711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,204800,4845245300,31000,31000,31000,31000,24314
|
|
20230831,204700,4845245300,31000,31000,31000,31000,0
|
|
20230831,204600,4845245300,31000,31000,31000,31000,0
|
|
20230831,204500,4845245300,31000,31000,31000,31000,0
|
|
20230831,204400,4845245300,31000,31000,31000,31000,0
|
|
20230831,204300,4845245300,31000,31000,31000,31000,0
|
|
20230831,204200,4845245300,31000,31000,31000,31000,0
|
|
20230831,204100,4845245300,31000,31000,31000,31000,0
|
|
20230831,204000,4845245300,31000,31000,31000,31000,0
|
|
20230831,203900,4845245300,31000,31000,31000,31000,0
|
|
20230831,203800,4845245300,31000,31000,31000,31000,0
|
|
20230831,203700,4845245300,31000,31000,31000,31000,0
|
|
20230831,203600,4845245300,31000,31000,31000,31000,0
|
|
20230831,203500,4845245300,31000,31000,31000,31000,0
|
|
20230831,203400,4845245300,31000,31000,31000,31000,0
|
|
20230831,203300,4845245300,31000,31000,31000,31000,0
|
|
20230831,203200,4845245300,31000,31000,31000,31000,0
|
|
20230831,203100,4845245300,31000,31000,31000,31000,0
|
|
20230831,203000,4845245300,31000,31000,31000,31000,0
|
|
20230831,202900,4845245300,31000,31000,31000,31000,0
|
|
20230831,202800,4845245300,31000,31000,31000,31000,0
|
|
20230831,202700,4845245300,31000,31000,31000,31000,0
|
|
20230831,202600,4845245300,31000,31000,31000,31000,0
|
|
20230831,202500,4845245300,31000,31000,31000,31000,0
|
|
20230831,202400,4845245300,31000,31000,31000,31000,0
|
|
20230831,202300,4845245300,31000,31000,31000,31000,0
|
|
20230831,202200,4845245300,31000,31000,31000,31000,0
|
|
20230831,202100,4845245300,31000,31000,31000,31000,0
|
|
20230831,202000,4845245300,31000,31000,31000,31000,0
|
|
20230831,201900,4845245300,31000,31000,31000,31000,0
|
|
20230831,201800,4845245300,31000,31000,31000,31000,24314
|
|
20230831,201700,4845245300,31000,31000,31000,31000,0
|
|
20230831,201600,4845245300,31000,31000,31000,31000,0
|
|
20230831,201500,4845245300,31000,31000,31000,31000,0
|
|
20230831,201400,4845245300,31000,31000,31000,31000,0
|
|
20230831,201300,4845245300,31000,31000,31000,31000,0
|
|
20230831,201200,4845245300,31000,31000,31000,31000,0
|
|
20230831,201100,4845245300,31000,31000,31000,31000,0
|
|
20230831,201000,4845245300,31000,31000,31000,31000,0
|
|
20230831,200900,4845245300,31000,31000,31000,31000,0
|
|
20230831,200800,4845245300,31000,31000,31000,31000,0
|
|
20230831,200700,4845245300,31000,31000,31000,31000,0
|
|
20230831,200600,4845245300,31000,31000,31000,31000,0
|
|
20230831,200500,4845245300,31000,31000,31000,31000,0
|
|
20230831,200400,4845245300,31000,31000,31000,31000,0
|
|
20230831,200300,4845245300,31000,31000,31000,31000,0
|
|
20230831,200200,4845245300,31000,31000,31000,31000,0
|
|
20230831,200100,4845245300,31000,31000,31000,31000,0
|
|
20230831,200000,4845245300,31000,31000,31000,31000,0
|
|
20230831,195900,4845245300,31000,31000,31000,31000,0
|
|
20230831,195800,4845245300,31000,31000,31000,31000,0
|
|
20230831,195700,4845245300,31000,31000,31000,31000,0
|
|
20230831,195600,4845245300,31000,31000,31000,31000,0
|
|
20230831,195500,4845245300,31000,31000,31000,31000,0
|
|
20230831,195400,4845245300,31000,31000,31000,31000,0
|
|
20230831,195300,4845245300,31000,31000,31000,31000,0
|
|
20230831,195200,4845245300,31000,31000,31000,31000,0
|
|
20230831,195100,4845245300,31000,31000,31000,31000,0
|
|
20230831,195000,4845245300,31000,31000,31000,31000,0
|
|
20230831,194900,4845245300,31000,31000,31000,31000,0
|
|
20230831,194800,4845245300,31000,31000,31000,31000,24314
|
|
20230831,194700,4845245300,31000,31000,31000,31000,0
|
|
20230831,194600,4845245300,31000,31000,31000,31000,0
|
|
20230831,194500,4845245300,31000,31000,31000,31000,0
|
|
20230831,194400,4845245300,31000,31000,31000,31000,0
|
|
20230831,194300,4845245300,31000,31000,31000,31000,0
|
|
20230831,194200,4845245300,31000,31000,31000,31000,0
|
|
20230831,194100,4845245300,31000,31000,31000,31000,0
|
|
20230831,194000,4845245300,31000,31000,31000,31000,0
|
|
20230831,193900,4845245300,31000,31000,31000,31000,0
|
|
20230831,193800,4845245300,31000,31000,31000,31000,0
|
|
20230831,193700,4845245300,31000,31000,31000,31000,0
|
|
20230831,193600,4845245300,31000,31000,31000,31000,0
|
|
20230831,193500,4845245300,31000,31000,31000,31000,0
|
|
20230831,193400,4845245300,31000,31000,31000,31000,0
|
|
20230831,193300,4845245300,31000,31000,31000,31000,0
|
|
20230831,193200,4845245300,31000,31000,31000,31000,0
|
|
20230831,193100,4845245300,31000,31000,31000,31000,0
|
|
20230831,193000,4845245300,31000,31000,31000,31000,0
|
|
20230831,192900,4845245300,31000,31000,31000,31000,0
|
|
20230831,192800,4845245300,31000,31000,31000,31000,0
|
|
20230831,192700,4845245300,31000,31000,31000,31000,0
|
|
20230831,192600,4845245300,31000,31000,31000,31000,0
|
|
20230831,192500,4845245300,31000,31000,31000,31000,0
|
|
20230831,192400,4845245300,31000,31000,31000,31000,0
|
|
20230831,192300,4845245300,31000,31000,31000,31000,0
|
|
20230831,192200,4845245300,31000,31000,31000,31000,0
|
|
20230831,192100,4845245300,31000,31000,31000,31000,0
|
|
20230831,192000,4845245300,31000,31000,31000,31000,0
