704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,204100,4758251000,30800,30800,30800,30800,4785
|
|
20230901,204000,4758251000,30800,30800,30800,30800,0
|
|
20230901,203900,4758251000,30800,30800,30800,30800,0
|
|
20230901,203800,4758251000,30800,30800,30800,30800,0
|
|
20230901,203700,4758251000,30800,30800,30800,30800,0
|
|
20230901,203600,4758251000,30800,30800,30800,30800,0
|
|
20230901,203500,4758251000,30800,30800,30800,30800,0
|
|
20230901,203400,4758251000,30800,30800,30800,30800,0
|
|
20230901,203300,4758251000,30800,30800,30800,30800,0
|
|
20230901,203200,4758251000,30800,30800,30800,30800,0
|
|
20230901,203100,4758251000,30800,30800,30800,30800,0
|
|
20230901,203000,4758251000,30800,30800,30800,30800,0
|
|
20230901,202900,4758251000,30800,30800,30800,30800,0
|
|
20230901,202800,4758251000,30800,30800,30800,30800,0
|
|
20230901,202700,4758251000,30800,30800,30800,30800,0
|
|
20230901,202600,4758251000,30800,30800,30800,30800,0
|
|
20230901,202500,4758251000,30800,30800,30800,30800,0
|
|
20230901,202400,4758251000,30800,30800,30800,30800,0
|
|
20230901,202300,4758251000,30800,30800,30800,30800,0
|
|
20230901,202200,4758251000,30800,30800,30800,30800,0
|
|
20230901,202100,4758251000,30800,30800,30800,30800,0
|
|
20230901,202000,4758251000,30800,30800,30800,30800,0
|
|
20230901,201900,4758251000,30800,30800,30800,30800,0
|
|
20230901,201800,4758251000,30800,30800,30800,30800,0
|
|
20230901,201700,4758251000,30800,30800,30800,30800,0
|
|
20230901,201600,4758251000,30800,30800,30800,30800,0
|
|
20230901,201500,4758251000,30800,30800,30800,30800,0
|
|
20230901,201400,4758251000,30800,30800,30800,30800,0
|
|
20230901,201300,4758251000,30800,30800,30800,30800,0
|
|
20230901,201200,4758251000,30800,30800,30800,30800,0
|
|
20230901,201100,4758251000,30800,30800,30800,30800,4785
|
|
20230901,201000,4758251000,30800,30800,30800,30800,0
|
|
20230901,200900,4758251000,30800,30800,30800,30800,0
|
|
20230901,200800,4758251000,30800,30800,30800,30800,0
|
|
20230901,200700,4758251000,30800,30800,30800,30800,0
|
|
20230901,200600,4758251000,30800,30800,30800,30800,0
|
|
20230901,200500,4758251000,30800,30800,30800,30800,0
|
|
20230901,200400,4758251000,30800,30800,30800,30800,0
|
|
20230901,200300,4758251000,30800,30800,30800,30800,0
|
|
20230901,200200,4758251000,30800,30800,30800,30800,0
|
|
20230901,200100,4758251000,30800,30800,30800,30800,0
|
|
20230901,200000,4758251000,30800,30800,30800,30800,0
|
|
20230901,195900,4758251000,30800,30800,30800,30800,0
|
|
20230901,195800,4758251000,30800,30800,30800,30800,0
|
|
20230901,195700,4758251000,30800,30800,30800,30800,0
|
|
20230901,195600,4758251000,30800,30800,30800,30800,0
|
|
20230901,195500,4758251000,30800,30800,30800,30800,0
|
|
20230901,195400,4758251000,30800,30800,30800,30800,0
|
|
20230901,195300,4758251000,30800,30800,30800,30800,0
|
|
20230901,195200,4758251000,30800,30800,30800,30800,0
|
|
20230901,195100,4758251000,30800,30800,30800,30800,0
|
|
20230901,195000,4758251000,30800,30800,30800,30800,0
|
|
20230901,194900,4758251000,30800,30800,30800,30800,0
|
|
20230901,194800,4758251000,30800,30800,30800,30800,0
|
|
20230901,194700,4758251000,30800,30800,30800,30800,0
|
|
20230901,194600,4758251000,30800,30800,30800,30800,0
|
|
20230901,194500,4758251000,30800,30800,30800,30800,0
|
|
20230901,194400,4758251000,30800,30800,30800,30800,0
|
|
20230901,194300,4758251000,30800,30800,30800,30800,0
|
|
20230901,194200,4758251000,30800,30800,30800,30800,0
|
|
20230901,194100,4758251000,30800,30800,30800,30800,4785
|
|
20230901,194000,4758251000,30800,30800,30800,30800,0
|
|
20230901,193900,4758251000,30800,30800,30800,30800,0
|
|
20230901,193800,4758251000,30800,30800,30800,30800,0
|
|
20230901,193700,4758251000,30800,30800,30800,30800,0
|
|
20230901,193600,4758251000,30800,30800,30800,30800,0
|
|
20230901,193500,4758251000,30800,30800,30800,30800,0
|
|
20230901,193400,4758251000,30800,30800,30800,30800,0
|
|
20230901,193300,4758251000,30800,30800,30800,30800,0
|
|
20230901,193200,4758251000,30800,30800,30800,30800,0
|
|
20230901,193100,4758251000,30800,30800,30800,30800,0
|
|
20230901,193000,4758251000,30800,30800,30800,30800,0
|
|
20230901,192900,4758251000,30800,30800,30800,30800,0
|
|
20230901,192800,4758251000,30800,30800,30800,30800,0
|
|
20230901,192700,4758251000,30800,30800,30800,30800,0
|
|
20230901,192600,4758251000,30800,30800,30800,30800,0
|
|
20230901,192500,4758251000,30800,30800,30800,30800,0
|
|
20230901,192400,4758251000,30800,30800,30800,30800,0
|
|
20230901,192300,4758251000,30800,30800,30800,30800,0
|
|
20230901,192200,4758251000,30800,30800,30800,30800,0
|
|
20230901,192100,4758251000,30800,30800,30800,30800,0
|
|
20230901,192000,4758251000,30800,30800,30800,30800,0
|
|
20230901,191900,4758251000,30800,30800,30800,30800,0
|
|
20230901,191800,4758251000,30800,30800,30800,30800,0
|
|
20230901,191700,4758251000,30800,30800,30800,30800,0
|
|
20230901,191600,4758251000,30800,30800,30800,30800,0
|
|
20230901,191500,4758251000,30800,30800,30800,30800,0
|
|
20230901,191400,4758251000,30800,30800,30800,30800,0
|
|
