714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205100,3579987300,30400,30400,30400,30400,5211
|
|
20230906,205000,3579987300,30400,30400,30400,30400,0
|
|
20230906,204900,3579987300,30400,30400,30400,30400,0
|
|
20230906,204800,3579987300,30400,30400,30400,30400,0
|
|
20230906,204700,3579987300,30400,30400,30400,30400,0
|
|
20230906,204600,3579987300,30400,30400,30400,30400,0
|
|
20230906,204500,3579987300,30400,30400,30400,30400,0
|
|
20230906,204400,3579987300,30400,30400,30400,30400,0
|
|
20230906,204300,3579987300,30400,30400,30400,30400,0
|
|
20230906,204200,3579987300,30400,30400,30400,30400,0
|
|
20230906,204100,3579987300,30400,30400,30400,30400,0
|
|
20230906,204000,3579987300,30400,30400,30400,30400,0
|
|
20230906,203900,3579987300,30400,30400,30400,30400,0
|
|
20230906,203800,3579987300,30400,30400,30400,30400,0
|
|
20230906,203700,3579987300,30400,30400,30400,30400,0
|
|
20230906,203600,3579987300,30400,30400,30400,30400,0
|
|
20230906,203500,3579987300,30400,30400,30400,30400,0
|
|
20230906,203400,3579987300,30400,30400,30400,30400,0
|
|
20230906,203300,3579987300,30400,30400,30400,30400,0
|
|
20230906,203200,3579987300,30400,30400,30400,30400,0
|
|
20230906,203100,3579987300,30400,30400,30400,30400,0
|
|
20230906,203000,3579987300,30400,30400,30400,30400,0
|
|
20230906,202900,3579987300,30400,30400,30400,30400,0
|
|
20230906,202800,3579987300,30400,30400,30400,30400,0
|
|
20230906,202700,3579987300,30400,30400,30400,30400,0
|
|
20230906,202600,3579987300,30400,30400,30400,30400,0
|
|
20230906,202500,3579987300,30400,30400,30400,30400,0
|
|
20230906,202400,3579987300,30400,30400,30400,30400,0
|
|
20230906,202300,3579987300,30400,30400,30400,30400,0
|
|
20230906,202200,3579987300,30400,30400,30400,30400,0
|
|
20230906,202100,3579987300,30400,30400,30400,30400,5211
|
|
20230906,202000,3579987300,30400,30400,30400,30400,0
|
|
20230906,201900,3579987300,30400,30400,30400,30400,0
|
|
20230906,201800,3579987300,30400,30400,30400,30400,0
|
|
20230906,201700,3579987300,30400,30400,30400,30400,0
|
|
20230906,201600,3579987300,30400,30400,30400,30400,0
|
|
20230906,201500,3579987300,30400,30400,30400,30400,0
|
|
20230906,201400,3579987300,30400,30400,30400,30400,0
|
|
20230906,201300,3579987300,30400,30400,30400,30400,0
|
|
20230906,201200,3579987300,30400,30400,30400,30400,0
|
|
20230906,201100,3579987300,30400,30400,30400,30400,0
|
|
20230906,201000,3579987300,30400,30400,30400,30400,0
|
|
20230906,200900,3579987300,30400,30400,30400,30400,0
|
|
20230906,200800,3579987300,30400,30400,30400,30400,0
|
|
20230906,200700,3579987300,30400,30400,30400,30400,0
|
|
20230906,200600,3579987300,30400,30400,30400,30400,0
|
|
20230906,200500,3579987300,30400,30400,30400,30400,0
|
|
20230906,200400,3579987300,30400,30400,30400,30400,0
|
|
20230906,200300,3579987300,30400,30400,30400,30400,0
|
|
20230906,200200,3579987300,30400,30400,30400,30400,0
|
|
20230906,200100,3579987300,30400,30400,30400,30400,0
|
|
20230906,200000,3579987300,30400,30400,30400,30400,0
|
|
20230906,195900,3579987300,30400,30400,30400,30400,0
|
|
20230906,195800,3579987300,30400,30400,30400,30400,0
|
|
20230906,195700,3579987300,30400,30400,30400,30400,0
|
|
20230906,195600,3579987300,30400,30400,30400,30400,0
|
|
20230906,195500,3579987300,30400,30400,30400,30400,0
|
|
20230906,195400,3579987300,30400,30400,30400,30400,0
|
|
20230906,195300,3579987300,30400,30400,30400,30400,0
|
|
20230906,195200,3579987300,30400,30400,30400,30400,0
|
|
20230906,195100,3579987300,30400,30400,30400,30400,5211
|
|
20230906,195000,3579987300,30400,30400,30400,30400,0
|
|
20230906,194900,3579987300,30400,30400,30400,30400,0
|
|
20230906,194800,3579987300,30400,30400,30400,30400,0
|
|
20230906,194700,3579987300,30400,30400,30400,30400,0
|
|
20230906,194600,3579987300,30400,30400,30400,30400,0
|
|
20230906,194500,3579987300,30400,30400,30400,30400,0
|
|
20230906,194400,3579987300,30400,30400,30400,30400,0
|
|
20230906,194300,3579987300,30400,30400,30400,30400,0
|
|
20230906,194200,3579987300,30400,30400,30400,30400,0
|
|
20230906,194100,3579987300,30400,30400,30400,30400,0
|
|
20230906,194000,3579987300,30400,30400,30400,30400,0
|
|
20230906,193900,3579987300,30400,30400,30400,30400,0