|
|
20230831,191900,4845245300,31000,31000,31000,31000,0
|
|
20230831,191800,4845245300,31000,31000,31000,31000,24314
|
|
20230831,191700,4845245300,31000,31000,31000,31000,0
|
|
20230831,191600,4845245300,31000,31000,31000,31000,0
|
|
20230831,191500,4845245300,31000,31000,31000,31000,0
|
|
20230831,191400,4845245300,31000,31000,31000,31000,0
|
|
20230831,191300,4845245300,31000,31000,31000,31000,0
|
|
20230831,191200,4845245300,31000,31000,31000,31000,0
|
|
20230831,191100,4845245300,31000,31000,31000,31000,0
|
|
20230831,191000,4845245300,31000,31000,31000,31000,0
|
|
20230831,190900,4845245300,31000,31000,31000,31000,0
|
|
20230831,190800,4845245300,31000,31000,31000,31000,0
|
|
20230831,190700,4845245300,31000,31000,31000,31000,0
|
|
20230831,190600,4845245300,31000,31000,31000,31000,0
|
|
20230831,190500,4845245300,31000,31000,31000,31000,0
|
|
20230831,190400,4845245300,31000,31000,31000,31000,0
|
|
20230831,190300,4845245300,31000,31000,31000,31000,0
|
|
20230831,190200,4845245300,31000,31000,31000,31000,0
|
|
20230831,190100,4845245300,31000,31000,31000,31000,0
|
|
20230831,190000,4845245300,31000,31000,31000,31000,0
|
|
20230831,185900,4845245300,31000,31000,31000,31000,0
|
|
20230831,185800,4845245300,31000,31000,31000,31000,0
|
|
20230831,185700,4845245300,31000,31000,31000,31000,0
|
|
20230831,185600,4845245300,31000,31000,31000,31000,0
|
|
20230831,185500,4845245300,31000,31000,31000,31000,0
|
|
20230831,185400,4845245300,31000,31000,31000,31000,0
|
|
20230831,185300,4845245300,31000,31000,31000,31000,0
|
|
20230831,185200,4845245300,31000,31000,31000,31000,0
|
|
20230831,185100,4845245300,31000,31000,31000,31000,0
|
|
20230831,185000,4845245300,31000,31000,31000,31000,0
|
|
20230831,184900,4845245300,31000,31000,31000,31000,0
|
|
20230831,184800,4845245300,31000,31000,31000,31000,24314
|
|
20230831,184700,4845245300,31000,31000,31000,31000,0
|
|
20230831,184600,4845245300,31000,31000,31000,31000,0
|
|
20230831,184500,4845245300,31000,31000,31000,31000,0
|
|
20230831,184400,4845245300,31000,31000,31000,31000,0
|
|
20230831,184300,4845245300,31000,31000,31000,31000,0
|
|
20230831,184200,4845245300,31000,31000,31000,31000,0
|
|
20230831,184100,4845245300,31000,31000,31000,31000,0
|
|
20230831,184000,4845245300,31000,31000,31000,31000,0
|
|
20230831,183900,4845245300,31000,31000,31000,31000,0
|
|
20230831,183800,4845245300,31000,31000,31000,31000,0
|
|
20230831,183700,4845245300,31000,31000,31000,31000,0
|
|
20230831,183600,4845245300,31000,31000,31000,31000,0
|
|
20230831,183500,4845245300,31000,31000,31000,31000,0
|
|
20230831,183400,4845245300,31000,31000,31000,31000,0
|
|
20230831,183300,4845245300,31000,31000,31000,31000,0
|
|
20230831,183200,4845245300,31000,31000,31000,31000,0
|
|
20230831,183100,4845245300,31000,31000,31000,31000,0
|
|
20230831,183000,4845245300,31000,31000,31000,31000,0
|
|
20230831,182900,4845245300,31000,31000,31000,31000,0
|
|
20230831,182800,4845245300,31000,31000,31000,31000,0
|
|
20230831,182700,4845245300,31000,31000,31000,31000,0
|
|
20230831,182600,4845245300,31000,31000,31000,31000,0
|
|
20230831,182500,4845245300,31000,31000,31000,31000,0
|
|
20230831,182400,4845245300,31000,31000,31000,31000,0
|
|
20230831,182300,4845245300,31000,31000,31000,31000,0
|
|
20230831,182200,4845245300,31000,31000,31000,31000,0
|
|
20230831,182100,4845245300,31000,31000,31000,31000,0
|
|
20230831,182000,4845245300,31000,31000,31000,31000,0
|
|
20230831,181900,4845245300,31000,31000,31000,31000,0
|
|
20230831,181800,4845245300,31000,31000,31000,31000,24314
|
|
20230831,181700,4845245300,31000,31000,31000,31000,0
|
|
20230831,181600,4845245300,31000,31000,31000,31000,0
|
|
20230831,181500,4845245300,31000,31000,31000,31000,0
|
|
20230831,181400,4845245300,31000,31000,31000,31000,0
|
|
20230831,181300,4845245300,31000,31000,31000,31000,0
|
|
20230831,181200,4845245300,31000,31000,31000,31000,0
|
|
20230831,181100,4845245300,31000,31000,31000,31000,0
|
|
20230831,181000,4845245300,31000,31000,31000,31000,0
|
|
20230831,180900,4845245300,31000,31000,31000,31000,0
|
|
20230831,180800,4845245300,31000,31000,31000,31000,0
|
|
20230831,180700,4845245300,31000,31000,31000,31000,0
|
|
20230831,180600,4845245300,31000,31000,31000,31000,0
|
|
20230831,180500,4845245300,31000,31000,31000,31000,0
|
|
20230831,180400,4845245300,31000,31000,31000,31000,0
|
|
20230831,180300,4845245300,31000,31000,31000,31000,0
|
|
20230831,180200,4845245300,31000,31000,31000,31000,0
|
|
20230831,180100,4845245300,31000,31000,31000,31000,0
|
|
20230831,180000,4845245300,31000,31000,31000,31000,0
|
|
20230831,175900,4845245300,31000,31000,31000,31000,0
|
|
20230831,175800,4845245300,31000,31000,31000,31000,0
|
|
20230831,175700,4845245300,31000,31000,31000,31000,0
|
|
20230831,175600,4845245300,31000,31000,31000,31000,0
|
|
20230831,175500,4845245300,31000,31000,31000,31000,0
|
|
20230831,175400,4845245300,31000,31000,31000,31000,0
|
|
20230831,175300,4845245300,31000,31000,31000,31000,0
|
|
20230831,175200,4845245300,31000,31000,31000,31000,0
|
|
20230831,175100,4845245300,31000,31000,31000,31000,0
|
|
20230831,175000,4845245300,31000,31000,31000,31000,0
