711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,204800,3302294350,30750,30750,30750,30750,7059
|
|
20230905,204700,3302294350,30750,30750,30750,30750,0
|
|
20230905,204600,3302294350,30750,30750,30750,30750,0
|
|
20230905,204500,3302294350,30750,30750,30750,30750,0
|
|
20230905,204400,3302294350,30750,30750,30750,30750,0
|
|
20230905,204300,3302294350,30750,30750,30750,30750,0
|
|
20230905,204200,3302294350,30750,30750,30750,30750,0
|
|
20230905,204100,3302294350,30750,30750,30750,30750,0
|
|
20230905,204000,3302294350,30750,30750,30750,30750,0
|
|
20230905,203900,3302294350,30750,30750,30750,30750,0
|
|
20230905,203800,3302294350,30750,30750,30750,30750,0
|
|
20230905,203700,3302294350,30750,30750,30750,30750,0
|
|
20230905,203600,3302294350,30750,30750,30750,30750,0
|
|
20230905,203500,3302294350,30750,30750,30750,30750,0
|
|
20230905,203400,3302294350,30750,30750,30750,30750,0
|
|
20230905,203300,3302294350,30750,30750,30750,30750,0
|
|
20230905,203200,3302294350,30750,30750,30750,30750,0
|
|
20230905,203100,3302294350,30750,30750,30750,30750,0
|
|
20230905,203000,3302294350,30750,30750,30750,30750,0
|
|
20230905,202900,3302294350,30750,30750,30750,30750,0
|
|
20230905,202800,3302294350,30750,30750,30750,30750,0
|
|
20230905,202700,3302294350,30750,30750,30750,30750,0
|
|
20230905,202600,3302294350,30750,30750,30750,30750,0
|
|
20230905,202500,3302294350,30750,30750,30750,30750,0
|
|
20230905,202400,3302294350,30750,30750,30750,30750,0
|
|
20230905,202300,3302294350,30750,30750,30750,30750,0
|
|
20230905,202200,3302294350,30750,30750,30750,30750,0
|
|
20230905,202100,3302294350,30750,30750,30750,30750,0
|
|
20230905,202000,3302294350,30750,30750,30750,30750,0
|
|
20230905,201900,3302294350,30750,30750,30750,30750,0
|
|
20230905,201800,3302294350,30750,30750,30750,30750,7059
|
|
20230905,201700,3302294350,30750,30750,30750,30750,0
|
|
20230905,201600,3302294350,30750,30750,30750,30750,0
|
|
20230905,201500,3302294350,30750,30750,30750,30750,0
|
|
20230905,201400,3302294350,30750,30750,30750,30750,0
|
|
20230905,201300,3302294350,30750,30750,30750,30750,0
|
|
20230905,201200,3302294350,30750,30750,30750,30750,0
|
|
20230905,201100,3302294350,30750,30750,30750,30750,0
|
|
20230905,201000,3302294350,30750,30750,30750,30750,0
|
|
20230905,200900,3302294350,30750,30750,30750,30750,0
|
|
20230905,200800,3302294350,30750,30750,30750,30750,0
|
|
20230905,200700,3302294350,30750,30750,30750,30750,0
|
|
20230905,200600,3302294350,30750,30750,30750,30750,0
|
|
20230905,200500,3302294350,30750,30750,30750,30750,0
|
|
20230905,200400,3302294350,30750,30750,30750,30750,0
|
|
20230905,200300,3302294350,30750,30750,30750,30750,0
|
|
20230905,200200,3302294350,30750,30750,30750,30750,0
|
|
20230905,200100,3302294350,30750,30750,30750,30750,0
|
|
20230905,200000,3302294350,30750,30750,30750,30750,0
|
|
20230905,195900,3302294350,30750,30750,30750,30750,0
|
|
20230905,195800,3302294350,30750,30750,30750,30750,0
|
|
20230905,195700,3302294350,30750,30750,30750,30750,0
|
|
20230905,195600,3302294350,30750,30750,30750,30750,0
|
|
20230905,195500,3302294350,30750,30750,30750,30750,0
|
|
20230905,195400,3302294350,30750,30750,30750,30750,0
|
|
20230905,195300,3302294350,30750,30750,30750,30750,0
|
|
20230905,195200,3302294350,30750,30750,30750,30750,0
|
|
20230905,195100,3302294350,30750,30750,30750,30750,0
|
|
20230905,195000,3302294350,30750,30750,30750,30750,0
|
|
20230905,194900,3302294350,30750,30750,30750,30750,0
|
|
20230905,194800,3302294350,30750,30750,30750,30750,7059
|
|
20230905,194700,3302294350,30750,30750,30750,30750,0
|
|
20230905,194600,3302294350,30750,30750,30750,30750,0
|
|
20230905,194500,3302294350,30750,30750,30750,30750,0
|
|
20230905,194400,3302294350,30750,30750,30750,30750,0
|
|
20230905,194300,3302294350,30750,30750,30750,30750,0
|
|
20230905,194200,3302294350,30750,30750,30750,30750,0
|
|
20230905,194100,3302294350,30750,30750,30750,30750,0
|
|
20230905,194000,3302294350,30750,30750,30750,30750,0
|
|
20230905,193900,3302294350,30750,30750,30750,30750,0
|
|
20230905,193800,3302294350,30750,30750,30750,30750,0
|
|
20230905,193700,3302294350,30750,30750,30750,30750,0
|
|
20230905,193600,3302294350,30750,30750,30750,30750,0
|
|
20230905,193500,3302294350,30750,30750,30750,30750,0
|
|
20230905,193400,3302294350,30750,30750,30750,30750,0
|
|
20230905,193300,3302294350,30750,30750,30750,30750,0
|
|
20230905,193200,3302294350,30750,30750,30750,30750,0
|
|
20230905,193100,3302294350,30750,30750,30750,30750,0
|
|
20230905,193000,3302294350,30750,30750,30750,30750,0
|
|
20230905,192900,3302294350,30750,30750,30750,30750,0
|
|
20230905,192800,3302294350,30750,30750,30750,30750,0
|
|
20230905,192700,3302294350,30750,30750,30750,30750,0
|
|
20230905,192600,3302294350,30750,30750,30750,30750,0
|
|
20230905,192500,3302294350,30750,30750,30750,30750,0
|
|
20230905,192400,3302294350,30750,30750,30750,30750,0
|
|
20230905,192300,3302294350,30750,30750,30750,30750,0
|
|
20230905,192200,3302294350,30750,30750,30750,30750,0
|
|
20230905,192100,3302294350,30750,30750,30750,30750,0
|
|
20230905,192000,3302294350,30750,30750,30750,30750,0
|