20230901,191300,4758251000,30800,30800,30800,30800,0
|
|
20230901,191200,4758251000,30800,30800,30800,30800,0
|
|
20230901,191100,4758251000,30800,30800,30800,30800,4785
|
|
20230901,191000,4758251000,30800,30800,30800,30800,0
|
|
20230901,190900,4758251000,30800,30800,30800,30800,0
|
|
20230901,190800,4758251000,30800,30800,30800,30800,0
|
|
20230901,190700,4758251000,30800,30800,30800,30800,0
|
|
20230901,190600,4758251000,30800,30800,30800,30800,0
|
|
20230901,190500,4758251000,30800,30800,30800,30800,0
|
|
20230901,190400,4758251000,30800,30800,30800,30800,0
|
|
20230901,190300,4758251000,30800,30800,30800,30800,0
|
|
20230901,190200,4758251000,30800,30800,30800,30800,0
|
|
20230901,190100,4758251000,30800,30800,30800,30800,0
|
|
20230901,190000,4758251000,30800,30800,30800,30800,0
|
|
20230901,185900,4758251000,30800,30800,30800,30800,0
|
|
20230901,185800,4758251000,30800,30800,30800,30800,0
|
|
20230901,185700,4758251000,30800,30800,30800,30800,0
|
|
20230901,185600,4758251000,30800,30800,30800,30800,0
|
|
20230901,185500,4758251000,30800,30800,30800,30800,0
|
|
20230901,185400,4758251000,30800,30800,30800,30800,0
|
|
20230901,185300,4758251000,30800,30800,30800,30800,0
|
|
20230901,185200,4758251000,30800,30800,30800,30800,0
|
|
20230901,185100,4758251000,30800,30800,30800,30800,0
|
|
20230901,185000,4758251000,30800,30800,30800,30800,0
|
|
20230901,184900,4758251000,30800,30800,30800,30800,0
|
|
20230901,184800,4758251000,30800,30800,30800,30800,0
|
|
20230901,184700,4758251000,30800,30800,30800,30800,0
|
|
20230901,184600,4758251000,30800,30800,30800,30800,0
|
|
20230901,184500,4758251000,30800,30800,30800,30800,0
|
|
20230901,184400,4758251000,30800,30800,30800,30800,0
|
|
20230901,184300,4758251000,30800,30800,30800,30800,0
|
|
20230901,184200,4758251000,30800,30800,30800,30800,0
|
|
20230901,184100,4758251000,30800,30800,30800,30800,4785
|
|
20230901,184000,4758251000,30800,30800,30800,30800,0
|
|
20230901,183900,4758251000,30800,30800,30800,30800,0
|
|
20230901,183800,4758251000,30800,30800,30800,30800,0
|
|
20230901,183700,4758251000,30800,30800,30800,30800,0
|
|
20230901,183600,4758251000,30800,30800,30800,30800,0
|
|
20230901,183500,4758251000,30800,30800,30800,30800,0
|
|
20230901,183400,4758251000,30800,30800,30800,30800,0
|
|
20230901,183300,4758251000,30800,30800,30800,30800,0
|
|
20230901,183200,4758251000,30800,30800,30800,30800,0
|
|
20230901,183100,4758251000,30800,30800,30800,30800,0
|
|
20230901,183000,4758251000,30800,30800,30800,30800,0
|
|
20230901,182900,4758251000,30800,30800,30800,30800,0
|
|
20230901,182800,4758251000,30800,30800,30800,30800,0
|
|
20230901,182700,4758251000,30800,30800,30800,30800,0
|
|
20230901,182600,4758251000,30800,30800,30800,30800,0
|
|
20230901,182500,4758251000,30800,30800,30800,30800,0
|
|
20230901,182400,4758251000,30800,30800,30800,30800,0
|
|
20230901,182300,4758251000,30800,30800,30800,30800,0
|
|
20230901,182200,4758251000,30800,30800,30800,30800,0
|
|
20230901,182100,4758251000,30800,30800,30800,30800,0
|
|
20230901,182000,4758251000,30800,30800,30800,30800,0
|
|
20230901,181900,4758251000,30800,30800,30800,30800,0
|
|
20230901,181800,4758251000,30800,30800,30800,30800,0
|
|
20230901,181700,4758251000,30800,30800,30800,30800,0
|
|
20230901,181600,4758251000,30800,30800,30800,30800,0
|
|
20230901,181500,4758251000,30800,30800,30800,30800,0
|
|
20230901,181400,4758251000,30800,30800,30800,30800,0
|
|
20230901,181300,4758251000,30800,30800,30800,30800,0
|
|
20230901,181200,4758251000,30800,30800,30800,30800,0
|
|
20230901,181100,4758251000,30800,30800,30800,30800,4785
|
|
20230901,181000,4758251000,30800,30800,30800,30800,0
|
|
20230901,180900,4758251000,30800,30800,30800,30800,0
|
|
20230901,180800,4758251000,30800,30800,30800,30800,0
|
|
20230901,180700,4758251000,30800,30800,30800,30800,0
|
|
20230901,180600,4758251000,30800,30800,30800,30800,0
|
|
20230901,180500,4758251000,30800,30800,30800,30800,0
|
|
20230901,180400,4758251000,30800,30800,30800,30800,0
|
|
20230901,180300,4758251000,30800,30800,30800,30800,0
|
|
20230901,180200,4758251000,30800,30800,30800,30800,0
|
|
20230901,180100,4758251000,30800,30800,30800,30800,0
|
|
20230901,180000,4758251000,30800,30800,30800,30800,0
|
|
20230901,175900,4758251000,30800,30800,30800,30800,0
|
|
20230901,175800,4758251000,30800,30800,30800,30800,0
|
|
20230901,175700,4758251000,30800,30800,30800,30800,0
|
|
20230901,175600,4758251000,30800,30800,30800,30800,0
|
|
20230901,175500,4758251000,30800,30800,30800,30800,0
|
|
20230901,175400,4758251000,30800,30800,30800,30800,0
|
|
20230901,175300,4758251000,30800,30800,30800,30800,0
|
|
20230901,175200,4758251000,30800,30800,30800,30800,0
|
|
20230901,175100,4758251000,30800,30800,30800,30800,0
|
|
20230901,175000,4758251000,30800,30800,30800,30800,0
|
|
20230901,174900,4758251000,30800,30800,30800,30800,0
|
|
20230901,174800,4758251000,30800,30800,30800,30800,0
|
|
20230901,174700,4758251000,30800,30800,30800,30800,0
|
|
20230901,174600,4758251000,30800,30800,30800,30800,0
|
|
20230901,174500,4758251000,30800,30800,30800,30800,0
|
|
20230901,174400,4758251000,30800,30800,30800,30800,0