|
|
20230831,174900,4845245300,31000,31000,31000,31000,0
|
|
20230831,174800,4845245300,31000,31000,31000,31000,24314
|
|
20230831,174700,4845245300,31000,31000,31000,31000,0
|
|
20230831,174600,4845245300,31000,31000,31000,31000,0
|
|
20230831,174500,4845245300,31000,31000,31000,31000,0
|
|
20230831,174400,4845245300,31000,31000,31000,31000,0
|
|
20230831,174300,4845245300,31000,31000,31000,31000,0
|
|
20230831,174200,4845245300,31000,31000,31000,31000,0
|
|
20230831,174100,4845245300,31000,31000,31000,31000,0
|
|
20230831,174000,4845245300,31000,31000,31000,31000,0
|
|
20230831,173900,4845245300,31000,31000,31000,31000,0
|
|
20230831,173800,4845245300,31000,31000,31000,31000,0
|
|
20230831,173700,4845245300,31000,31000,31000,31000,0
|
|
20230831,173600,4845245300,31000,31000,31000,31000,0
|
|
20230831,173500,4845245300,31000,31000,31000,31000,0
|
|
20230831,173400,4845245300,31000,31000,31000,31000,0
|
|
20230831,173300,4845245300,31000,31000,31000,31000,0
|
|
20230831,173200,4845245300,31000,31000,31000,31000,0
|
|
20230831,173100,4845245300,31000,31000,31000,31000,0
|
|
20230831,173000,4845245300,31000,31000,31000,31000,0
|
|
20230831,172900,4845245300,31000,31000,31000,31000,0
|
|
20230831,172800,4845245300,31000,31000,31000,31000,0
|
|
20230831,172700,4845245300,31000,31000,31000,31000,0
|
|
20230831,172600,4845245300,31000,31000,31000,31000,0
|
|
20230831,172500,4845245300,31000,31000,31000,31000,0
|
|
20230831,172400,4845245300,31000,31000,31000,31000,0
|
|
20230831,172300,4845245300,31000,31000,31000,31000,0
|
|
20230831,172200,4845245300,31000,31000,31000,31000,0
|
|
20230831,172100,4845245300,31000,31000,31000,31000,0
|
|
20230831,172000,4845245300,31000,31000,31000,31000,0
|
|
20230831,171900,4845245300,31000,31000,31000,31000,0
|
|
20230831,171800,4845245300,31000,31000,31000,31000,24314
|
|
20230831,171700,4845245300,31000,31000,31000,31000,0
|
|
20230831,171600,4845245300,31000,31000,31000,31000,0
|
|
20230831,171500,4845245300,31000,31000,31000,31000,0
|
|
20230831,171400,4845245300,31000,31000,31000,31000,0
|
|
20230831,171300,4845245300,31000,31000,31000,31000,0
|
|
20230831,171200,4845245300,31000,31000,31000,31000,0
|
|
20230831,171100,4845245300,31000,31000,31000,31000,0
|
|
20230831,171000,4845245300,31000,31000,31000,31000,0
|
|
20230831,170900,4845245300,31000,31000,31000,31000,0
|
|
20230831,170800,4845245300,31000,31000,31000,31000,0
|
|
20230831,170700,4845245300,31000,31000,31000,31000,0
|
|
20230831,170600,4845245300,31000,31000,31000,31000,0
|
|
20230831,170500,4845245300,31000,31000,31000,31000,0
|
|
20230831,170400,4845245300,31000,31000,31000,31000,0
|
|
20230831,170300,4845245300,31000,31000,31000,31000,0
|
|
20230831,170200,4845245300,31000,31000,31000,31000,0
|
|
20230831,170100,4845245300,31000,31000,31000,31000,0
|
|
20230831,170000,4845245300,31000,31000,31000,31000,0
|
|
20230831,165900,4845245300,31000,31000,31000,31000,0
|
|
20230831,165800,4845245300,31000,31000,31000,31000,0
|
|
20230831,165700,4845245300,31000,31000,31000,31000,0
|
|
20230831,165600,4845245300,31000,31000,31000,31000,0
|
|
20230831,165500,4845245300,31000,31000,31000,31000,0
|
|
20230831,165400,4845245300,31000,31000,31000,31000,0
|
|
20230831,165300,4845245300,31000,31000,31000,31000,0
|
|
20230831,165200,4845245300,31000,31000,31000,31000,0
|
|
20230831,165100,4845245300,31000,31000,31000,31000,0
|
|
20230831,165000,4845245300,31000,31000,31000,31000,0
|
|
20230831,164900,4845245300,31000,31000,31000,31000,0
|
|
20230831,164800,4845245300,31000,31000,31000,31000,24314
|
|
20230831,164700,4845245300,31000,31000,31000,31000,0
|
|
20230831,164600,4845245300,31000,31000,31000,31000,0
|
|
20230831,164500,4845245300,31000,31000,31000,31000,0
|
|
20230831,164400,4845245300,31000,31000,31000,31000,0
|
|
20230831,164300,4845245300,31000,31000,31000,31000,0
|
|
20230831,164200,4845245300,31000,31000,31000,31000,0
|
|
20230831,164100,4845245300,31000,31000,31000,31000,0
|
|
20230831,164000,4845245300,31000,31000,31000,31000,0
|
|
20230831,163900,4845245300,31000,31000,31000,31000,0
|
|
20230831,163800,4845245300,31000,31000,31000,31000,0
|
|
20230831,163700,4845245300,31000,31000,31000,31000,0
|
|
20230831,163600,4845245300,31000,31000,31000,31000,0
|
|
20230831,163500,4845245300,31000,31000,31000,31000,0
|
|
20230831,163400,4845245300,31000,31000,31000,31000,0
|
|
20230831,163300,4845245300,31000,31000,31000,31000,0
|
|
20230831,163200,4845245300,31000,31000,31000,31000,0
|
|
20230831,163100,4845245300,31000,31000,31000,31000,0
|
|
20230831,163000,4845245300,31000,31000,31000,31000,0
|
|
20230831,162900,4845245300,31000,31000,31000,31000,0
|
|
20230831,162800,4845245300,31000,31000,31000,31000,0
|
|
20230831,162700,4845245300,31000,31000,31000,31000,0
|
|
20230831,162600,4845245300,31000,31000,31000,31000,0
|
|
20230831,162500,4845245300,31000,31000,31000,31000,0
|
|
20230831,162400,4845245300,31000,31000,31000,31000,0
|
|
20230831,162300,4845245300,31000,31000,31000,31000,0
|
|
20230831,162200,4845245300,31000,31000,31000,31000,0
|
|
20230831,162100,4845245300,31000,31000,31000,31000,0
|
|
20230831,162000,4845245300,31000,31000,31000,31000,0