|
20230905,191900,3302294350,30750,30750,30750,30750,0
|
|
20230905,191800,3302294350,30750,30750,30750,30750,7059
|
|
20230905,191700,3302294350,30750,30750,30750,30750,0
|
|
20230905,191600,3302294350,30750,30750,30750,30750,0
|
|
20230905,191500,3302294350,30750,30750,30750,30750,0
|
|
20230905,191400,3302294350,30750,30750,30750,30750,0
|
|
20230905,191300,3302294350,30750,30750,30750,30750,0
|
|
20230905,191200,3302294350,30750,30750,30750,30750,0
|
|
20230905,191100,3302294350,30750,30750,30750,30750,0
|
|
20230905,191000,3302294350,30750,30750,30750,30750,0
|
|
20230905,190900,3302294350,30750,30750,30750,30750,0
|
|
20230905,190800,3302294350,30750,30750,30750,30750,0
|
|
20230905,190700,3302294350,30750,30750,30750,30750,0
|
|
20230905,190600,3302294350,30750,30750,30750,30750,0
|
|
20230905,190500,3302294350,30750,30750,30750,30750,0
|
|
20230905,190400,3302294350,30750,30750,30750,30750,0
|
|
20230905,190300,3302294350,30750,30750,30750,30750,0
|
|
20230905,190200,3302294350,30750,30750,30750,30750,0
|
|
20230905,190100,3302294350,30750,30750,30750,30750,0
|
|
20230905,190000,3302294350,30750,30750,30750,30750,0
|
|
20230905,185900,3302294350,30750,30750,30750,30750,0
|
|
20230905,185800,3302294350,30750,30750,30750,30750,0
|
|
20230905,185700,3302294350,30750,30750,30750,30750,0
|
|
20230905,185600,3302294350,30750,30750,30750,30750,0
|
|
20230905,185500,3302294350,30750,30750,30750,30750,0
|
|
20230905,185400,3302294350,30750,30750,30750,30750,0
|
|
20230905,185300,3302294350,30750,30750,30750,30750,0
|
|
20230905,185200,3302294350,30750,30750,30750,30750,0
|
|
20230905,185100,3302294350,30750,30750,30750,30750,0
|
|
20230905,185000,3302294350,30750,30750,30750,30750,0
|
|
20230905,184900,3302294350,30750,30750,30750,30750,0
|
|
20230905,184800,3302294350,30750,30750,30750,30750,7059
|
|
20230905,184700,3302294350,30750,30750,30750,30750,0
|
|
20230905,184600,3302294350,30750,30750,30750,30750,0
|
|
20230905,184500,3302294350,30750,30750,30750,30750,0
|
|
20230905,184400,3302294350,30750,30750,30750,30750,0
|
|
20230905,184300,3302294350,30750,30750,30750,30750,0
|
|
20230905,184200,3302294350,30750,30750,30750,30750,0
|
|
20230905,184100,3302294350,30750,30750,30750,30750,0
|
|
20230905,184000,3302294350,30750,30750,30750,30750,0
|
|
20230905,183900,3302294350,30750,30750,30750,30750,0
|
|
20230905,183800,3302294350,30750,30750,30750,30750,0
|
|
20230905,183700,3302294350,30750,30750,30750,30750,0
|
|
20230905,183600,3302294350,30750,30750,30750,30750,0
|
|
20230905,183500,3302294350,30750,30750,30750,30750,0
|
|
20230905,183400,3302294350,30750,30750,30750,30750,0
|
|
20230905,183300,3302294350,30750,30750,30750,30750,0
|
|
20230905,183200,3302294350,30750,30750,30750,30750,0
|
|
20230905,183100,3302294350,30750,30750,30750,30750,0
|
|
20230905,183000,3302294350,30750,30750,30750,30750,0
|
|
20230905,182900,3302294350,30750,30750,30750,30750,0
|
|
20230905,182800,3302294350,30750,30750,30750,30750,0
|
|
20230905,182700,3302294350,30750,30750,30750,30750,0
|
|
20230905,182600,3302294350,30750,30750,30750,30750,0
|
|
20230905,182500,3302294350,30750,30750,30750,30750,0
|
|
20230905,182400,3302294350,30750,30750,30750,30750,0
|
|
20230905,182300,3302294350,30750,30750,30750,30750,0
|
|
20230905,182200,3302294350,30750,30750,30750,30750,0
|
|
20230905,182100,3302294350,30750,30750,30750,30750,0
|
|
20230905,182000,3302294350,30750,30750,30750,30750,0
|
|
20230905,181900,3302294350,30750,30750,30750,30750,0
|
|
20230905,181800,3302294350,30750,30750,30750,30750,7059
|
|
20230905,181700,3302294350,30750,30750,30750,30750,0
|
|
20230905,181600,3302294350,30750,30750,30750,30750,0
|
|
20230905,181500,3302294350,30750,30750,30750,30750,0
|
|
20230905,181400,3302294350,30750,30750,30750,30750,0
|
|
20230905,181300,3302294350,30750,30750,30750,30750,0
|
|
20230905,181200,3302294350,30750,30750,30750,30750,0
|
|
20230905,181100,3302294350,30750,30750,30750,30750,0
|
|
20230905,181000,3302294350,30750,30750,30750,30750,0
|
|
20230905,180900,3302294350,30750,30750,30750,30750,0
|
|
20230905,180800,3302294350,30750,30750,30750,30750,0
|
|
20230905,180700,3302294350,30750,30750,30750,30750,0
|
|
20230905,180600,3302294350,30750,30750,30750,30750,0
|
|
20230905,180500,3302294350,30750,30750,30750,30750,0
|
|
20230905,180400,3302294350,30750,30750,30750,30750,0
|
|
20230905,180300,3302294350,30750,30750,30750,30750,0
|
|
20230905,180200,3302294350,30750,30750,30750,30750,0
|
|
20230905,180100,3302294350,30750,30750,30750,30750,0
|
|
20230905,180000,3302294350,30750,30750,30750,30750,0
|
|
20230905,175900,3302294350,30750,30750,30750,30750,0
|
|
20230905,175800,3302294350,30750,30750,30750,30750,0
|
|
20230905,175700,3302294350,30750,30750,30750,30750,0
|
|
20230905,175600,3302294350,30750,30750,30750,30750,0
|
|
20230905,175500,3302294350,30750,30750,30750,30750,0
|
|
20230905,175400,3302294350,30750,30750,30750,30750,0
|
|
20230905,175300,3302294350,30750,30750,30750,30750,0
|
|
20230905,175200,3302294350,30750,30750,30750,30750,0
|
|
20230905,175100,3302294350,30750,30750,30750,30750,0
|
|
20230905,175000,3302294350,30750,30750,30750,30750,0