|
|
20230901,174300,4758251000,30800,30800,30800,30800,0
|
|
20230901,174200,4758251000,30800,30800,30800,30800,0
|
|
20230901,174100,4758251000,30800,30800,30800,30800,4785
|
|
20230901,174000,4758251000,30800,30800,30800,30800,0
|
|
20230901,173900,4758251000,30800,30800,30800,30800,0
|
|
20230901,173800,4758251000,30800,30800,30800,30800,0
|
|
20230901,173700,4758251000,30800,30800,30800,30800,0
|
|
20230901,173600,4758251000,30800,30800,30800,30800,0
|
|
20230901,173500,4758251000,30800,30800,30800,30800,0
|
|
20230901,173400,4758251000,30800,30800,30800,30800,0
|
|
20230901,173300,4758251000,30800,30800,30800,30800,0
|
|
20230901,173200,4758251000,30800,30800,30800,30800,0
|
|
20230901,173100,4758251000,30800,30800,30800,30800,0
|
|
20230901,173000,4758251000,30800,30800,30800,30800,0
|
|
20230901,172900,4758251000,30800,30800,30800,30800,0
|
|
20230901,172800,4758251000,30800,30800,30800,30800,0
|
|
20230901,172700,4758251000,30800,30800,30800,30800,0
|
|
20230901,172600,4758251000,30800,30800,30800,30800,0
|
|
20230901,172500,4758251000,30800,30800,30800,30800,0
|
|
20230901,172400,4758251000,30800,30800,30800,30800,0
|
|
20230901,172300,4758251000,30800,30800,30800,30800,0
|
|
20230901,172200,4758251000,30800,30800,30800,30800,0
|
|
20230901,172100,4758251000,30800,30800,30800,30800,0
|
|
20230901,172000,4758251000,30800,30800,30800,30800,0
|
|
20230901,171900,4758251000,30800,30800,30800,30800,0
|
|
20230901,171800,4758251000,30800,30800,30800,30800,0
|
|
20230901,171700,4758251000,30800,30800,30800,30800,0
|
|
20230901,171600,4758251000,30800,30800,30800,30800,0
|
|
20230901,171500,4758251000,30800,30800,30800,30800,0
|
|
20230901,171400,4758251000,30800,30800,30800,30800,0
|
|
20230901,171300,4758251000,30800,30800,30800,30800,0
|
|
20230901,171200,4758251000,30800,30800,30800,30800,0
|
|
20230901,171100,4758251000,30800,30800,30800,30800,4785
|
|
20230901,171000,4758251000,30800,30800,30800,30800,0
|
|
20230901,170900,4758251000,30800,30800,30800,30800,0
|
|
20230901,170800,4758251000,30800,30800,30800,30800,0
|
|
20230901,170700,4758251000,30800,30800,30800,30800,0
|
|
20230901,170600,4758251000,30800,30800,30800,30800,0
|
|
20230901,170500,4758251000,30800,30800,30800,30800,0
|
|
20230901,170400,4758251000,30800,30800,30800,30800,0
|
|
20230901,170300,4758251000,30800,30800,30800,30800,0
|
|
20230901,170200,4758251000,30800,30800,30800,30800,0
|
|
20230901,170100,4758251000,30800,30800,30800,30800,0
|
|
20230901,170000,4758251000,30800,30800,30800,30800,0
|
|
20230901,165900,4758251000,30800,30800,30800,30800,0
|
|
20230901,165800,4758251000,30800,30800,30800,30800,0
|
|
20230901,165700,4758251000,30800,30800,30800,30800,0
|
|
20230901,165600,4758251000,30800,30800,30800,30800,0
|
|
20230901,165500,4758251000,30800,30800,30800,30800,0
|
|
20230901,165400,4758251000,30800,30800,30800,30800,0
|
|
20230901,165300,4758251000,30800,30800,30800,30800,0
|
|
20230901,165200,4758251000,30800,30800,30800,30800,0
|
|
20230901,165100,4758251000,30800,30800,30800,30800,0
|
|
20230901,165000,4758251000,30800,30800,30800,30800,0
|
|
20230901,164900,4758251000,30800,30800,30800,30800,0
|
|
20230901,164800,4758251000,30800,30800,30800,30800,0
|
|
20230901,164700,4758251000,30800,30800,30800,30800,0
|
|
20230901,164600,4758251000,30800,30800,30800,30800,0
|
|
20230901,164500,4758251000,30800,30800,30800,30800,0
|
|
20230901,164400,4758251000,30800,30800,30800,30800,0
|
|
20230901,164300,4758251000,30800,30800,30800,30800,0
|
|
20230901,164200,4758251000,30800,30800,30800,30800,0
|
|
20230901,164100,4758251000,30800,30800,30800,30800,4785
|
|
20230901,164000,4758251000,30800,30800,30800,30800,0
|
|
20230901,163900,4758251000,30800,30800,30800,30800,0
|
|
20230901,163800,4758251000,30800,30800,30800,30800,0
|
|
20230901,163700,4758251000,30800,30800,30800,30800,0
|
|
20230901,163600,4758251000,30800,30800,30800,30800,0
|
|
20230901,163500,4758251000,30800,30800,30800,30800,0
|
|
20230901,163400,4758251000,30800,30800,30800,30800,0
|
|
20230901,163300,4758251000,30800,30800,30800,30800,0
|
|
20230901,163200,4758251000,30800,30800,30800,30800,0
|
|
20230901,163100,4758251000,30800,30800,30800,30800,0
|
|
20230901,163000,4758251000,30800,30800,30800,30800,0
|
|
20230901,162900,4758251000,30800,30800,30800,30800,0
|
|
20230901,162800,4758251000,30800,30800,30800,30800,0
|
|
20230901,162700,4758251000,30800,30800,30800,30800,0
|
|
20230901,162600,4758251000,30800,30800,30800,30800,0
|
|
20230901,162500,4758251000,30800,30800,30800,30800,0
|
|
20230901,162400,4758251000,30800,30800,30800,30800,0
|
|
20230901,162300,4758251000,30800,30800,30800,30800,0
|
|
20230901,162200,4758251000,30800,30800,30800,30800,0
|
|
20230901,162100,4758251000,30800,30800,30800,30800,0
|
|
20230901,162000,4758251000,30800,30800,30800,30800,0
|
|
20230901,161900,4758251000,30800,30800,30800,30800,0
|
|
20230901,161800,4758251000,30800,30800,30800,30800,0
|
|
20230901,161700,4758251000,30800,30800,30800,30800,0
|
|
20230901,161600,4758251000,30800,30800,30800,30800,0
|
|
20230901,161500,4758251000,30800,30800,30800,30800,0