|
|
20230831,161900,4845245300,31000,31000,31000,31000,0
|
|
20230831,161800,4845245300,31000,31000,31000,31000,24314
|
|
20230831,161700,4845245300,31000,31000,31000,31000,0
|
|
20230831,161600,4845245300,31000,31000,31000,31000,0
|
|
20230831,161500,4845245300,31000,31000,31000,31000,0
|
|
20230831,161400,4845245300,31000,31000,31000,31000,0
|
|
20230831,161300,4845245300,31000,31000,31000,31000,0
|
|
20230831,161200,4845245300,31000,31000,31000,31000,0
|
|
20230831,161100,4845245300,31000,31000,31000,31000,0
|
|
20230831,161000,4845245300,31000,31000,31000,31000,0
|
|
20230831,160900,4845245300,31000,31000,31000,31000,0
|
|
20230831,160800,4845245300,31000,31000,31000,31000,0
|
|
20230831,160700,4845245300,31000,31000,31000,31000,0
|
|
20230831,160600,4845245300,31000,31000,31000,31000,0
|
|
20230831,160500,4845245300,31000,31000,31000,31000,0
|
|
20230831,160400,4845245300,31000,31000,31000,31000,0
|
|
20230831,160300,4845245300,31000,31000,31000,31000,0
|
|
20230831,160200,4845245300,31000,31000,31000,31000,0
|
|
20230831,160100,4845245300,31000,31000,31000,31000,0
|
|
20230831,160000,4845245300,31000,31000,31000,31000,0
|
|
20230831,155900,4845245300,31000,31000,31000,31000,0
|
|
20230831,155800,4845245300,31000,31000,31000,31000,0
|
|
20230831,155700,4845245300,31000,31000,31000,31000,0
|
|
20230831,155600,4845245300,31000,31000,31000,31000,0
|
|
20230831,155500,4845245300,31000,31000,31000,31000,0
|
|
20230831,155400,4845245300,31000,31000,31000,31000,0
|
|
20230831,155300,4845245300,31000,31000,31000,31000,0
|
|
20230831,155200,4845245300,31000,31000,31000,31000,0
|
|
20230831,155100,4845245300,31000,31000,31000,31000,0
|
|
20230831,155000,4845245300,31000,31000,31000,31000,0
|
|
20230831,154900,4845245300,31000,31000,31000,31000,0
|
|
20230831,154800,4845245300,31000,31000,31000,31000,24314
|
|
20230831,154700,4845245300,31000,31000,31000,31000,0
|
|
20230831,154600,4845245300,31000,31000,31000,31000,0
|
|
20230831,154500,4845245300,31000,31000,31000,31000,0
|
|
20230831,154400,4845245300,31000,31000,31000,31000,0
|
|
20230831,154300,4845245300,31000,31000,31000,31000,0
|
|
20230831,154200,4845245300,31000,31000,31000,31000,0
|
|
20230831,154100,4845245300,31000,31000,31000,31000,0
|
|
20230831,154000,4845245300,31000,31000,31000,31000,0
|
|
20230831,153900,4845245300,31000,31000,31000,31000,0
|
|
20230831,153800,4845245300,31000,31000,31000,31000,0
|
|
20230831,153700,4845245300,31000,31000,31000,31000,0
|
|
20230831,153600,4845245300,31000,31000,31000,31000,0
|
|
20230831,153500,4845245300,31000,31000,31000,31000,0
|
|
20230831,153400,4845245300,31000,31000,31000,31000,0
|
|
20230831,153300,4845245300,31000,31000,31000,31000,0
|
|
20230831,153200,4845245300,31000,31000,31000,31000,0
|
|
20230831,153100,4845245300,31000,31000,31000,31000,0
|
|
20230831,153000,4845245300,31000,31000,31000,31000,24314
|
|
20230831,152900,4091511300,30800,30800,30800,30800,0
|
|
20230831,152800,4091511300,30800,30800,30800,30800,0
|
|
20230831,152700,4091511300,30800,30800,30800,30800,0
|
|
20230831,152600,4091511300,30800,30800,30800,30800,0
|
|
20230831,152500,4091511300,30800,30800,30800,30800,0
|
|
20230831,152400,4091511300,30800,30800,30800,30800,0
|
|
20230831,152300,4091511300,30800,30800,30800,30800,0
|
|
20230831,152200,4091511300,30800,30800,30800,30800,0
|
|
20230831,152100,4091511300,30800,30800,30800,30800,0
|
|
20230831,152000,4091511300,30800,30800,30800,30800,0
|
|
20230831,151900,4091511300,30800,30850,31000,30800,2015
|
|
20230831,151800,4029161750,30850,31000,31000,30800,401
|
|
20230831,151700,4016769850,30950,31000,31000,30850,1239
|
|
20230831,151600,3978415600,31000,31000,31000,30900,2710
|
|
20230831,151500,3894533300,31000,30950,31000,30950,14
|
|
20230831,151400,3894099500,31000,31000,31000,30950,959
|
|
20230831,151300,3864414600,31000,30950,31000,30900,907
|
|
20230831,151200,3836337150,30950,30950,31000,30900,1715
|
|
20230831,151100,3783250600,30950,30950,30950,30900,351
|
|
20230831,151000,3772401050,30900,30900,30950,30900,397
|
|
20230831,150900,3760127250,30950,30900,30950,30900,138
|
|
20230831,150800,3755861850,30950,30950,30950,30900,882
|
|
20230831,150700,3728605000,30950,30950,30950,30900,17
|
|
20230831,150600,3728078950,30900,30900,30950,30900,295
|
|
20230831,150500,3718963300,30950,31000,31000,30900,470
|
|
20230831,150400,3704420050,31000,31000,31000,30950,5
|
|
20230831,150300,3704265100,31000,31000,31000,30950,236
|
|
20230831,150200,3696960750,31000,30950,31000,30950,334
|
|
20230831,150100,3686621500,30950,30900,30950,30850,3341
|
|
20230831,150000,3583394000,30950,30900,30950,30900,120
|
|
20230831,145900,3579680900,30900,30900,30950,30900,101
|
|
20230831,145800,3576558900,30900,30900,30950,30900,304
|
|
20230831,145700,3567156000,30950,30900,30950,30900,101
|
|
20230831,145600,3564032300,30950,30900,30950,30900,107
|
|
20230831,145500,3560722450,30900,30900,30950,30900,95
|
|
20230831,145400,3557784200,30900,30900,30950,30900,416
|
|
20230831,145300,3544911000,30950,30850,31000,30850,364
|
|
20230831,145200,3533646900,30950,31000,31000,30850,2414
|
|