|
|
20230905,174900,3302294350,30750,30750,30750,30750,0
|
|
20230905,174800,3302294350,30750,30750,30750,30750,7059
|
|
20230905,174700,3302294350,30750,30750,30750,30750,0
|
|
20230905,174600,3302294350,30750,30750,30750,30750,0
|
|
20230905,174500,3302294350,30750,30750,30750,30750,0
|
|
20230905,174400,3302294350,30750,30750,30750,30750,0
|
|
20230905,174300,3302294350,30750,30750,30750,30750,0
|
|
20230905,174200,3302294350,30750,30750,30750,30750,0
|
|
20230905,174100,3302294350,30750,30750,30750,30750,0
|
|
20230905,174000,3302294350,30750,30750,30750,30750,0
|
|
20230905,173900,3302294350,30750,30750,30750,30750,0
|
|
20230905,173800,3302294350,30750,30750,30750,30750,0
|
|
20230905,173700,3302294350,30750,30750,30750,30750,0
|
|
20230905,173600,3302294350,30750,30750,30750,30750,0
|
|
20230905,173500,3302294350,30750,30750,30750,30750,0
|
|
20230905,173400,3302294350,30750,30750,30750,30750,0
|
|
20230905,173300,3302294350,30750,30750,30750,30750,0
|
|
20230905,173200,3302294350,30750,30750,30750,30750,0
|
|
20230905,173100,3302294350,30750,30750,30750,30750,0
|
|
20230905,173000,3302294350,30750,30750,30750,30750,0
|
|
20230905,172900,3302294350,30750,30750,30750,30750,0
|
|
20230905,172800,3302294350,30750,30750,30750,30750,0
|
|
20230905,172700,3302294350,30750,30750,30750,30750,0
|
|
20230905,172600,3302294350,30750,30750,30750,30750,0
|
|
20230905,172500,3302294350,30750,30750,30750,30750,0
|
|
20230905,172400,3302294350,30750,30750,30750,30750,0
|
|
20230905,172300,3302294350,30750,30750,30750,30750,0
|
|
20230905,172200,3302294350,30750,30750,30750,30750,0
|
|
20230905,172100,3302294350,30750,30750,30750,30750,0
|
|
20230905,172000,3302294350,30750,30750,30750,30750,0
|
|
20230905,171900,3302294350,30750,30750,30750,30750,0
|
|
20230905,171800,3302294350,30750,30750,30750,30750,7059
|
|
20230905,171700,3302294350,30750,30750,30750,30750,0
|
|
20230905,171600,3302294350,30750,30750,30750,30750,0
|
|
20230905,171500,3302294350,30750,30750,30750,30750,0
|
|
20230905,171400,3302294350,30750,30750,30750,30750,0
|
|
20230905,171300,3302294350,30750,30750,30750,30750,0
|
|
20230905,171200,3302294350,30750,30750,30750,30750,0
|
|
20230905,171100,3302294350,30750,30750,30750,30750,0
|
|
20230905,171000,3302294350,30750,30750,30750,30750,0
|
|
20230905,170900,3302294350,30750,30750,30750,30750,0
|
|
20230905,170800,3302294350,30750,30750,30750,30750,0
|
|
20230905,170700,3302294350,30750,30750,30750,30750,0
|
|
20230905,170600,3302294350,30750,30750,30750,30750,0
|
|
20230905,170500,3302294350,30750,30750,30750,30750,0
|
|
20230905,170400,3302294350,30750,30750,30750,30750,0
|
|
20230905,170300,3302294350,30750,30750,30750,30750,0
|
|
20230905,170200,3302294350,30750,30750,30750,30750,0
|
|
20230905,170100,3302294350,30750,30750,30750,30750,0
|
|
20230905,170000,3302294350,30750,30750,30750,30750,0
|
|
20230905,165900,3302294350,30750,30750,30750,30750,0
|
|
20230905,165800,3302294350,30750,30750,30750,30750,0
|
|
20230905,165700,3302294350,30750,30750,30750,30750,0
|
|
20230905,165600,3302294350,30750,30750,30750,30750,0
|
|
20230905,165500,3302294350,30750,30750,30750,30750,0
|
|
20230905,165400,3302294350,30750,30750,30750,30750,0
|
|
20230905,165300,3302294350,30750,30750,30750,30750,0
|
|
20230905,165200,3302294350,30750,30750,30750,30750,0
|
|
20230905,165100,3302294350,30750,30750,30750,30750,0
|
|
20230905,165000,3302294350,30750,30750,30750,30750,0
|
|
20230905,164900,3302294350,30750,30750,30750,30750,0
|
|
20230905,164800,3302294350,30750,30750,30750,30750,7059
|
|
20230905,164700,3302294350,30750,30750,30750,30750,0
|
|
20230905,164600,3302294350,30750,30750,30750,30750,0
|
|
20230905,164500,3302294350,30750,30750,30750,30750,0
|
|
20230905,164400,3302294350,30750,30750,30750,30750,0
|
|
20230905,164300,3302294350,30750,30750,30750,30750,0
|
|
20230905,164200,3302294350,30750,30750,30750,30750,0
|
|
20230905,164100,3302294350,30750,30750,30750,30750,0
|
|
20230905,164000,3302294350,30750,30750,30750,30750,0
|
|
20230905,163900,3302294350,30750,30750,30750,30750,0
|
|
20230905,163800,3302294350,30750,30750,30750,30750,0
|
|
20230905,163700,3302294350,30750,30750,30750,30750,0
|
|
20230905,163600,3302294350,30750,30750,30750,30750,0
|
|
20230905,163500,3302294350,30750,30750,30750,30750,0
|
|
20230905,163400,3302294350,30750,30750,30750,30750,0
|
|
20230905,163300,3302294350,30750,30750,30750,30750,0
|
|
20230905,163200,3302294350,30750,30750,30750,30750,0
|
|
20230905,163100,3302294350,30750,30750,30750,30750,0
|
|
20230905,163000,3302294350,30750,30750,30750,30750,0
|
|
20230905,162900,3302294350,30750,30750,30750,30750,0
|
|
20230905,162800,3302294350,30750,30750,30750,30750,0
|
|
20230905,162700,3302294350,30750,30750,30750,30750,0
|
|
20230905,162600,3302294350,30750,30750,30750,30750,0
|
|
20230905,162500,3302294350,30750,30750,30750,30750,0
|
|
20230905,162400,3302294350,30750,30750,30750,30750,0
|
|
20230905,162300,3302294350,30750,30750,30750,30750,0
|
|
20230905,162200,3302294350,30750,30750,30750,30750,0
|
|
20230905,162100,3302294350,30750,30750,30750,30750,0
|
|
20230905,162000,3302294350,30750,30750,30750,30750,0
