859250,31000,31000,31000,31000,36
|
|
20230830,120900,1622743250,31000,30950,31000,30950,81
|
|
20230830,120800,1620232500,30950,31000,31000,30950,102
|
|
20230830,120700,1617070600,31000,31000,31000,30950,248
|
|
20230830,120600,1609387050,30950,31000,31000,30950,18
|
|
20230830,120500,1608829400,31000,31000,31000,30950,122
|
|
20230830,120400,1605048200,31000,30950,31000,30950,168
|
|
20230830,120300,1599844600,30950,31000,31000,30950,112
|
|
20230830,120200,1596372650,31000,31000,31000,31000,82
|
|
20230830,120100,1593830650,30950,31000,31000,30950,26
|
|
20230830,120000,1593024700,31000,30950,31000,30950,145
|
|
20230830,115900,1588534200,31000,30950,31000,30950,112
|
|
20230830,115800,1585064800,30950,31000,31000,30950,61
|
|
20230830,115700,1583173900,30950,31000,31000,30950,372
|
|
20230830,115600,1571642700,31000,31000,31050,31000,53
|
|
20230830,115500,1569997200,31050,31000,31050,31000,319
|
|
20230830,115400,1560105000,31000,31050,31050,31000,95
|
|
20230830,115300,1557155400,31000,31050,31050,31000,141
|
|
20230830,115200,1552782900,31000,31000,31050,31000,486
|
|
20230830,115100,1537714400,31050,31050,31100,31000,97
|
|
20230830,115000,1534701150,31050,31000,31100,31000,350
|
|
20230830,114900,1523842100,31000,31050,31100,31000,72
|
|
20230830,114800,1521606000,31000,31050,31050,31000,153
|
|
20230830,114700,1516855500,31000,31000,31050,31000,50
|
|
20230830,114600,1515303150,31000,31050,31100,31000,173
|
|
20230830,114500,1509935050,31100,31050,31100,31000,84
|
|
20230830,114400,1507324750,31000,31050,31050,31000,113
|
|
20230830,114300,1503821100,31050,31100,31100,31050,340
|
|
20230830,114200,1493261450,31050,31050,31100,31050,49
|
|
20230830,114100,1491737700,31050,31050,31100,31050,181
|
|
20230830,114000,1486113750,31050,31100,31100,31050,29
|
|
20230830,113900,1485212050,31050,31050,31100,31050,117
|
|
20230830,113800,1481578100,31050,31050,31100,31000,63
|
|
20230830,113700,1479621800,31050,31050,31050,31050,167
|
|
20230830,113600,1474436450,31000,31050,31050,31000,193
|
|
20230830,113500,1468449500,31000,31050,31050,31000,43
|
|
20230830,113400,1467114400,31050,31050,31050,31000,61
|
|
20230830,113300,1465220900,31000,31050,31050,31000,125
|
|
20230830,113200,1461343850,31050,31050,31050,31000,203
|
|
20230830,113100,1455045150,31050,31000,31050,31000,22
|
|
20230830,113000,1454362450,31050,31100,31100,31050,656
|
|
20230830,112900,1433993350,31100,31150,31150,31100,1406
|
|
20230830,112800,1390253150,31100,31150,31150,31100,53
|
|
20230830,112700,1388602250,31150,31150,31150,31150,30
|
|
20230830,112600,1387667750,31150,31150,31150,31150,1016
|
|
20230830,112500,1356019350,31200,31200,31200,31150,163
|
|
20230830,112400,1350938200,31200,31150,31200,31150,55
|
|
20230830,112300,1349222250,31200,31200,31200,31200,99
|
|
20230830,112200,1346133450,31200,31200,31200,31150,154
|
|
20230830,112100,1341334750,31150,31200,31200,31150,83
|
|
20230830,112000,1338745200,31200,31150,31200,31150,107
|
|
20230830,111900,1335406900,31200,31200,31200,31150,78
|
|
20230830,111800,1332973350,31150,31200,31200,31150,166
|
|
20230830,111700,1327798550,31150,31150,31200,31150,78
|
|
20230830,111600,1325367350,31200,31200,31200,31200,68
|
|
20230830,111500,1323245750,31200,31150,31200,31150,151
|
|
20230830,111400,1318538950,31150,31200,31200,31150,30
|
|
20230830,111300,1317603500,31200,31300,31300,31150,1371
|
|
20230830,111200,1274835300,31300,31200,31300,31200,204
|
|
20230830,111100,1268460900,31250,31250,31250,31200,467
|
|
20230830,111000,1253874300,31250,31250,31250,31200,133
|
|
20230830,110900,1249718100,31200,31250,31250,31200,55
|
|
20230830,110800,1248000950,31250,31200,31250,31200,125
|
|