20230831,145100,3459072450,31000,30950,31000,30900,500
|
|
20230831,145000,3443596450,30950,30900,30950,30900,168
|
|
20230831,144900,3438403450,30950,30900,30950,30900,103
|
|
20230831,144800,3435219650,30950,30950,31000,30900,915
|
|
20230831,144700,3406885750,31000,31000,31000,30950,151
|
|
20230831,144600,3402205100,30950,31000,31000,30950,26
|
|
20230831,144500,3401399600,31000,30950,31000,30950,13
|
|
20230831,144400,3400996900,30950,31000,31000,30950,147
|
|
20230831,144300,3396440300,31000,31000,31050,30950,379
|
|
20230831,144200,3384692200,31000,31000,31000,30950,286
|
|
20230831,144100,3375826400,30950,31000,31000,30950,384
|
|
20230831,144000,3363922600,31000,31000,31000,31000,205
|
|
20230831,143900,3357567600,30950,31000,31000,30950,652
|
|
20230831,143800,3337383850,31000,31000,31000,31000,297
|
|
20230831,143700,3328176850,31000,30850,31000,30850,1033
|
|
20230831,143600,3296247550,30900,30900,30900,30850,190
|
|
20230831,143500,3290380500,30900,30850,30900,30850,192
|
|
20230831,143400,3284449950,30850,30900,30900,30850,89
|
|
20230831,143300,3281700150,30900,30900,30900,30850,98
|
|
20230831,143200,3278672050,30900,30900,30900,30850,2199
|
|
20230831,143100,3210824300,30900,30950,31000,30850,913
|
|
20230831,143000,3182596000,31000,31000,31000,31000,64
|
|
20230831,142900,3180612000,31000,30900,31000,30900,1011
|
|
20230831,142800,3149316050,30900,30900,30950,30900,65
|
|
20230831,142700,3147305300,30900,30950,30950,30900,196
|
|
20230831,142600,3141240700,30950,30950,30950,30900,264
|
|
20230831,142500,3133070350,30900,30900,30950,30900,100
|
|
20230831,142400,3129976250,30950,30950,30950,30900,151
|
|
20230831,142300,3125307350,30950,30900,30950,30900,88
|
|
20230831,142200,3122584350,30900,30950,30950,30900,392
|
|
20230831,142100,3110468100,30900,30900,30950,30900,49
|
|
20230831,142000,3108952300,30950,30950,30950,30900,43
|
|
20230831,141900,3107622100,30950,30900,30950,30900,191
|
|
20230831,141800,3101714250,30900,30900,30900,30900,8
|
|
20230831,141700,3101467050,30900,30900,30950,30900,130
|
|
20230831,141600,3097445650,30950,30950,30950,30950,111
|
|
20230831,141500,3094010200,30950,31050,31050,30950,835
|
|
20230831,141400,3068127700,31050,31050,31050,31000,117
|
|
20230831,141300,3064495350,31050,31050,31050,31050,136
|
|
20230831,141200,3060272550,31050,31050,31050,31050,208
|
|
20230831,141100,3053814150,31000,31000,31000,31000,7
|
|
20230831,141000,3053597150,31000,31000,31000,30950,233
|
|
20230831,140900,3046374850,31000,31000,31000,31000,74
|
|
20230831,140800,3044080850,31000,31000,31000,31000,116
|
|
20230831,140700,3040484850,31000,31000,31000,31000,139
|
|
20230831,140600,3036175850,31000,30950,31000,30950,298
|
|
20230831,140500,3026938150,30950,31000,31000,30950,765
|
|
20230831,140400,3003232350,31000,31000,31000,31000,158
|
|
20230831,140300,2998334350,31000,30950,31000,30950,122
|
|
20230831,140200,2994557600,30950,30900,30950,30900,896
|
|
20230831,140100,2966859400,30900,31000,31000,30850,3157
|
|
20230831,140000,2869261450,31000,31050,31050,31000,189
|
|
20230831,135900,2863400200,31050,31050,31050,31000,171
|
|
20230831,135800,2858090800,31000,31050,31050,31000,206
|
|
20230831,135700,2851694600,31000,31050,31050,31000,37
|
|
20230831,135600,2850546300,31050,31050,31050,31000,157
|
|
20230831,135500,2845671800,31000,31000,31050,31000,21
|
|
20230831,135400,2845020250,31050,31000,31050,31000,208
|
|
20230831,135300,2838562300,31000,31000,31050,31000,56
|
|
20230831,135200,2836824150,31000,31050,31050,31000,101
|
|
20230831,135100,2833688250,31000,31050,31050,31000,62
|
|
20230831,135000,2831763650,31000,31050,31050,31000,88
|
|
20230831,134900,2829031600,31050,31050,31050,31000,88
|
|
20230831,134800,2826299400,31050,31050,31050,31050,159
|
|
20230831,134700,2821362450,31050,31000,31050,31000,37
|
|
20230831,134600,2820214000,31050,31000,31050,31000,163
|
|
20230831,134500,2815158850,31000,31050,31050,31000,78
|
|
20230831,134400,2812737750,31050,31050,31050,31050,183
|
|
20230831,134300,2807055600,31050,31050,31050,31000,243
|
|
20230831,134200,2799521400,31000,31000,31050,31000,247
|
|
20230831,134100,2791857550,31000,31000,31050,30950,491
|
|
20230831,134000,2776634350,31000,30950,31000,30950,375
|
|
20230831,133900,2765012750,30950,31000,31000,30950,100
|
|
20230831,133800,2761912850,30950,30950,31000,30950,210
|
|
20230831,133700,2755406600,30950,31000,31000,30950,108
|
|
20230831,133600,2752058850,31000,30950,31000,30950,35
|
|
20230831,133500,2750974000,30950,31000,31000,30950,199
|
|
20230831,133400,2744805100,31000,30950,31000,30950,32
|
|
20230831,133300,2743813400,30950,30950,31000,30950,42
|
|
20230831,133200,2742511750,30950,31000,31000,30950,172
|
|
20230831,133100,2737183600,31000,31000,31000,31000,94
|
|
20230831,133000,2734269600,31000,31000,31000,31000,94
|
|
20230831,132900,2731355600,31000,31000,31000,31000,145
|
|
20230831,132800,2726860600,31000,30950,31000,30950,72
|
|
20230831,132700,2724631400,30950,31000,31000,30950,755
|
|
20230831,132600,2701259900,31000,31000,31000,31000,106
|
|
20230831,132500,2697973900,31000,31000,31000,31000,96
|
|
20230831,132400,2694997900,31000,31000,31000,31000,90