|
|
20230905,161900,3302294350,30750,30750,30750,30750,0
|
|
20230905,161800,3302294350,30750,30750,30750,30750,7059
|
|
20230905,161700,3302294350,30750,30750,30750,30750,0
|
|
20230905,161600,3302294350,30750,30750,30750,30750,0
|
|
20230905,161500,3302294350,30750,30750,30750,30750,0
|
|
20230905,161400,3302294350,30750,30750,30750,30750,0
|
|
20230905,161300,3302294350,30750,30750,30750,30750,0
|
|
20230905,161200,3302294350,30750,30750,30750,30750,0
|
|
20230905,161100,3302294350,30750,30750,30750,30750,0
|
|
20230905,161000,3302294350,30750,30750,30750,30750,0
|
|
20230905,160900,3302294350,30750,30750,30750,30750,0
|
|
20230905,160800,3302294350,30750,30750,30750,30750,0
|
|
20230905,160700,3302294350,30750,30750,30750,30750,0
|
|
20230905,160600,3302294350,30750,30750,30750,30750,0
|
|
20230905,160500,3302294350,30750,30750,30750,30750,0
|
|
20230905,160400,3302294350,30750,30750,30750,30750,0
|
|
20230905,160300,3302294350,30750,30750,30750,30750,0
|
|
20230905,160200,3302294350,30750,30750,30750,30750,0
|
|
20230905,160100,3302294350,30750,30750,30750,30750,0
|
|
20230905,160000,3302294350,30750,30750,30750,30750,0
|
|
20230905,155900,3302294350,30750,30750,30750,30750,0
|
|
20230905,155800,3302294350,30750,30750,30750,30750,0
|
|
20230905,155700,3302294350,30750,30750,30750,30750,0
|
|
20230905,155600,3302294350,30750,30750,30750,30750,0
|
|
20230905,155500,3302294350,30750,30750,30750,30750,0
|
|
20230905,155400,3302294350,30750,30750,30750,30750,0
|
|
20230905,155300,3302294350,30750,30750,30750,30750,0
|
|
20230905,155200,3302294350,30750,30750,30750,30750,0
|
|
20230905,155100,3302294350,30750,30750,30750,30750,0
|
|
20230905,155000,3302294350,30750,30750,30750,30750,0
|
|
20230905,154900,3302294350,30750,30750,30750,30750,0
|
|
20230905,154800,3302294350,30750,30750,30750,30750,7059
|
|
20230905,154700,3302294350,30750,30750,30750,30750,0
|
|
20230905,154600,3302294350,30750,30750,30750,30750,0
|
|
20230905,154500,3302294350,30750,30750,30750,30750,0
|
|
20230905,154400,3302294350,30750,30750,30750,30750,0
|
|
20230905,154300,3302294350,30750,30750,30750,30750,0
|
|
20230905,154200,3302294350,30750,30750,30750,30750,0
|
|
20230905,154100,3302294350,30750,30750,30750,30750,0
|
|
20230905,154000,3302294350,30750,30750,30750,30750,0
|
|
20230905,153900,3302294350,30750,30750,30750,30750,0
|
|
20230905,153800,3302294350,30750,30750,30750,30750,0
|
|
20230905,153700,3302294350,30750,30750,30750,30750,0
|
|
20230905,153600,3302294350,30750,30750,30750,30750,0
|
|
20230905,153500,3302294350,30750,30750,30750,30750,0
|
|
20230905,153400,3302294350,30750,30750,30750,30750,0
|
|
20230905,153300,3302294350,30750,30750,30750,30750,0
|
|
20230905,153200,3302294350,30750,30750,30750,30750,0
|
|
20230905,153100,3302294350,30750,30750,30750,30750,0
|
|
20230905,153000,3302294350,30750,30750,30750,30750,7059
|
|
20230905,152900,3085230100,30650,30650,30650,30650,0
|
|
20230905,152800,3085230100,30650,30650,30650,30650,0
|
|
20230905,152700,3085230100,30650,30650,30650,30650,0
|
|
20230905,152600,3085230100,30650,30650,30650,30650,0
|
|
20230905,152500,3085230100,30650,30650,30650,30650,0
|
|
20230905,152400,3085230100,30650,30650,30650,30650,0
|
|
20230905,152300,3085230100,30650,30650,30650,30650,0
|
|
20230905,152200,3085230100,30650,30650,30650,30650,0
|
|
20230905,152100,3085230100,30650,30650,30650,30650,0
|
|
20230905,152000,3085230100,30650,30650,30650,30650,0
|
|
20230905,151900,3085230100,30650,30700,30750,30650,323
|
|
20230905,151800,3075315600,30700,30650,30750,30650,957
|
|
20230905,151700,3045942600,30650,30700,30700,30650,367
|
|
20230905,151600,3034681600,30700,30650,30700,30650,376
|
|
20230905,151500,3023147050,30650,30650,30700,30650,736
|
|
20230905,151400,3000583700,30650,30750,30750,30650,1320
|
|
20230905,151300,2960065150,30700,30700,30750,30700,103
|
|
20230905,151200,2956903000,30700,30700,30750,30700,919
|
|
20230905,151100,2928689100,30700,30700,30750,30700,114
|
|
20230905,151000,2925188950,30750,30700,30750,30700,317
|
|
20230905,150900,2915448850,30700,30700,30750,30700,178
|
|
20230905,150800,2909983400,30700,30700,30750,30700,142
|
|
20230905,150700,2905623950,30750,30700,30750,30700,89
|
|
20230905,150600,2902891550,30700,30700,30750,30700,116
|
|
20230905,150500,2899330250,30700,30700,30700,30700,78
|
|
20230905,150400,2896935650,30750,30700,30750,30700,95
|
|
20230905,150300,2894018450,30700,30700,30750,30700,112
|
|
20230905,150200,2890579450,30700,30700,30700,30700,103
|
|
20230905,150100,2887417350,30750,30700,30750,30700,43
|
|
20230905,150000,2886097200,30700,30700,30750,30700,126
|
|
20230905,145900,2882228650,30700,30700,30750,30700,75
|
|
20230905,145800,2879925650,30700,30750,30750,30700,223
|
|
20230905,145700,2873068450,30750,30750,30800,30750,190
|
|
20230905,145600,2867224900,30750,30750,30750,30750,114
|
|
20230905,145500,2863719400,30750,30750,30800,30750,47
|
|
20230905,145400,2862274050,30750,30750,30800,30750,108
|
|
20230905,145300,2858953000,30750,30750,30750,30750,79
|
|
20230905,145200,2856523750,30800,30750,30800,30750,105
|
|
20230905,145100,2853294900,30750,30750,30800,30750,92