|
|
20230901,161400,4758251000,30800,30800,30800,30800,0
|
|
20230901,161300,4758251000,30800,30800,30800,30800,0
|
|
20230901,161200,4758251000,30800,30800,30800,30800,0
|
|
20230901,161100,4758251000,30800,30800,30800,30800,4785
|
|
20230901,161000,4758251000,30800,30800,30800,30800,0
|
|
20230901,160900,4758251000,30800,30800,30800,30800,0
|
|
20230901,160800,4758251000,30800,30800,30800,30800,0
|
|
20230901,160700,4758251000,30800,30800,30800,30800,0
|
|
20230901,160600,4758251000,30800,30800,30800,30800,0
|
|
20230901,160500,4758251000,30800,30800,30800,30800,0
|
|
20230901,160400,4758251000,30800,30800,30800,30800,0
|
|
20230901,160300,4758251000,30800,30800,30800,30800,0
|
|
20230901,160200,4758251000,30800,30800,30800,30800,0
|
|
20230901,160100,4758251000,30800,30800,30800,30800,0
|
|
20230901,160000,4758251000,30800,30800,30800,30800,0
|
|
20230901,155900,4758251000,30800,30800,30800,30800,0
|
|
20230901,155800,4758251000,30800,30800,30800,30800,0
|
|
20230901,155700,4758251000,30800,30800,30800,30800,0
|
|
20230901,155600,4758251000,30800,30800,30800,30800,0
|
|
20230901,155500,4758251000,30800,30800,30800,30800,0
|
|
20230901,155400,4758251000,30800,30800,30800,30800,0
|
|
20230901,155300,4758251000,30800,30800,30800,30800,0
|
|
20230901,155200,4758251000,30800,30800,30800,30800,0
|
|
20230901,155100,4758251000,30800,30800,30800,30800,0
|
|
20230901,155000,4758251000,30800,30800,30800,30800,0
|
|
20230901,154900,4758251000,30800,30800,30800,30800,0
|
|
20230901,154800,4758251000,30800,30800,30800,30800,0
|
|
20230901,154700,4758251000,30800,30800,30800,30800,0
|
|
20230901,154600,4758251000,30800,30800,30800,30800,0
|
|
20230901,154500,4758251000,30800,30800,30800,30800,0
|
|
20230901,154400,4758251000,30800,30800,30800,30800,0
|
|
20230901,154300,4758251000,30800,30800,30800,30800,0
|
|
20230901,154200,4758251000,30800,30800,30800,30800,0
|
|
20230901,154100,4758251000,30800,30800,30800,30800,4785
|
|
20230901,154000,4758251000,30800,30800,30800,30800,0
|
|
20230901,153900,4758251000,30800,30800,30800,30800,0
|
|
20230901,153800,4758251000,30800,30800,30800,30800,0
|
|
20230901,153700,4758251000,30800,30800,30800,30800,0
|
|
20230901,153600,4758251000,30800,30800,30800,30800,0
|
|
20230901,153500,4758251000,30800,30800,30800,30800,0
|
|
20230901,153400,4758251000,30800,30800,30800,30800,0
|
|
20230901,153300,4758251000,30800,30800,30800,30800,0
|
|
20230901,153200,4758251000,30800,30800,30800,30800,0
|
|
20230901,153100,4758251000,30800,30800,30800,30800,0
|
|
20230901,153000,4758251000,30800,30800,30800,30800,4785
|
|
20230901,152900,4610873000,30850,30850,30850,30850,0
|
|
20230901,152800,4610873000,30850,30850,30850,30850,0
|
|
20230901,152700,4610873000,30850,30850,30850,30850,0
|
|
20230901,152600,4610873000,30850,30850,30850,30850,0
|
|
20230901,152500,4610873000,30850,30850,30850,30850,0
|
|
20230901,152400,4610873000,30850,30850,30850,30850,0
|
|
20230901,152300,4610873000,30850,30850,30850,30850,0
|
|
20230901,152200,4610873000,30850,30850,30850,30850,0
|
|
20230901,152100,4610873000,30850,30850,30850,30850,0
|
|
20230901,152000,4610873000,30850,30850,30850,30850,0
|
|
20230901,151900,4610873000,30850,30900,30900,30850,200
|
|
20230901,151800,4604700850,30850,30850,30900,30850,125
|
|
20230901,151700,4600839100,30850,30900,30950,30850,186
|
|
20230901,151600,4595091850,30900,30950,30950,30900,75
|
|
20230901,151500,4592771550,30900,30950,30950,30900,555
|
|
20230901,151400,4575621900,30900,30950,30950,30900,969
|
|
20230901,151300,4545678750,30900,31000,31000,30900,346
|
|
20230901,151200,4534976250,30950,31000,31000,30950,130
|
|
20230901,151100,4530950050,30950,31000,31000,30950,67
|
|
20230901,151000,4528876300,31000,30950,31000,30950,121
|
|
20230901,150900,4525131200,31000,30950,31000,30950,702
|
|
20230901,150800,4503404250,31000,31000,31000,31000,59
|
|
20230901,150700,4501575250,31000,30950,31000,30950,98
|
|
20230901,150600,4498542050,31000,31000,31000,31000,6
|
|
20230901,150500,4498356050,30950,30950,30950,30950,0
|
|
20230901,150400,4498356050,30950,31000,31000,30950,517
|
|
20230901,150300,4482329100,31000,31000,31000,31000,1
|
|
20230901,150200,4482298100,30950,31000,31000,30950,2
|
|
20230901,150100,4482236150,30950,30950,30950,30900,886
|
|
20230901,150000,4454830600,30950,30950,30950,30900,335
|
|
20230901,145900,4444468300,30950,30950,30950,30950,434
|
|
20230901,145800,4431036000,30950,30900,30950,30900,929
|
|
20230901,145700,4402290850,30900,31000,31000,30900,136
|
|
20230901,145600,4398079000,30950,30950,31000,30950,482
|
|
20230901,145500,4383161050,30950,31000,31000,30950,223
|
|
20230901,145400,4376259150,30950,30950,30950,30950,258
|
|
20230901,145300,4368274050,30950,30950,31000,30950,155
|
|
20230901,145200,4363473950,30950,30950,30950,30950,306
|
|
20230901,145100,4354003250,30950,31000,31000,30950,363
|
|
20230901,145000,4342757450,31050,31000,31050,31000,845
|
|
20230901,144900,4316562250,31050,31050,31050,31000,129
|
|
20230901,144800,4312560350,31050,31050,31050,31050,55
|
|
20230901,144700,4310852600,31050,30900,31050,30900,1135
|
|