20230830,110700,1244099150,31250,31250,31250,31250,78
|
|
20230830,110600,1241661650,31250,31250,31250,31200,115
|
|
20230830,110500,1238068600,31250,31250,31250,31250,39
|
|
20230830,110400,1236849850,31250,31250,31250,31200,159
|
|
20230830,110300,1231885500,31250,31250,31250,31250,57
|
|
20230830,110200,1230104250,31250,31300,31300,31250,190
|
|
20230830,110100,1224164050,31300,31250,31300,31250,111
|
|
20230830,110000,1220694200,31300,31300,31300,31250,43
|
|
20230830,105900,1219348350,31300,31350,31400,31300,440
|
|
20230830,105800,1205568200,31300,31300,31300,31300,110
|
|
20230830,105700,1202125200,31300,31300,31300,31250,148
|
|
20230830,105600,1197497200,31300,31300,31300,31300,332
|
|
20230830,105500,1187105600,31300,31250,31300,31250,44
|
|
20230830,105400,1185728450,31250,31250,31300,31250,228
|
|
20230830,105300,1178600400,31300,31300,31300,31250,155
|
|
20230830,105200,1173750000,31300,31300,31300,31300,27
|
|
20230830,105100,1172904900,31300,31300,31300,31250,40
|
|
20230830,105000,1171652950,31300,31250,31300,31250,153
|
|
20230830,104900,1166868500,31300,31300,31300,31300,72
|
|
20230830,104800,1164614900,31300,31300,31300,31300,42
|
|
20230830,104700,1163300300,31300,31250,31350,31250,835
|
|
20230830,104600,1137155200,31300,31300,31300,31250,106
|
|
20230830,104500,1133837800,31300,31350,31350,31300,512
|
|
20230830,104400,1117808100,31350,31350,31350,31300,200
|
|
20230830,104300,1111538150,31300,31350,31350,31300,118
|
|
20230830,104200,1107843800,31350,31350,31350,31350,62
|
|
20230830,104100,1105900100,31350,31350,31350,31350,60
|
|
20230830,104000,1104019100,31350,31350,31350,31300,175
|
|
20230830,103900,1098537500,31350,31350,31350,31300,89
|
|
20230830,103800,1095750350,31350,31350,31350,31350,66
|
|
20230830,103700,1093681250,31350,31350,31350,31350,73
|
|
20230830,103600,1091392700,31300,31350,31350,31300,126
|
|
20230830,103500,1087447000,31300,31350,31350,31300,57
|
|
20230830,103400,1085662350,31350,31300,31350,31250,145
|
|
20230830,103300,1081120000,31300,31300,31300,31300,343
|
|
20230830,103200,1070384100,31300,31300,31350,31300,192
|
|
20230830,103100,1064372300,31350,31350,31350,31300,116
|
|
20230830,103000,1060738000,31300,31350,31400,31300,1934
|
|
20230830,102900,1000179600,31350,31450,31450,31350,367
|
|
20230830,102800,988663550,31450,31400,31450,31400,131
|
|
20230830,102700,984548750,31400,31400,31400,31400,84
|
|
20230830,102600,981911150,31400,31350,31400,31350,167
|
|
20230830,102500,976673250,31350,31400,31400,31350,394
|
|
20230830,102400,964301700,31350,31400,31400,31350,102
|
|
20230830,102300,961099150,31400,31350,31400,31350,104
|
|
20230830,102200,957834000,31400,31350,31400,31350,114
|
|
20230830,102100,954259450,31350,31350,31400,31350,652
|
|
20230830,102000,933819200,31350,31350,31350,31300,113
|
|
20230830,101900,930276700,31350,31300,31350,31300,380
|
|
20230830,101800,918379550,31350,31350,31350,31300,459
|
|
20230830,101700,903989950,31350,31350,31350,31300,66
|
|
20230830,101600,901921300,31350,31350,31350,31300,49
|
|
20230830,101500,900385200,31350,31350,31350,31300,304
|
|
20230830,101400,890859200,31300,31350,31350,31300,73
|
|
20230830,101300,888571150,31350,31350,31350,31350,21
|
|
20230830,101200,887912800,31350,31350,31350,31350,75
|
|
20230830,101100,885561550,31300,31350,31350,31300,153
|
|
20230830,101000,880769400,31300,31350,31350,31300,71
|
|
20230830,100900,878543700,31350,31350,31350,31350,67
|
|
20230830,100800,876443250,31350,31350,31350,31300,284
|
|
20230830,100700,867544300,31300,31350,31350,31300,169
|
|
20230830,100600,862247900,31350,31300,31350,31300,93
|
|
20230830,100500,859334900,31300,31350,31350,31300,145
|
|
20230830,100400,854794900,31300,31350,31350,31300,141