|
|
20230905,145000,2850465850,30750,30800,30800,30750,91
|
|
20230905,144900,2847667100,30750,30750,30800,30750,79
|
|
20230905,144800,2845235200,30750,30800,30800,30750,926
|
|
20230905,144700,2816732550,30750,30750,30800,30750,149
|
|
20230905,144600,2812148100,30750,30750,30800,30750,196
|
|
20230905,144500,2806118750,30800,30800,30800,30750,113
|
|
20230905,144400,2802641300,30800,30750,30800,30750,107
|
|
20230905,144300,2799349800,30800,30750,30800,30750,101
|
|
20230905,144200,2796240800,30750,30750,30800,30750,133
|
|
20230905,144100,2792148600,30750,30800,30800,30750,136
|
|
20230905,144000,2787964050,30750,30750,30800,30750,130
|
|
20230905,143900,2783964150,30750,30750,30800,30750,272
|
|
20230905,143800,2775597350,30750,30800,30800,30750,178
|
|
20230905,143700,2770119250,30750,30750,30800,30750,158
|
|
20230905,143600,2765257700,30750,30800,30800,30750,105
|
|
20230905,143500,2762027050,30750,30750,30800,30750,140
|
|
20230905,143400,2757719650,30800,30750,30800,30750,326
|
|
20230905,143300,2747692650,30750,30750,30800,30750,98
|
|
20230905,143200,2744677300,30750,30750,30800,30750,122
|
|
20230905,143100,2740923100,30800,30800,30800,30750,100
|
|
20230905,143000,2737844600,30750,30800,30800,30750,197
|
|
20230905,142900,2731782700,30750,30750,30800,30750,147
|
|
20230905,142800,2727260450,30750,30750,30800,30750,98
|
|
20230905,142700,2724245500,30750,30800,30800,30750,216
|
|
20230905,142600,2717597450,30800,30750,30800,30750,615
|
|
20230905,142500,2698684300,30800,30750,30800,30750,120
|
|
20230905,142400,2694991700,30800,30750,30800,30750,178
|
|
20230905,142300,2689513800,30750,30750,30800,30750,104
|
|
20230905,142200,2686313450,30750,30800,30800,30750,197
|
|
20230905,142100,2680250150,30800,30800,30850,30800,490
|
|
20230905,142000,2665154550,30800,30800,30850,30800,131
|
|
20230905,141900,2661117400,30850,30800,30850,30800,72
|
|
20230905,141800,2658897800,30850,30850,30850,30800,311
|
|
20230905,141700,2649314550,30800,30800,30850,30800,115
|
|
20230905,141600,2645770450,30800,30800,30850,30800,144
|
|
20230905,141500,2641332700,30800,30800,30850,30800,199
|
|
20230905,141400,2635199100,30800,30800,30850,30800,403
|
|
20230905,141300,2622785150,30800,30850,30850,30800,382
|
|
20230905,141200,2611015800,30850,30850,30850,30800,288
|
|
20230905,141100,2602136700,30800,30800,30850,30800,294
|
|
20230905,141000,2593078900,30800,30850,30850,30800,163
|
|
20230905,140900,2588054750,30800,30800,30850,30800,159
|
|
20230905,140800,2583154550,30800,30850,30900,30800,1247
|
|
20230905,140700,2544691350,30850,30850,30900,30850,113
|
|
20230905,140600,2541201450,30850,30850,30900,30850,384
|
|
20230905,140500,2529353050,30900,30900,30900,30850,167
|
|
20230905,140400,2524197450,30850,30850,30900,30850,196
|
|
20230905,140300,2518145100,30850,30900,30900,30850,173
|
|
20230905,140200,2512805600,30850,30850,30900,30850,105
|
|
20230905,140100,2509564050,30850,30850,30900,30850,157
|
|
20230905,140000,2504715650,30850,30850,30900,30850,181
|
|
20230905,135900,2499127050,30900,30900,30900,30850,164
|
|
20230905,135800,2494064250,30850,30850,30900,30800,292
|
|
20230905,135700,2485054200,30800,30850,30900,30800,162
|
|
20230905,135600,2480056650,30850,30800,30900,30800,459
|
|
20230905,135500,2465898700,30800,30850,30850,30800,184
|
|
20230905,135400,2460226800,30800,30800,30850,30800,143
|
|
20230905,135300,2455819650,30850,30850,30850,30800,173
|
|
20230905,135200,2450486050,30800,30900,30900,30800,338
|
|
20230905,135100,2440059400,30850,30850,30900,30800,135
|
|
20230905,135000,2435897700,30800,30800,30900,30800,287
|
|
20230905,134900,2427042100,30800,30800,30850,30800,113
|
|
20230905,134800,2423558600,30800,30800,30850,30800,146
|
|
20230905,134700,2419057700,30800,30850,30900,30800,228
|
|
20230905,134600,2412020800,30850,30850,30850,30800,165
|
|
20230905,134500,2406934100,30800,30800,30850,30800,185
|
|
20230905,134400,2401232450,30850,30800,30850,30800,201
|
|
20230905,134300,2395035400,30800,30800,30850,30800,126
|
|
20230905,134200,2391150350,30800,30800,30850,30800,172
|
|
20230905,134100,2385848700,30800,30850,30850,30800,186
|
|
20230905,134000,2380113700,30850,30850,30850,30800,163
|
|
20230905,133900,2375089000,30800,30800,30850,30800,145
|
|
20230905,133800,2370618350,30850,30800,30850,30800,155
|
|
20230905,133700,2365839950,30850,30850,30850,30800,71
|
|
20230905,133600,2363650750,30800,30850,30900,30800,340
|
|
20230905,133500,2353161550,30800,30800,30850,30800,135
|
|
20230905,133400,2349001500,30850,30850,30850,30800,114
|
|
20230905,133300,2345487450,30850,30800,30900,30800,119
|
|
20230905,133200,2341816200,30800,30800,30850,30800,104
|
|
20230905,133100,2338610700,30850,30850,30850,30800,95
|
|
20230905,133000,2335680950,30800,30800,30850,30800,137
|
|
20230905,132900,2331457450,30800,30850,30850,30800,98
|
|
20230905,132800,2328436850,30850,30850,30850,30800,103
|
|
20230905,132700,2325261900,30850,30850,30850,30800,160
|
|
20230905,132600,2320329400,30800,30800,30850,30800,80
|
|
20230905,132500,2317863800,30850,30850,30850,30800,88
|
|
20230905,132400,2315150100,30800,30850,30950,30750,2767