20230901,144600,4275684700,30900,30900,30950,30900,534
|
|
20230901,144500,4259182800,30950,31000,31000,30900,422
|
|
20230901,144400,4246123800,30950,31000,31000,30950,216
|
|
20230901,144300,4239437450,31000,30950,31000,30950,571
|
|
20230901,144200,4221763550,31000,31000,31000,30950,632
|
|
20230901,144100,4202201900,31000,31000,31000,31000,84
|
|
20230901,144000,4199597900,30950,30950,31000,30950,73
|
|
20230901,143900,4197337450,30950,31000,31000,30950,153
|
|
20230901,143800,4192600250,31000,31000,31000,30950,100
|
|
20230901,143700,4189500300,31000,31000,31000,30950,371
|
|
20230901,143600,4177999350,31000,31000,31050,30950,872
|
|
20230901,143500,4150971650,31000,31000,31000,31000,745
|
|
20230901,143400,4127876650,30950,31050,31050,30950,1311
|
|
20230901,143300,4087235300,31050,31050,31050,31000,326
|
|
20230901,143200,4077127700,31000,31050,31100,31000,441
|
|
20230901,143100,4063446400,31100,31100,31100,31050,202
|
|
20230901,143000,4057172500,31050,31100,31100,31050,486
|
|
20230901,142900,4042076350,31050,31100,31100,31050,391
|
|
20230901,142800,4029928100,31100,31100,31100,31050,159
|
|
20230901,142700,4024990200,31100,31050,31100,31050,372
|
|
20230901,142600,4013433300,31100,31050,31100,31050,294
|
|
20230901,142500,4004298150,31100,31100,31100,31050,331
|
|
20230901,142400,3994016500,31100,31150,31150,31050,372
|
|
20230901,142300,3982456050,31100,31150,31150,31100,304
|
|
20230901,142200,3973000650,31150,31150,31150,31100,389
|
|
20230901,142100,3960894300,31150,31100,31150,31100,198
|
|
20230901,142000,3954735650,31150,31150,31150,31100,107
|
|
20230901,141900,3951405900,31100,31100,31150,31100,551
|
|
20230901,141800,3934266500,31150,31150,31150,31100,177
|
|
20230901,141700,3928758950,31100,31150,31150,31100,195
|
|
20230901,141600,3922692350,31100,31100,31150,31100,362
|
|
20230901,141500,3911429350,31100,31150,31150,31100,357
|
|
20230901,141400,3900319300,31150,31150,31150,31100,124
|
|
20230901,141300,3896458050,31150,31150,31150,31100,100
|
|
20230901,141200,3893347800,31150,31150,31150,31100,265
|
|
20230901,141100,3885100000,31150,31050,31150,31050,1414
|
|
20230901,141000,3841158400,31050,31100,31100,31050,220
|
|
20230901,140900,3834324950,31100,31100,31100,31050,406
|
|
20230901,140800,3821714850,31100,31100,31100,31050,469
|
|
20230901,140700,3807149600,31100,31100,31100,31050,305
|
|
20230901,140600,3797673400,31100,31050,31100,31050,312
|
|
20230901,140500,3787981300,31050,31100,31100,31050,69
|
|
20230901,140400,3785835450,31100,31100,31100,31100,133
|
|
20230901,140300,3781699150,31100,31100,31100,31050,294
|
|
20230901,140200,3772564800,31100,31100,31100,31050,244
|
|
20230901,140100,3764986100,31100,31100,31100,31050,191
|
|
20230901,140000,3759050550,31100,31100,31100,31050,243
|
|
20230901,135900,3751499100,31100,31100,31100,31050,148
|
|
20230901,135800,3746900950,31100,31100,31100,31100,299
|
|
20230901,135700,3737602050,31050,31100,31150,31050,233
|
|
20230901,135600,3730362950,31150,31150,31150,31100,557
|
|
20230901,135500,3713034100,31150,31100,31150,31100,132
|
|
20230901,135400,3708926300,31150,31150,31150,31100,419
|
|
20230901,135300,3695894650,31150,31100,31150,31100,355
|
|
20230901,135200,3684846150,31100,31150,31150,31100,284
|
|
20230901,135100,3676004950,31100,31100,31150,31100,223
|
|
20230901,135000,3669067300,31100,31150,31150,31100,197
|
|
20230901,134900,3662939750,31150,31100,31150,31100,270
|
|
20230901,134800,3654540100,31150,31200,31200,31100,1382
|
|
20230901,134700,3611488100,31200,31200,31200,31150,304
|
|
20230901,134600,3602012850,31200,31150,31200,31150,196
|
|
20230901,134500,3595906100,31150,31200,31200,31150,193
|
|
20230901,134400,3589891100,31200,31200,31200,31150,228
|
|
20230901,134300,3582783300,31200,31150,31200,31150,334
|
|
20230901,134200,3572372900,31150,31150,31150,31150,80
|
|
20230901,134100,3569880900,31150,31100,31150,31050,5303
|
|
20230901,134000,3404958900,31100,31150,31150,31100,1346
|
|
20230901,133900,3363085300,31150,31150,31150,31100,220
|
|
20230901,133800,3356236950,31150,31150,31150,31150,129
|
|
20230901,133700,3352218600,31150,31150,31150,31100,1113
|
|
20230901,133600,3317598650,31150,31150,31200,31100,1255
|
|
20230901,133500,3278512750,31150,31150,31150,31100,185
|
|
20230901,133400,3272755250,31150,31150,31150,31150,80
|
|
20230901,133300,3270263250,31150,31150,31150,31150,203
|
|
20230901,133200,3263939800,31100,31150,31150,31100,245
|
|
20230901,133100,3256312700,31150,31100,31150,31100,12
|
|
20230901,133000,3255939300,31100,31150,31150,31100,218
|
|
20230901,132900,3249156950,31100,31150,31150,31100,223
|
|
20230901,132800,3242217250,31150,31150,31150,31100,104
|
|
20230901,132700,3238979100,31150,31200,31200,31150,599
|
|
20230901,132600,3220319500,31200,31200,31200,31150,280
|
|
20230901,132500,3211594000,31200,31200,31200,31150,77
|
|
20230901,132400,3209192000,31200,31150,31200,31150,81
|
|
20230901,132300,3206665650,31150,31200,31250,31150,835
|
|
20230901,132200,3180612700,31200,31250,31250,31200,262
|
|
20230901,132100,3172429850,31200,31250,31250,31200,151
|
|
20230901,132000,3167711150,31250,31250,31250,31250,126