|
|
20230831,132300,2692207900,31000,31000,31050,31000,1360
|
|
20230831,132200,2650033600,31000,31000,31000,30950,93
|
|
20230831,132100,2647150700,31000,31000,31000,31000,146
|
|
20230831,132000,2642624700,31000,31000,31000,31000,39
|
|
20230831,131900,2641415700,31000,31000,31000,31000,223
|
|
20230831,131800,2634502700,31000,31000,31000,30950,99
|
|
20230831,131700,2631433950,31000,31000,31000,31000,85
|
|
20230831,131600,2628798950,31000,31000,31000,31000,83
|
|
20230831,131500,2626225950,30950,30950,31000,30950,121
|
|
20230831,131400,2622476300,30950,31000,31000,30800,3595
|
|
20230831,131300,2511410150,31000,31050,31050,31000,201
|
|
20230831,131200,2505175500,31050,31050,31050,31050,53
|
|
20230831,131100,2503529850,31050,31050,31050,31050,172
|
|
20230831,131000,2498189250,31050,31050,31050,31050,83
|
|
20230831,130900,2495612100,31050,31050,31050,31050,95
|
|
20230831,130800,2492662350,31050,31050,31050,31050,92
|
|
20230831,130700,2489805750,31050,31000,31050,31000,555
|
|
20230831,130600,2472574550,31000,31000,31000,31000,524
|
|
20230831,130500,2456330550,30950,31050,31050,30950,275
|
|
20230831,130400,2447805700,31050,31050,31050,31000,98
|
|
20230831,130300,2444763100,31050,31050,31050,31050,73
|
|
20230831,130200,2442496450,31050,31050,31050,31000,174
|
|
20230831,130100,2437094850,31050,31000,31050,31000,386
|
|
20230831,130000,2425127800,31050,31050,31050,31050,168
|
|
20230831,125900,2419911400,31050,31050,31050,31000,71
|
|
20230831,125800,2417707300,31050,31050,31050,31050,182
|
|
20230831,125700,2412056200,31050,31050,31050,31050,130
|
|
20230831,125600,2408019700,31050,31050,31050,31050,441
|
|
20230831,125500,2394326650,31050,31000,31050,31000,189
|
|
20230831,125400,2388461600,31000,31050,31050,31000,185
|
|
20230831,125300,2382718550,31000,31050,31050,31000,39
|
|
20230831,125200,2381507900,31000,31050,31050,31000,41
|
|
20230831,125100,2380235250,31050,31050,31050,31000,84
|
|
20230831,125000,2377630700,31000,31050,31050,31000,109
|
|
20230831,124900,2374248050,31050,31050,31050,31000,164
|
|
20230831,124800,2369157050,31000,31050,31050,31000,183
|
|
20230831,124700,2363478150,31000,31050,31050,31000,24
|
|
20230831,124600,2362733150,31050,31050,31050,31000,244
|
|
20230831,124500,2355160500,31000,31000,31050,31000,339
|
|
20230831,124400,2344651200,31000,31000,31050,31000,133
|
|
20230831,124300,2340527700,31000,31100,31100,31000,740
|
|
20230831,124200,2317549450,31100,31050,31100,31050,1340
|
|
20230831,124100,2275939050,31050,31100,31100,31050,209
|
|
20230831,124000,2269440500,31100,31100,31100,31050,211
|
|
20230831,123900,2262881900,31100,31050,31100,31050,66
|
|
20230831,123800,2260829350,31050,31100,31100,31050,278
|
|
20230831,123700,2252183800,31100,31100,31100,31100,32
|
|
20230831,123600,2251188600,31050,31100,31100,31050,204
|
|
20230831,123500,2244845400,31100,31100,31100,31050,162
|
|
20230831,123400,2239807800,31100,31100,31100,31050,167
|
|
20230831,123300,2234615100,31100,31050,31100,31050,145
|
|
20230831,123200,2230105750,31050,31100,31100,31050,113
|
|
20230831,123100,2226592050,31100,31100,31100,31050,119
|
|
20230831,123000,2222891350,31100,31050,31100,31000,720
|
|
20230831,122900,2200533400,31050,31000,31050,31000,80
|
|
20230831,122800,2198051900,31000,31000,31050,31000,108
|
|
20230831,122700,2194702750,31000,31000,31000,31000,172
|
|
20230831,122600,2189370750,31000,31000,31000,31000,33
|
|
20230831,122500,2188347750,31000,31000,31000,31000,177
|
|
20230831,122400,2182860750,31000,31000,31000,31000,72
|
|
20230831,122300,2180628750,31000,31000,31000,30950,160
|
|
20230831,122200,2175671050,31000,30950,31000,30950,272
|
|
20230831,122100,2167249200,31000,31000,31000,31000,144
|
|
20230831,122000,2162785200,31050,31000,31050,31000,122
|
|
20230831,121900,2159002950,30950,31000,31050,30950,2266
|
|
20230831,121800,2088697150,31000,31000,31000,31000,171
|
|
20230831,121700,2083396150,31000,31000,31000,31000,348
|
|
20230831,121600,2072608150,31000,31000,31000,31000,93
|
|
20230831,121500,2069725150,31000,30850,31050,30800,8921
|
|
20230831,121400,1794206450,30850,30850,30850,30800,168
|
|
20230831,121300,1789023750,30850,30850,30850,30800,108
|
|
20230831,121200,1785695700,30800,30800,30850,30800,111
|
|
20230831,121100,1782275750,30800,30850,30850,30800,571
|
|
20230831,121000,1764674800,30850,30850,30850,30850,40
|
|
20230831,120900,1763440800,30850,30800,30850,30800,137
|
|
20230831,120800,1759214400,30850,30850,30850,30850,92
|
|
20230831,120700,1756376200,30850,30850,30850,30850,140
|
|
20230831,120600,1752057200,30850,30850,30850,30850,88
|
|
20230831,120500,1749342400,30800,30800,30800,30750,1724
|
|
20230831,120400,1696291400,30800,30800,30800,30750,123
|
|
20230831,120300,1692507100,30750,30800,30800,30750,109
|
|
20230831,120200,1689151750,30800,30800,30800,30750,278
|
|
20230831,120100,1680600750,30800,30800,30800,30750,102
|
|
20230831,120000,1677459800,30800,30750,30800,30750,187
|
|
20230831,115900,1671704250,30750,30800,30800,30750,189
|
|
20230831,115800,1665890900,30750,30800,30800,30750,161
|
|
20230831,115700,1660935900,30800,30750,30800,30750,189
|