|
|
20230830,100300,850379000,31350,31350,31350,31350,50
|
|
20230830,100200,848811500,31300,31300,31300,31300,26
|
|
20230830,100100,847997700,31350,31350,31350,31300,609
|
|
20230830,100000,828933050,31300,31350,31350,31300,210
|
|
20230830,095900,822358800,31350,31300,31350,31300,62
|
|
20230830,095800,820416200,31300,31300,31300,31250,93
|
|
20230830,095700,817507800,31250,31350,31350,31250,2057
|
|
20230830,095600,753056250,31400,31350,31400,31350,6
|
|
20230830,095500,752868100,31350,31350,31350,31350,148
|
|
20230830,095400,748228300,31350,31350,31350,31300,278
|
|
20230830,095300,739517400,31350,31350,31350,31350,456
|
|
20230830,095200,725221800,31350,31350,31350,31300,67
|
|
20230830,095100,723121400,31350,31300,31350,31300,18
|
|
20230830,095000,722557350,31300,31350,31350,31300,403
|
|
20230830,094900,709927700,31350,31300,31350,31300,168
|
|
20230830,094800,704667150,31300,31300,31350,31250,403
|
|
20230830,094700,692052200,31300,31350,31350,31250,2622
|
|
20230830,094600,610003100,31350,31300,31350,31300,820
|
|
20230830,094500,584335100,31300,31300,31300,31300,89
|
|
20230830,094400,581549400,31250,31250,31250,31250,171
|
|
20230830,094300,576205650,31200,31200,31250,31200,160
|
|
20230830,094200,571211150,31250,31250,31250,31250,144
|
|
20230830,094100,566711150,31200,31200,31200,31200,229
|
|
20230830,094000,559566350,31200,31200,31200,31200,88
|
|
20230830,093900,556820750,31200,31200,31250,31200,135
|
|
20230830,093800,552606350,31200,31250,31250,31200,181
|
|
20230830,093700,546958700,31200,31250,31350,31200,3840
|
|
20230830,093600,426917500,31250,31250,31300,31250,181
|
|
20230830,093500,421259100,31250,31250,31250,31250,425
|
|
20230830,093400,407977850,31250,31200,31250,31200,185
|
|
20230830,093300,402197150,31200,31200,31250,31200,184
|
|
20230830,093200,396455550,31200,31200,31200,31200,33
|
|
20230830,093100,395425950,31200,31200,31200,31150,234
|
|
20230830,093000,388132250,31150,31150,31150,31150,2
|
|
20230830,092900,388069950,31150,31200,31200,31150,277
|
|
20230830,092800,379432000,31200,31150,31200,31150,73
|
|
20230830,092700,377155150,31150,31200,31200,31150,228
|
|
20230830,092600,370043050,31200,31250,31250,31200,289
|
|
20230830,092500,361015950,31200,31200,31250,31200,145
|
|
20230830,092400,356490500,31200,31200,31200,31150,129
|
|
20230830,092300,352465850,31200,31250,31250,31150,878
|
|
20230830,092200,325072200,31250,31200,31250,31200,118
|
|
20230830,092100,321388300,31200,31100,31250,31100,1324
|
|
20230830,092000,280150750,31100,31050,31100,31000,524
|
|
20230830,091900,263877350,31050,31200,31200,31050,158
|
|
20230830,091800,258955700,31250,31250,31250,31200,135
|
|
20230830,091700,254742600,31250,31150,31250,31150,218
|
|
20230830,091600,247941050,31150,31150,31150,31150,335
|
|
20230830,091500,237505800,31150,31100,31250,31100,1347
|
|
20230830,091400,195552750,31100,31050,31100,31050,388
|
|
20230830,091300,183505100,31050,31050,31100,31050,122
|
|
20230830,091200,179714450,31050,31000,31050,31000,201
|
|
20230830,091100,173474200,31000,31000,31050,31000,85
|
|
20230830,091000,170839150,31000,31000,31100,30950,213
|
|
20230830,090900,164235500,31000,31200,31300,30950,860
|
|
20230830,090800,137430500,31150,31200,31200,31150,116
|
|
20230830,090700,133812350,31200,31150,31300,31150,810
|
|
20230830,090600,108510650,31200,31150,31200,31150,53
|
|
20230830,090500,106858250,31150,31150,31200,31150,20
|
|
20230830,090400,106234850,31150,31100,31150,31100,53
|
|
20230830,090300,104584650,31200,31200,31300,31100,539
|
|
20230830,090200,87736550,31200,31250,31300,31100,1289
|
|
20230830,090100,47561050,31250,31250,31300,31150,417
|
|
20230830,090000,34529350,31250,31150,31250,31150,1094
|