|
|
20230901,131900,3163773650,31250,31200,31250,31200,193
|
|
20230901,131800,3157748000,31250,31250,31250,31250,181
|
|
20230901,131700,3152091750,31250,31250,31250,31200,77
|
|
20230901,131600,3149685750,31250,31250,31250,31200,1323
|
|
20230901,131500,3108396650,31250,31250,31250,31250,816
|
|
20230901,131400,3082896650,31250,31200,31250,31200,1657
|
|
20230901,131300,3031162150,31200,31200,31200,31200,59
|
|
20230901,131200,3029321350,31150,31200,31200,31150,137
|
|
20230901,131100,3025051550,31200,31200,31200,31200,100
|
|
20230901,131000,3021931550,31200,31250,31250,31100,3976
|
|
20230901,130900,2897987550,31200,31250,31250,31200,311
|
|
20230901,130800,2888279300,31250,31250,31250,31250,91
|
|
20230901,130700,2885435550,31250,31250,31250,31250,129
|
|
20230901,130600,2881404300,31250,31250,31250,31200,236
|
|
20230901,130500,2874034100,31250,31250,31250,31250,118
|
|
20230901,130400,2870346600,31250,31250,31250,31250,131
|
|
20230901,130300,2866252850,31250,31250,31250,31250,165
|
|
20230901,130200,2861096600,31250,31250,31250,31200,261
|
|
20230901,130100,2852950800,31250,31250,31250,31250,77
|
|
20230901,130000,2850544550,31250,31250,31250,31250,95
|
|
20230901,125900,2847575800,31250,31250,31250,31200,462
|
|
20230901,125800,2833142950,31200,31250,31250,31200,85
|
|
20230901,125700,2830486950,31250,31250,31250,31250,125
|
|
20230901,125600,2826580700,31250,31250,31250,31200,269
|
|
20230901,125500,2818179050,31250,31250,31250,31250,125
|
|
20230901,125400,2814272800,31250,31250,31250,31200,519
|
|
20230901,125300,2798054550,31250,31200,31250,31200,262
|
|
20230901,125200,2789876850,31200,31250,31250,31200,215
|
|
20230901,125100,2783162750,31250,31200,31250,31200,166
|
|
20230901,125000,2777975500,31250,31250,31250,31250,69
|
|
20230901,124900,2775819250,31250,31250,31250,31200,179
|
|
20230901,124800,2770230100,31250,31250,31250,31200,166
|
|
20230901,124700,2765044200,31250,31250,31250,31200,157
|
|
20230901,124600,2760138700,31250,31200,31250,31200,226
|
|
20230901,124500,2753080850,31250,31250,31250,31200,99
|
|
20230901,124400,2749987600,31250,31250,31250,31250,231
|
|
20230901,124300,2742768850,31250,31250,31250,31250,274
|
|
20230901,124200,2734206350,31250,31250,31250,31200,206
|
|
20230901,124100,2727773450,31250,31250,31250,31250,95
|
|
20230901,124000,2724804700,31250,31250,31250,31250,275
|
|
20230901,123900,2716210950,31250,31250,31250,31200,140
|
|
20230901,123800,2711840550,31250,31200,31250,31200,143
|
|
20230901,123700,2707371850,31200,31250,31250,31200,42
|
|
20230901,123600,2706060150,31250,31200,31250,31200,357
|
|
20230901,123500,2694910300,31250,31250,31250,31250,115
|
|
20230901,123400,2691316550,31250,31250,31250,31250,109
|
|
20230901,123300,2687910300,31250,31250,31250,31200,251
|
|
20230901,123200,2680067150,31250,31250,31250,31200,284
|
|
20230901,123100,2671196750,31250,31250,31250,31250,86
|
|
20230901,123000,2668509250,31250,31250,31250,31250,173
|
|
20230901,122900,2663103000,31250,31250,31250,31200,204
|
|
20230901,122800,2656732650,31250,31250,31250,31250,84
|
|
20230901,122700,2654107650,31200,31250,31250,31200,68
|
|
20230901,122600,2651982700,31250,31250,31250,31250,102
|
|
20230901,122500,2648795200,31200,31250,31300,31200,309
|
|
20230901,122400,2639141950,31250,31250,31250,31250,78
|
|
20230901,122300,2636704450,31250,31250,31250,31250,128
|
|
20230901,122200,2632704450,31250,31250,31250,31200,148
|
|
20230901,122100,2628084100,31250,31250,31250,31250,339
|
|
20230901,122000,2617490350,31250,31250,31300,31250,719
|
|
20230901,121900,2595018100,31250,31250,31250,31200,1683
|
|
20230901,121800,2542428950,31250,31300,31350,31250,812
|
|
20230901,121700,2517033000,31300,31300,31350,31300,238
|
|
20230901,121600,2509578800,31300,31300,31300,31300,29
|
|
20230901,121500,2508671100,31300,31350,31350,31300,451
|
|
20230901,121400,2494546550,31350,31350,31350,31350,3
|
|
20230901,121300,2494452500,31300,31300,31350,31300,160
|
|
20230901,121200,2489441250,31250,31300,31300,31250,178
|
|
20230901,121100,2483874500,31300,31300,31300,31300,70
|
|
20230901,121000,2481683500,31300,31300,31300,31300,117
|
|
20230901,120900,2478021400,31300,31250,31300,31250,252
|
|
20230901,120800,2470138450,31250,31250,31250,31250,7
|
|
20230901,120700,2469919700,31300,31300,31300,31250,228
|
|
20230901,120600,2462789150,31300,31300,31300,31250,129
|
|
20230901,120500,2458751500,31250,31300,31300,31250,158
|
|
20230901,120400,2453811800,31300,31300,31300,31300,103
|
|
20230901,120300,2450587900,31250,31250,31250,31200,339
|
|
20230901,120200,2439994200,31250,31300,31300,31250,248
|
|
20230901,120100,2432237100,31250,31300,31300,31250,286
|
|
20230901,120000,2423290300,31300,31300,31300,31300,87
|
|
20230901,115900,2420567200,31250,31300,31300,31250,114
|
|
20230901,115800,2417004000,31300,31250,31300,31250,328
|
|
20230901,115700,2406742600,31250,31250,31250,31250,45
|
|
20230901,115600,2405336350,31250,31200,31250,31200,80
|
|
20230901,115500,2402836600,31200,31150,31200,31150,1493
|
|
20230901,115400,2356259750,31200,31200,31200,31200,113
|
|