|
|
20230905,132300,2229738750,30850,30850,30850,30800,125
|
|
20230905,132200,2225885100,30850,30850,30850,30750,182
|
|
20230905,132100,2220274650,30850,30850,30850,30800,267
|
|
20230905,132000,2212045750,30850,30800,30850,30750,269
|
|
20230905,131900,2203757450,30800,30800,30850,30750,298
|
|
20230905,131800,2194576050,30800,30850,30850,30750,204
|
|
20230905,131700,2188293950,30850,30800,30850,30800,236
|
|
20230905,131600,2181022000,30850,30850,30850,30800,176
|
|
20230905,131500,2175594650,30850,30850,30850,30800,134
|
|
20230905,131400,2171463650,30850,30850,30850,30800,87
|
|
20230905,131300,2168780850,30800,30850,30850,30800,188
|
|
20230905,131200,2162984000,30850,30800,30850,30800,171
|
|
20230905,131100,2157711500,30850,30850,30850,30800,121
|
|
20230905,131000,2153981450,30850,30850,30850,30800,232
|
|
20230905,130900,2146826650,30800,30800,30850,30800,117
|
|
20230905,130800,2143220550,30800,30850,30850,30800,199
|
|
20230905,130700,2137082400,30800,30850,30850,30800,159
|
|
20230905,130600,2132182300,30800,30850,30850,30800,252
|
|
20230905,130500,2124416500,30800,30800,30850,30800,163
|
|
20230905,130400,2119390550,30800,30800,30850,30750,534
|
|
20230905,130300,2102945850,30800,30800,30800,30750,111
|
|
20230905,130200,2099529300,30800,30750,30800,30750,140
|
|
20230905,130100,2095220150,30750,30750,30800,30750,66
|
|
20230905,130000,2093190550,30750,30700,30750,30700,575
|
|
20230905,125900,2075511950,30750,30700,30750,30700,110
|
|
20230905,125800,2072132650,30750,30750,30750,30700,450
|
|
20230905,125700,2058297550,30750,30750,30750,30750,58
|
|
20230905,125600,2056514050,30800,30700,30800,30700,1783
|
|
20230905,125500,2001685550,30700,30700,30750,30700,96
|
|
20230905,125400,1998738250,30750,30700,30750,30700,91
|
|
20230905,125300,1995943250,30700,30700,30750,30700,137
|
|
20230905,125200,1991735400,30700,30700,30750,30700,74
|
|
20230905,125100,1989463400,30700,30750,30750,30700,184
|
|
20230905,125000,1983812750,30700,30750,30750,30700,40
|
|
20230905,124900,1982584600,30700,30750,30750,30700,91
|
|
20230905,124800,1979789150,30700,30750,30750,30700,159
|
|
20230905,124700,1974905900,30700,30700,30750,30700,53
|
|
20230905,124600,1973278700,30700,30700,30750,30700,186
|
|
20230905,124500,1967567500,30700,30700,30750,30700,101
|
|
20230905,124400,1964464250,30700,30750,30750,30700,280
|
|
20230905,124300,1955855600,30700,30700,30750,30700,82
|
|
20230905,124200,1953338100,30700,30700,30750,30700,85
|
|
20230905,124100,1950726800,30750,30750,30750,30700,131
|
|
20230905,124000,1946701250,30750,30750,30800,30750,78
|
|
20230905,123900,1944302650,30800,30750,30800,30750,134
|
|
20230905,123800,1940179700,30750,30750,30800,30750,58
|
|
20230905,123700,1938395900,30750,30750,30800,30750,252
|
|
20230905,123600,1930646800,30750,30750,30800,30700,804
|
|
20230905,123500,1905922450,30750,30700,30750,30700,147
|
|
20230905,123400,1901407150,30700,30750,30750,30700,104
|
|
20230905,123300,1898212400,30700,30700,30750,30700,377
|
|
20230905,123200,1886638400,30750,30700,30750,30700,39
|
|
20230905,123100,1885441050,30700,30700,30750,30700,151
|
|
20230905,123000,1880800950,30700,30750,30750,30700,68
|
|
20230905,122900,1878713250,30700,30750,30750,30700,95
|
|
20230905,122800,1875796000,30700,30750,30800,30700,503
|
|
20230905,122700,1860327800,30750,30750,30750,30750,75
|
|
20230905,122600,1858021550,30750,30750,30800,30750,18
|
|
20230905,122500,1857467950,30750,30750,30800,30750,103
|
|
20230905,122400,1854298750,30750,30750,30750,30750,54
|
|
20230905,122300,1852638250,30800,30750,30800,30750,64
|
|
20230905,122200,1850670200,30750,30800,30800,30750,87
|
|
20230905,122100,1847993000,30750,30750,30750,30750,78
|
|
20230905,122000,1845594500,30750,30750,30800,30750,34
|
|
20230905,121900,1844548950,30800,30750,30800,30750,156
|
|
20230905,121800,1839749850,30700,30700,30750,30700,336
|
|
20230905,121700,1829420850,30700,30700,30750,30700,181
|
|
20230905,121600,1823859750,30700,30750,30750,30700,63
|
|
20230905,121500,1821925500,30700,30750,30750,30700,72
|
|
20230905,121400,1819714300,30700,30750,30750,30700,66
|
|
20230905,121300,1817686250,30700,30750,30750,30700,49
|
|
20230905,121200,1816181850,30700,30700,30700,30700,65
|
|
20230905,121100,1814186350,30700,30750,30750,30700,532
|
|
20230905,121000,1797830650,30700,30800,30800,30700,439
|
|
20230905,120900,1784333650,30750,30750,30750,30750,67
|
|
20230905,120800,1782273400,30750,30750,30800,30750,115
|
|
20230905,120700,1778734750,30750,30750,30800,30750,87
|
|
20230905,120600,1776059400,30750,30750,30750,30750,67
|
|
20230905,120500,1773999150,30750,30750,30800,30750,137
|
|
20230905,120400,1769784450,30800,30750,30800,30750,57
|
|
20230905,120300,1768031550,30800,30750,30800,30750,125
|
|
20230905,120200,1764185950,30800,30750,30800,30750,92
|
|
20230905,120100,1761355000,30750,30800,30800,30750,120
|
|
20230905,120000,1757664900,30750,30800,30800,30750,261
|
|
20230905,115900,1749637300,30750,30750,30800,30750,94
|
|
20230905,115800,1746746700,30750,30800,30800,30750,197
|
|
20230905,115700,1740688900,30750,30750,30800,30750,148
|
|