|
20230831,115600,1655122350,30800,30800,30800,30800,33
|
|
20230831,115500,1654105950,30750,30800,30800,30750,103
|
|
20230831,115400,1650933800,30750,30750,30800,30750,75
|
|
20230831,115300,1648627150,30800,30750,30800,30750,106
|
|
20230831,115200,1645363250,30750,30800,30800,30750,44
|
|
20230831,115100,1644008600,30750,30800,30800,30750,521
|
|
20230831,115000,1627963750,30800,30850,30850,30800,692
|
|
20230831,114900,1606646850,30850,30850,30850,30800,242
|
|
20230831,114800,1599182200,30800,30850,30850,30800,162
|
|
20230831,114700,1594184650,30850,30850,30850,30800,85
|
|
20230831,114600,1591562600,30850,30800,30850,30800,168
|
|
20230831,114500,1586380550,30850,30850,30850,30850,191
|
|
20230831,114400,1580488200,30800,30800,30850,30800,1327
|
|
20230831,114300,1539551500,30800,30800,30800,30750,250
|
|
20230831,114200,1531851650,30800,30800,30800,30800,269
|
|
20230831,114100,1523566450,30750,30800,30800,30750,74
|
|
20230831,114000,1521287950,30750,30800,30800,30750,49
|
|
20230831,113900,1519779050,30800,30600,30800,30600,2868
|
|
20230831,113800,1431748650,30600,30650,30650,30600,632
|
|
20230831,113700,1412393450,30650,30650,30650,30600,82
|
|
20230831,113600,1409882600,30650,30650,30650,30600,189
|
|
20230831,113500,1404090050,30650,30600,30650,30600,111
|
|
20230831,113400,1400688000,30650,30600,30650,30600,17
|
|
20230831,113300,1400167200,30600,30600,30600,30600,3
|
|
20230831,113200,1400075400,30600,30600,30650,30600,404
|
|
20230831,113100,1387708100,30650,30650,30650,30600,41
|
|
20230831,113000,1386451550,30600,30650,30650,30600,36
|
|
20230831,112900,1385348300,30600,30650,30650,30600,39
|
|
20230831,112800,1384153200,30650,30650,30650,30650,137
|
|
20230831,112700,1379954150,30600,30650,30650,30600,55
|
|
20230831,112600,1378268550,30650,30650,30650,30600,102
|
|
20230831,112500,1375142450,30650,30650,30650,30600,15
|
|
20230831,112400,1374682850,30650,30650,30650,30650,97
|
|
20230831,112300,1371709800,30600,30650,30650,30600,44
|
|
20230831,112200,1370361400,30600,30650,30650,30600,27
|
|
20230831,112100,1369534050,30650,30650,30650,30650,34
|
|
20230831,112000,1368491950,30600,30650,30700,30600,34
|
|
20230831,111900,1367448750,30650,30650,30650,30600,297
|
|
20230831,111800,1358346850,30650,30600,30650,30600,26
|
|
20230831,111700,1357550700,30650,30650,30650,30650,108
|
|
20230831,111600,1354240500,30650,30650,30650,30600,179
|
|
20230831,111500,1348754800,30650,30650,30650,30550,1986
|
|
20230831,111400,1288063100,30600,30600,30650,30600,425
|
|
20230831,111300,1275057550,30600,30600,30650,30600,100
|
|
20230831,111200,1271996750,30600,30700,30700,30600,116
|
|
20230831,111100,1268440450,30700,30650,30700,30650,156
|
|
20230831,111000,1263656600,30650,30700,30700,30650,80
|
|
20230831,110900,1261202300,30650,30700,30700,30650,26
|
|
20230831,110800,1260404550,30700,30700,30700,30650,27
|
|
20230831,110700,1259575950,30650,30700,30700,30650,924
|
|
20230831,110600,1231251300,30650,30700,30700,30650,54
|
|
20230831,110500,1229594100,30650,30650,30700,30650,126
|
|
20230831,110400,1225729950,30700,30650,30700,30650,206
|
|
20230831,110300,1219406750,30700,30700,30700,30650,131
|
|
20230831,110200,1215389050,30650,30700,30700,30650,221
|
|
20230831,110100,1208614550,30650,30700,30700,30650,217
|
|
20230831,110000,1201956750,30700,30650,30700,30650,258
|
|
20230831,105900,1194036700,30700,30700,30700,30650,136
|
|
20230831,105800,1189864900,30700,30700,30700,30650,56
|
|
20230831,105700,1188146450,30650,30700,30700,30650,157
|
|
20230831,105600,1183330200,30650,30700,30700,30650,237
|
|
20230831,105500,1176062850,30650,30700,30700,30650,45
|
|
20230831,105400,1174681800,30650,30700,30700,30650,127
|
|
20230831,105300,1170786650,30700,30700,30700,30650,74
|
|
20230831,105200,1168515450,30700,30700,30700,30650,25
|
|
20230831,105100,1167748100,30700,30650,30700,30650,201
|
|
20230831,105000,1161577800,30700,30650,30700,30650,81
|
|
20230831,104900,1159091250,30700,30700,30700,30650,80
|
|
20230831,104800,1156637300,30700,30700,30700,30650,76
|
|
20230831,104700,1154304300,30700,30700,30700,30650,333
|
|
20230831,104600,1144081350,30700,30700,30700,30650,214
|
|
20230831,104500,1137520000,30750,30700,30750,30700,133
|
|
20230831,104400,1133436250,30750,30600,30750,30550,4031
|
|
20230831,104300,1009855650,30600,30600,30600,30550,53
|
|
20230831,104200,1008235050,30600,30600,30600,30600,157
|
|
20230831,104100,1003430850,30600,30600,30650,30550,694
|
|
20230831,104000,982193750,30600,30650,30650,30600,59
|
|
20230831,103900,980385650,30650,30600,30650,30600,20
|
|
20230831,103800,979772800,30650,30650,30650,30650,64
|
|
20230831,103700,977811200,30600,30650,30650,30600,42
|
|
20230831,103600,976524100,30650,30600,30650,30550,1004
|
|
20230831,103500,945800100,30600,30600,30600,30550,77
|
|
20230831,103400,943444000,30550,30600,30600,30550,40
|
|
20230831,103300,942220300,30600,30600,30600,30550,50
|
|
20230831,103200,940690550,30600,30550,30600,30550,16
|
|
20230831,103100,940201150,30600,30600,30600,30600,45
|
|
20230831,103000,938824150,30550,30600,30600,30550,32
|
|
20230831,102900,937845100,30600,30600,30600,30550,38