20230901,115300,2352734150,31150,31250,31250,31150,631
|
|
20230901,115200,2333049300,31250,31250,31250,31200,222
|
|
20230901,115100,2326116400,31250,31250,31250,31250,130
|
|
20230901,115000,2322053900,31250,31200,31250,31200,117
|
|
20230901,114900,2318397800,31200,31250,31250,31200,208
|
|
20230901,114800,2311904800,31250,31200,31250,31200,35
|
|
20230901,114700,2310811200,31250,31200,31250,31200,149
|
|
20230901,114600,2306161200,31200,31200,31200,31200,121
|
|
20230901,114500,2302386000,31200,31200,31250,31200,93
|
|
20230901,114400,2299483850,31200,31200,31200,31150,253
|
|
20230901,114300,2291597600,31200,31200,31200,31150,238
|
|
20230901,114200,2284177000,31150,31150,31200,31150,101
|
|
20230901,114100,2281030800,31150,31200,31200,31150,818
|
|
20230901,114000,2255544750,31200,31200,31200,31200,92
|
|
20230901,113900,2252674350,31200,31150,31200,31150,954
|
|
20230901,113800,2222948750,31150,31200,31200,31150,456
|
|
20230901,113700,2208741150,31200,31200,31200,31150,83
|
|
20230901,113600,2206151600,31150,31150,31150,31150,165
|
|
20230901,113500,2201011850,31150,31150,31150,31150,739
|
|
20230901,113400,2177992000,31150,31150,31150,31100,1200
|
|
20230901,113300,2140667700,31150,31150,31150,31150,142
|
|
20230901,113200,2136244400,31150,31150,31150,31100,200
|
|
20230901,113100,2130019000,31150,31150,31150,31150,157
|
|
20230901,113000,2125128450,31150,31150,31150,31100,203
|
|
20230901,112900,2118810000,31150,31100,31150,31100,503
|
|
20230901,112800,2103157000,31150,31150,31150,31150,138
|
|
20230901,112700,2098858300,31150,31150,31150,31150,120
|
|
20230901,112600,2095120300,31150,31200,31200,31150,305
|
|
20230901,112500,2085619000,31200,31200,31200,31150,217
|
|
20230901,112400,2078853450,31150,31150,31150,31100,177
|
|
20230901,112300,2073341350,31150,31150,31150,31100,129
|
|
20230901,112200,2069323300,31150,31100,31150,31050,580
|
|
20230901,112100,2051272950,31100,31100,31100,31100,128
|
|
20230901,112000,2047292150,31100,31100,31100,31100,141
|
|
20230901,111900,2042907050,31050,31100,31100,31050,76
|
|
20230901,111800,2040543500,31050,31100,31100,31050,563
|
|
20230901,111700,2023038850,31100,31100,31150,31100,179
|
|
20230901,111600,2017471900,31100,31050,31100,31050,153
|
|
20230901,111500,2012715850,31000,31050,31050,31000,357
|
|
20230901,111400,2001635650,31000,31050,31050,31000,234
|
|
20230901,111300,1994380700,31050,31050,31050,31050,83
|
|
20230901,111200,1991803550,31050,31050,31050,31000,121
|
|
20230901,111100,1988051100,31050,31050,31050,31000,53
|
|
20230901,111000,1986406200,31000,31050,31050,31000,177
|
|
20230901,110900,1980917400,31050,31050,31050,31050,87
|
|
20230901,110800,1978216050,31000,31050,31100,31000,208
|
|
20230901,110700,1971765500,31050,31050,31050,31050,28
|
|
20230901,110600,1970896100,31050,31050,31050,31050,42
|
|
20230901,110500,1969592000,31050,31050,31100,31050,127
|
|
20230901,110400,1965648600,31050,31050,31050,31050,38
|
|
20230901,110300,1964468700,31050,31050,31050,31050,43
|
|
20230901,110200,1963133550,31050,31050,31050,31000,129
|
|
20230901,110100,1959133250,31050,31050,31050,31000,204
|
|
20230901,110000,1952804900,31050,31050,31050,31050,36
|
|
20230901,105900,1951687100,31050,31050,31050,31000,160
|
|
20230901,105800,1946721700,31050,31050,31100,31050,140
|
|
20230901,105700,1942373050,31050,31000,31050,31000,6
|
|
20230901,105600,1942186800,31000,31050,31050,31000,368
|
|
20230901,105500,1930776500,31050,31050,31050,31000,154
|
|
20230901,105400,1926000200,31050,31050,31050,31050,88
|
|
20230901,105300,1923267800,31050,31000,31050,31000,126
|
|
20230901,105200,1919361350,31000,31050,31050,31000,111
|
|
20230901,105100,1915919900,31050,31050,31050,31050,45
|
|
20230901,105000,1914522650,31050,31000,31050,31000,206
|
|
20230901,104900,1908132200,31050,31050,31050,31050,40
|
|
20230901,104800,1906890200,31050,31050,31050,31000,131
|
|
20230901,104700,1902827250,31050,31050,31050,31050,60
|
|
20230901,104600,1900964250,31050,31050,31050,31050,258
|
|
20230901,104500,1892953350,31050,31050,31050,31000,121
|
|
20230901,104400,1889200950,31050,31050,31050,31050,35
|
|
20230901,104300,1888114200,31050,31000,31050,31000,320
|
|
20230901,104200,1878192750,31050,31000,31050,31000,170
|
|
20230901,104100,1872918900,31050,31050,31050,31050,58
|
|
20230901,104000,1871118000,31050,31050,31050,31000,89
|
|
20230901,103900,1868355300,31050,31050,31050,31000,68
|
|
20230901,103800,1866244900,31050,31050,31050,31000,232
|
|
20230901,103700,1859049300,31050,31000,31050,31000,597
|
|
20230901,103600,1840541700,30950,31000,31000,30950,163
|
|
20230901,103500,1835494550,31000,31050,31050,31000,363
|
|
20230901,103400,1824238150,31000,31000,31050,31000,35
|
|
20230901,103300,1823151700,31050,31050,31050,31050,66
|
|
20230901,103200,1821102400,31050,31050,31050,31000,232
|
|
20230901,103100,1813909450,31000,31000,31050,31000,78
|
|
20230901,103000,1811488100,31050,31050,31050,31050,43
|
|
20230901,102900,1810152950,31050,31050,31050,31050,40
|
|
20230901,102800,1808910950,31000,31050,31050,31000,251
|
|
20230901,102700,1801127850,31050,31000,31050,31000,153
|
|