20230905,115600,1736136000,30750,30750,30800,30750,67
|
|
20230905,115500,1734075650,30750,30750,30800,30750,100
|
|
20230905,115400,1731000350,30750,30750,30800,30750,140
|
|
20230905,115300,1726693550,30750,30750,30800,30750,122
|
|
20230905,115200,1722941950,30750,30750,30800,30750,55
|
|
20230905,115100,1721250650,30750,30750,30800,30750,100
|
|
20230905,115000,1718173750,30800,30800,30800,30750,529
|
|
20230905,114900,1701906700,30750,30800,30800,30750,69
|
|
20230905,114800,1699784800,30800,30750,30800,30750,293
|
|
20230905,114700,1690772100,30800,30800,30800,30750,2521
|
|
20230905,114600,1613132250,30800,30850,30850,30800,86
|
|
20230905,114500,1610483400,30850,30800,30850,30800,95
|
|
20230905,114400,1607555550,30800,30800,30850,30800,126
|
|
20230905,114300,1603673000,30800,30850,30850,30800,128
|
|
20230905,114200,1599728600,30800,30800,30850,30800,152
|
|
20230905,114100,1595046950,30850,30800,30850,30800,84
|
|
20230905,114000,1592459650,30800,30850,30850,30800,189
|
|
20230905,113900,1586635750,30800,30800,30850,30800,114
|
|
20230905,113800,1583123700,30850,30800,30850,30800,625
|
|
20230905,113700,1563873450,30800,30900,30900,30800,2319
|
|
20230905,113600,1492376000,30850,30900,30900,30850,1651
|
|
20230905,113500,1441372000,30850,30850,30900,30850,72
|
|
20230905,113400,1439150750,30850,30900,30900,30850,81
|
|
20230905,113300,1436649950,30850,30850,30850,30850,46
|
|
20230905,113200,1435230850,30850,30800,30850,30800,404
|
|
20230905,113100,1422768100,30850,30900,30900,30800,1406
|
|
20230905,113000,1379401650,30850,30850,30900,30850,68
|
|
20230905,112900,1377303400,30900,30900,30900,30850,77
|
|
20230905,112800,1374926050,30850,30900,30900,30850,100
|
|
20230905,112700,1371838500,30900,30850,30900,30850,53
|
|
20230905,112600,1370201100,30850,30900,30900,30850,82
|
|
20230905,112500,1367669500,30850,30900,30900,30850,50
|
|
20230905,112400,1366126800,30850,30900,30900,30850,1237
|
|
20230905,112300,1327905750,30850,30900,30900,30850,939
|
|
20230905,112200,1298896550,30950,30900,30950,30900,69
|
|
20230905,112100,1296764250,30950,30900,30950,30900,868
|
|
20230905,112000,1269915900,30900,30950,31000,30900,452
|
|
20230905,111900,1255926850,30950,31000,31000,30950,88
|
|
20230905,111800,1253203200,30950,30950,30950,30950,11
|
|
20230905,111700,1252862750,30950,31000,31000,30950,82
|
|
20230905,111600,1250322300,31000,30950,31000,30950,16
|
|
20230905,111500,1249826900,30950,31000,31000,30950,61
|
|
20230905,111400,1247938800,31000,31000,31000,30950,61
|
|
20230905,111300,1246048250,31000,30950,31000,30950,55
|
|
20230905,111200,1244345250,30950,31000,31000,30950,77
|
|
20230905,111100,1241959300,30950,31000,31000,30950,309
|
|
20230905,111000,1232392300,31000,30950,31000,30950,18
|
|
20230905,110900,1231835050,30950,30950,31000,30950,68
|
|
20230905,110800,1229728500,30950,31000,31000,30950,12
|
|
20230905,110700,1229357000,31000,30950,31000,30950,30
|
|
20230905,110600,1228427750,31000,31000,31000,30950,129
|
|
20230905,110500,1224430500,31000,31000,31000,30950,30
|
|
20230905,110400,1223501150,30950,30950,31000,30950,13
|
|
20230905,110300,1223098700,31000,31000,31000,30950,60
|
|
20230905,110200,1221239350,30950,31000,31000,30950,63
|
|
20230905,110100,1219287100,30950,30950,31000,30950,161
|
|
20230905,110000,1214303550,30950,31000,31000,30950,55
|
|
20230905,105900,1212599000,30950,30950,30950,30950,61
|
|
20230905,105800,1210711050,31000,31000,31000,30950,21
|
|
20230905,105700,1210060500,30950,30950,30950,30900,57
|
|
20230905,105600,1208297800,30950,30950,31000,30950,88
|
|
20230905,105500,1205573050,30950,31000,31000,30900,372
|
|
20230905,105400,1194057900,30950,31000,31000,30950,20
|
|
20230905,105300,1193438450,31000,30950,31000,30900,42
|
|
20230905,105200,1192139650,31000,30950,31000,30900,240
|
|
20230905,105100,1184711550,30950,30900,30950,30900,122
|
|
20230905,105000,1180936200,30950,30950,30950,30900,6
|
|
20230905,104900,1180750650,30950,30950,30950,30900,609
|
|
20230905,104800,1161930250,30950,31000,31000,30950,1093
|
|
20230905,104700,1128101300,31000,31000,31050,30950,35
|
|
20230905,104600,1127016100,31050,31000,31050,30950,593
|
|
20230905,104500,1108631750,30950,31000,31000,30950,1798
|
|
20230905,104400,1052896300,31050,31050,31050,31050,46
|
|
20230905,104300,1051468000,31000,31050,31050,31000,59
|
|
20230905,104200,1049636500,31050,31050,31050,31000,1404
|
|
20230905,104100,1006042400,31050,31100,31100,31050,3
|
|
20230905,104000,1005949150,31100,31050,31100,31050,120
|
|
20230905,103900,1002221300,31050,31050,31050,31050,105
|
|
20230905,103800,998961050,31050,31100,31100,31050,494
|
|
20230905,103700,983598100,31100,31100,31100,31100,897
|
|
20230905,103600,955701400,31100,31150,31150,31100,38
|
|
20230905,103500,954518400,31150,31150,31200,31150,1359
|
|
20230905,103400,912183750,31150,31150,31200,31150,151
|
|
20230905,103300,907480050,31150,31100,31150,31100,12
|
|
20230905,103200,907106800,31150,31150,31150,31100,88
|
|
20230905,103100,904365700,31150,31150,31150,31100,153
|
|
20230905,103000,899600250,31100,31050,31100,31050,392
|
|
20230905,102900,887409350,31100,31050,31100,31050,217