|
|
20230831,102800,936682500,30550,30600,30600,30550,55
|
|
20230831,102700,934999750,30550,30550,30550,30550,665
|
|
20230831,102600,914684000,30550,30550,30550,30500,45
|
|
20230831,102500,913309450,30550,30600,30600,30550,308
|
|
20230831,102400,903898900,30600,30550,30600,30550,737
|
|
20230831,102300,881360200,30600,30600,30600,30550,47
|
|
20230831,102200,879922350,30550,30550,30550,30550,4
|
|
20230831,102100,879800150,30600,30550,30600,30550,15
|
|
20230831,102000,879341300,30550,30600,30600,30550,37
|
|
20230831,101900,878209300,30600,30600,30600,30550,38
|
|
20230831,101800,877046650,30600,30550,30600,30550,1981
|
|
20230831,101700,816465450,30550,30600,30600,30550,68
|
|
20230831,101600,814385750,30550,30600,30600,30550,140
|
|
20230831,101500,810107100,30600,30550,30600,30550,78
|
|
20230831,101400,807722500,30550,30550,30600,30550,100
|
|
20230831,101300,804666950,30550,30600,30600,30550,554
|
|
20230831,101200,787732050,30650,30700,30700,30650,783
|
|
20230831,101100,763715400,30700,30750,30800,30700,339
|
|
20230831,101000,753290850,30800,30800,30800,30750,25
|
|
20230831,100900,752520900,30750,30750,30800,30750,35
|
|
20230831,100800,751443300,30750,30750,30800,30750,93
|
|
20230831,100700,748581900,30750,30750,30800,30750,126
|
|
20230831,100600,744705700,30750,30800,30800,30750,57
|
|
20230831,100500,742951700,30800,30750,30800,30750,69
|
|
20230831,100400,740827000,30750,30750,30750,30750,149
|
|
20230831,100300,736245250,30750,30800,30800,30750,127
|
|
20230831,100200,732333900,30800,30800,30850,30800,41
|
|
20230831,100100,731069950,30800,30800,30850,30800,370
|
|
20230831,100000,719673900,30850,30800,30850,30800,48
|
|
20230831,095900,718193850,30800,30800,30800,30800,16
|
|
20230831,095800,717701050,30800,30800,30850,30800,153
|
|
20230831,095700,712988000,30800,30800,30850,30800,1992
|
|
20230831,095600,651573400,30800,30800,30850,30800,46
|
|
20230831,095500,650154800,30850,30800,30850,30800,250
|
|
20230831,095400,642443100,30850,30850,30850,30800,47
|
|
20230831,095300,640993750,30800,30800,30850,30800,54
|
|
20230831,095200,639329900,30800,30850,30850,30800,54
|
|
20230831,095100,637664500,30800,30850,30850,30800,33
|
|
20230831,095000,636646950,30800,30800,30850,30800,71
|
|
20230831,094900,634458500,30850,30850,30850,30800,46
|
|
20230831,094800,633039950,30800,30800,30850,30800,37
|
|
20230831,094700,631899250,30800,30800,30850,30800,46
|
|
20230831,094600,630481350,30800,30800,30800,30800,47
|
|
20230831,094500,629033750,30800,30850,30850,30800,676
|
|
20230831,094400,608184550,30850,30900,30900,30850,174
|
|
20230831,094300,602814750,30900,30850,30900,30850,29
|
|
20230831,094200,601919000,30900,30900,30900,30850,38
|
|
20230831,094100,600745050,30850,30900,30900,30850,30
|
|
20230831,094000,599818300,30900,30900,30900,30850,84
|
|
20230831,093900,597225800,30850,30850,30900,30850,159
|
|
20230831,093800,592313650,30850,30950,31000,30850,2350
|
|
20230831,093700,519643050,31000,30950,31000,30950,160
|
|
20230831,093600,514689850,30950,30950,31000,30950,47
|
|
20230831,093500,513233400,30950,30950,30950,30950,10
|
|
20230831,093400,512923900,30950,31000,31000,30900,283
|
|
20230831,093300,504163850,30950,30950,30950,30950,214
|
|
20230831,093200,497540550,30950,30950,31000,30950,47
|
|
20230831,093100,496084100,30950,30950,31000,30950,298
|
|
20230831,093000,486860700,30950,31000,31000,30950,29
|
|
20230831,092900,485962050,31000,31000,31000,30950,26
|
|
20230831,092800,485156250,31000,31000,31000,31000,45
|
|
20230831,092700,483761250,30950,30950,31000,30950,680
|
|
20230831,092600,462681500,30900,31000,31000,30900,20
|
|
20230831,092500,462062300,31000,30850,31000,30850,1063
|
|
20230831,092400,429213400,30850,30850,30900,30850,51
|
|
20230831,092300,427638400,30850,30850,30900,30850,128
|
|
20230831,092200,423688500,30900,30850,30900,30850,267
|
|
20230831,092100,415438950,30850,30900,30900,30850,26
|
|
20230831,092000,414636350,30850,30850,30900,30850,230
|
|
20230831,091900,407540200,30850,31000,31000,30850,985
|
|
20230831,091800,377093150,31000,30950,31000,30950,186
|
|
20230831,091700,371330450,31000,31000,31000,30950,101
|
|
20230831,091600,368201100,31000,30950,31000,30900,2168
|
|
20230831,091500,301062400,30900,30950,30950,30900,28
|
|
20230831,091400,300196600,30950,30900,30950,30900,1023
|
|
20230831,091300,268569650,30900,30900,30950,30900,50
|
|
20230831,091200,267023250,30950,30900,30950,30900,123
|
|
20230831,091100,263221000,30900,30900,30950,30900,40
|
|
20230831,091000,261983650,30900,30950,30950,30900,97
|
|
20230831,090900,258981750,30900,30950,30950,30900,15
|
|
20230831,090800,258517700,30950,30850,30950,30850,952
|
|
20230831,090700,229098100,30850,30850,30900,30850,38
|
|
20230831,090600,227924450,30850,31000,31050,30850,3881
|
|
20230831,090500,107800600,31000,30950,31000,30950,1163
|
|
20230831,090400,71747900,30950,30900,30950,30850,124
|
|
20230831,090300,67917200,30900,30900,31000,30900,222
|
|
20230831,090200,61050800,30850,31000,31000,30850,100
|
|
20230831,090100,57958800,31000,30950,31000,30900,208
|
|
20230831,090000,51521550,30950,31200,31200,30850,1657
|