20230901,102600,1796381850,31050,31000,31050,31000,73
|
|
20230901,102500,1794116200,31000,31050,31050,31000,163
|
|
20230901,102400,1789063150,31000,31050,31050,31000,430
|
|
20230901,102300,1775732650,31050,31000,31050,31000,237
|
|
20230901,102200,1768379700,31000,31000,31000,31000,93
|
|
20230901,102100,1765496700,31050,31050,31050,31050,661
|
|
20230901,102000,1744972650,31050,31050,31050,31000,170
|
|
20230901,101900,1739701000,31050,31050,31050,31050,77
|
|
20230901,101800,1737310150,31050,31100,31100,31050,232
|
|
20230901,101700,1730104550,31100,31100,31100,31050,21
|
|
20230901,101600,1729451500,31050,31100,31100,31050,168
|
|
20230901,101500,1724231700,31050,31100,31100,31050,107
|
|
20230901,101400,1720908650,31100,31050,31100,31050,821
|
|
20230901,101300,1695383400,31050,31100,31100,31050,76
|
|
20230901,101200,1693021400,31100,31050,31100,31050,296
|
|
20230901,101100,1683826250,31100,31100,31100,31100,22
|
|
20230901,101000,1683142050,31100,31100,31100,31100,49
|
|
20230901,100900,1681618150,31050,31100,31100,31050,151
|
|
20230901,100800,1676927950,31050,31050,31100,31050,172
|
|
20230901,100700,1671583450,31050,31100,31100,31050,1029
|
|
20230901,100600,1639631600,31100,31100,31100,31050,81
|
|
20230901,100500,1637115000,31050,31000,31100,31000,1340
|
|
20230901,100400,1595529000,31000,31100,31100,31000,2306
|
|
20230901,100300,1523930800,31100,31050,31100,31050,234
|
|
20230901,100200,1516660750,31050,31050,31050,31050,45
|
|
20230901,100100,1515263500,31100,31000,31100,31000,85
|
|
20230901,100000,1512623450,31000,31000,31000,31000,218
|
|
20230901,095900,1505865450,30950,30950,31000,30950,1259
|
|
20230901,095800,1466841500,30950,31050,31050,30950,444
|
|
20230901,095700,1453083000,31050,31050,31050,31000,117
|
|
20230901,095600,1449450450,31000,31000,31000,31000,1
|
|
20230901,095500,1449419450,31000,31100,31100,31000,467
|
|
20230901,095400,1434925500,31100,31100,31100,31100,50
|
|
20230901,095300,1433370500,31050,31050,31100,31050,214
|
|
20230901,095200,1426722300,31050,31100,31100,31050,16
|
|
20230901,095100,1426224800,31100,31100,31100,31100,583
|
|
20230901,095000,1408093500,31100,31150,31150,31100,53
|
|
20230901,094900,1406444100,31150,31150,31150,31150,82
|
|
20230901,094800,1403889800,31100,31100,31150,31100,273
|
|
20230901,094700,1395398300,31100,31150,31150,31100,206
|
|
20230901,094600,1388989600,31150,31150,31150,31100,363
|
|
20230901,094500,1377684450,31150,31250,31300,31150,456
|
|
20230901,094400,1363472100,31250,31200,31250,31200,344
|
|
20230901,094300,1352722600,31200,31300,31300,31150,1428
|
|
20230901,094200,1308225400,31200,31250,31300,31200,401
|
|
20230901,094100,1295701250,31300,31300,31300,31250,757
|
|
20230901,094000,1272038100,31300,31250,31300,31250,18
|
|
20230901,093900,1271474800,31250,31300,31300,31250,844
|
|
20230901,093800,1245088600,31200,31250,31350,31200,688
|
|
20230901,093700,1223588450,31350,31300,31400,31200,2653
|
|
20230901,093600,1140447750,31300,31300,31300,31300,32
|
|
20230901,093500,1139446150,31300,31300,31350,31300,689
|
|
20230901,093400,1117875700,31350,31400,31400,31300,82
|
|
20230901,093300,1115305000,31400,31350,31400,31250,1065
|
|
20230901,093200,1081998550,31400,31300,31400,31300,2071
|
|
20230901,093100,1017139250,31250,31300,31300,31250,243
|
|
20230901,093000,1009538250,31300,31150,31300,31150,2232
|
|
20230901,092900,939841900,31150,31200,31200,31150,43
|
|
20230901,092800,938500800,31200,31050,31200,31050,7781
|
|
20230901,092700,696503000,31050,31100,31100,31050,336
|
|
20230901,092600,686055500,31100,31100,31100,31050,1034
|
|
20230901,092500,653932350,31100,31050,31150,31050,2047
|
|
20230901,092400,590369250,31050,31100,31100,31050,54
|
|
20230901,092300,588690850,31100,31100,31150,31100,294
|
|
20230901,092200,579546550,31100,31100,31100,31050,211
|
|
20230901,092100,572985750,31100,31100,31200,31100,2081
|
|
20230901,092000,508261550,31100,31100,31100,31050,356
|
|
20230901,091900,497200450,31100,31000,31100,31000,1116
|
|
20230901,091800,462554450,31000,31000,31050,31000,177
|
|
20230901,091700,457066800,31000,31050,31050,31000,47
|
|
20230901,091600,455608750,31050,31100,31100,31050,456
|
|
20230901,091500,441443550,31050,31000,31050,31000,233
|
|
20230901,091400,434216550,30950,31000,31000,30950,402
|
|
20230901,091300,421755600,31000,31050,31050,31000,186
|
|
20230901,091200,415988550,31050,31050,31050,31050,472
|
|
20230901,091100,401332950,31100,30950,31100,30900,1184
|
|
20230901,091000,364629550,31000,31100,31100,30950,746
|
|
20230901,090900,341513900,31100,31100,31100,31050,155
|
|
20230901,090800,336697500,31100,31100,31150,31000,1429
|
|
20230901,090700,292324100,31100,31150,31150,31100,1353
|
|
20230901,090600,250205750,31150,31250,31300,31150,390
|
|
20230901,090500,238018250,31050,31100,31300,31050,3651
|
|
20230901,090400,124149200,31050,31050,31150,31050,151
|
|
20230901,090300,119460550,31050,31000,31200,30850,1242
|
|
20230901,090200,80932750,31000,30900,31000,30850,640
|
|
20230901,090100,61152050,30900,30950,30950,30850,221
|
|
20230901,090000,54318750,30850,30750,30950,30750,1764
|