|
|
20230905,102800,880661950,31100,31100,31100,31100,1
|
|
20230905,102700,880630850,31050,31050,31050,31050,17
|
|
20230905,102600,880103000,31100,31050,31100,31050,80
|
|
20230905,102500,877617200,31050,31050,31050,31050,1
|
|
20230905,102400,877586150,31050,31050,31100,31050,34
|
|
20230905,102300,876530300,31100,31100,31100,31050,380
|
|
20230905,102200,864729200,31100,31100,31100,31050,61
|
|
20230905,102100,862832650,31100,31100,31100,31050,110
|
|
20230905,102000,859412650,31050,31100,31100,31050,128
|
|
20230905,101900,855432950,31050,31050,31100,31050,46
|
|
20230905,101800,854004400,31100,31100,31100,31100,93
|
|
20230905,101700,851112100,31050,31150,31150,31050,1577
|
|
20230905,101600,802068350,31100,31100,31150,31100,50
|
|
20230905,101500,800513100,31100,31150,31150,31100,63
|
|
20230905,101400,798551650,31150,31100,31150,31100,107
|
|
20230905,101300,795223800,31100,31200,31200,31100,1425
|
|
20230905,101200,750836550,31150,31200,31200,31150,68
|
|
20230905,101100,748716050,31150,31200,31200,31150,18
|
|
20230905,101000,748155050,31200,31150,31200,31150,36
|
|
20230905,100900,747033500,31200,31150,31200,31100,421
|
|
20230905,100800,733918450,31100,31150,31150,31100,35
|
|
20230905,100700,732829650,31150,31150,31150,31100,73
|
|
20230905,100600,730557400,31150,31150,31150,31100,25
|
|
20230905,100500,729779600,31150,31100,31150,31100,32
|
|
20230905,100400,728784300,31100,31150,31150,31100,105
|
|
20230905,100300,725514000,31150,31100,31150,31100,15
|
|
20230905,100200,725047200,31150,31150,31150,31150,1
|
|
20230905,100100,725016050,31150,31100,31150,31100,47
|
|
20230905,100000,723552450,31150,31150,31150,31150,1
|
|
20230905,095900,723521300,31100,31150,31150,31100,15
|
|
20230905,095800,723054600,31150,31250,31250,31150,1552
|
|
20230905,095700,674633900,31200,31200,31200,31200,118
|
|
20230905,095600,670952300,31200,31150,31200,31150,33
|
|
20230905,095500,669922750,31150,31100,31200,31100,103
|
|
20230905,095400,666712550,31100,31100,31100,31100,134
|
|
20230905,095300,662545150,31100,31100,31100,31100,329
|
|
20230905,095200,652313250,31100,31100,31100,31050,54
|
|
20230905,095100,650634400,31100,31050,31100,31050,8
|
|
20230905,095000,650385800,31050,31100,31100,31050,48
|
|
20230905,094900,648893500,31050,31000,31050,31000,255
|
|
20230905,094800,640975800,31050,31000,31050,31000,14
|
|
20230905,094700,640541550,31050,31000,31050,31000,18
|
|
20230905,094600,639983100,31000,30950,31000,30950,316
|
|
20230905,094500,630188000,30950,30950,31000,30950,37
|
|
20230905,094400,629042650,31000,31000,31050,31000,1462
|
|
20230905,094300,583720500,31050,31050,31050,31050,977
|
|
20230905,094200,553384650,31050,31050,31050,31050,2
|
|
20230905,094100,553322550,31100,31050,31100,31050,106
|
|
20230905,094000,550026200,31100,31100,31100,31100,2163
|
|
20230905,093900,482756900,31100,31100,31100,31100,9
|
|
20230905,093800,482477000,31100,31150,31150,31100,447
|
|
20230905,093700,468553000,31200,31200,31200,31200,10
|
|
20230905,093600,468241000,31200,31050,31200,31050,462
|
|
20230905,093500,453841050,31100,31150,31150,31100,20
|
|
20230905,093400,453219000,31150,31100,31200,31100,487
|
|
20230905,093300,438049100,31150,31150,31150,31150,10
|
|
20230905,093200,437737600,31150,31150,31150,31100,29
|
|
20230905,093100,436835000,31150,31200,31200,31100,892
|
|
20230905,093000,409061250,31150,31150,31200,31150,46
|
|
20230905,092900,407626750,31150,31200,31200,31150,18
|
|
20230905,092800,407065900,31200,31200,31200,31200,30
|
|
20230905,092700,406129900,31200,31200,31200,31200,41
|
|
20230905,092600,404850700,31200,31200,31200,31200,159
|
|
20230905,092500,399889900,31200,31200,31250,31200,297
|
|
20230905,092400,390621100,31200,31250,31250,31200,85
|
|
20230905,092300,387965500,31250,31300,31300,31250,260
|
|
20230905,092200,379838200,31250,31200,31250,31200,221
|
|
20230905,092100,372932950,31200,31250,31250,31200,73
|
|
20230905,092000,370651750,31300,31200,31300,31200,68
|
|
20230905,091900,368525000,31200,31300,31300,31200,1168
|
|
20230905,091800,332025350,31350,31100,31350,31100,2121
|
|
20230905,091700,265815250,31100,31100,31150,31100,138
|
|
20230905,091600,261522950,31100,31100,31150,31100,69
|
|
20230905,091500,259376500,31150,31100,31150,31100,159
|
|
20230905,091400,254431000,31100,31150,31150,31050,1578
|
|
20230905,091300,205365650,31150,31100,31150,31100,116
|
|
20230905,091200,201752350,31100,31100,31100,31100,10
|
|
20230905,091100,201441350,31150,31150,31150,31150,10
|
|
20230905,091000,201129850,31150,31100,31150,31100,109
|
|
20230905,090900,197736250,31100,31150,31150,31100,79
|
|
20230905,090800,195277100,31200,31150,31200,31150,271
|
|
20230905,090700,186823150,31100,31150,31150,31100,947
|
|
20230905,090600,157367050,31150,31100,31250,31100,347
|
|
20230905,090500,146569100,31150,31150,31200,31000,1272
|
|
20230905,090400,106987000,31150,31150,31200,31150,128
|
|
20230905,090300,102999050,31250,31150,31300,31100,691
|
|
20230905,090200,81442100,31100,31100,31100,31000,1277
|
|
20230905,090100,41744500,31150,31100,31150,31100,262
|
|
20230905,090000,33595550,31150,31100,31150,31100,1080
|