|
|
20230906,193800,3579987300,30400,30400,30400,30400,0
|
|
20230906,193700,3579987300,30400,30400,30400,30400,0
|
|
20230906,193600,3579987300,30400,30400,30400,30400,0
|
|
20230906,193500,3579987300,30400,30400,30400,30400,0
|
|
20230906,193400,3579987300,30400,30400,30400,30400,0
|
|
20230906,193300,3579987300,30400,30400,30400,30400,0
|
|
20230906,193200,3579987300,30400,30400,30400,30400,0
|
|
20230906,193100,3579987300,30400,30400,30400,30400,0
|
|
20230906,193000,3579987300,30400,30400,30400,30400,0
|
|
20230906,192900,3579987300,30400,30400,30400,30400,0
|
|
20230906,192800,3579987300,30400,30400,30400,30400,0
|
|
20230906,192700,3579987300,30400,30400,30400,30400,0
|
|
20230906,192600,3579987300,30400,30400,30400,30400,0
|
|
20230906,192500,3579987300,30400,30400,30400,30400,0
|
|
20230906,192400,3579987300,30400,30400,30400,30400,0
|
|
20230906,192300,3579987300,30400,30400,30400,30400,0
|
|
20230906,192200,3579987300,30400,30400,30400,30400,0
|
|
20230906,192100,3579987300,30400,30400,30400,30400,5211
|
|
20230906,192000,3579987300,30400,30400,30400,30400,0
|
|
20230906,191900,3579987300,30400,30400,30400,30400,0
|
|
20230906,191800,3579987300,30400,30400,30400,30400,0
|
|
20230906,191700,3579987300,30400,30400,30400,30400,0
|
|
20230906,191600,3579987300,30400,30400,30400,30400,0
|
|
20230906,191500,3579987300,30400,30400,30400,30400,0
|
|
20230906,191400,3579987300,30400,30400,30400,30400,0
|
|
20230906,191300,3579987300,30400,30400,30400,30400,0
|
|
20230906,191200,3579987300,30400,30400,30400,30400,0
|
|
20230906,191100,3579987300,30400,30400,30400,30400,0
|
|
20230906,191000,3579987300,30400,30400,30400,30400,0
|
|
20230906,190900,3579987300,30400,30400,30400,30400,0
|
|
20230906,190800,3579987300,30400,30400,30400,30400,0
|
|
20230906,190700,3579987300,30400,30400,30400,30400,0
|
|
20230906,190600,3579987300,30400,30400,30400,30400,0
|
|
20230906,190500,3579987300,30400,30400,30400,30400,0
|
|
20230906,190400,3579987300,30400,30400,30400,30400,0
|
|
20230906,190300,3579987300,30400,30400,30400,30400,0
|
|
20230906,190200,3579987300,30400,30400,30400,30400,0
|
|
20230906,190100,3579987300,30400,30400,30400,30400,0
|
|
20230906,190000,3579987300,30400,30400,30400,30400,0
|
|
20230906,185900,3579987300,30400,30400,30400,30400,0
|
|
20230906,185800,3579987300,30400,30400,30400,30400,0
|
|
20230906,185700,3579987300,30400,30400,30400,30400,0
|
|
20230906,185600,3579987300,30400,30400,30400,30400,0
|
|
20230906,185500,3579987300,30400,30400,30400,30400,0
|
|
20230906,185400,3579987300,30400,30400,30400,30400,0
|
|
20230906,185300,3579987300,30400,30400,30400,30400,0
|
|
20230906,185200,3579987300,30400,30400,30400,30400,0
|
|
20230906,185100,3579987300,30400,30400,30400,30400,5211
|
|
20230906,185000,3579987300,30400,30400,30400,30400,0
|
|
20230906,184900,3579987300,30400,30400,30400,30400,0
|
|
20230906,184800,3579987300,30400,30400,30400,30400,0
|
|
20230906,184700,3579987300,30400,30400,30400,30400,0
|
|
20230906,184600,3579987300,30400,30400,30400,30400,0
|
|
20230906,184500,3579987300,30400,30400,30400,30400,0
|
|
20230906,184400,3579987300,30400,30400,30400,30400,0
|
|
20230906,184300,3579987300,30400,30400,30400,30400,0
|
|
20230906,184200,3579987300,30400,30400,30400,30400,0
|
|
20230906,184100,3579987300,30400,30400,30400,30400,0
|
|
20230906,184000,3579987300,30400,30400,30400,30400,0
|
|
20230906,183900,3579987300,30400,30400,30400,30400,0
|
|
20230906,183800,3579987300,30400,30400,30400,30400,0
|
|
20230906,183700,3579987300,30400,30400,30400,30400,0
|
|
20230906,183600,3579987300,30400,30400,30400,30400,0
|
|
20230906,183500,3579987300,30400,30400,30400,30400,0
|
|
20230906,183400,3579987300,30400,30400,30400,30400,0
|
|
20230906,183300,3579987300,30400,30400,30400,30400,0
|
|
20230906,183200,3579987300,30400,30400,30400,30400,0
|
|
20230906,183100,3579987300,30400,30400,30400,30400,0
|
|
20230906,183000,3579987300,30400,30400,30400,30400,0
|
|
20230906,182900,3579987300,30400,30400,30400,30400,0
|
|
20230906,182800,3579987300,30400,30400,30400,30400,0
|
|
20230906,182700,3579987300,30400,30400,30400,30400,0
|
|
20230906,182600,3579987300,30400,30400,30400,30400,0
|
|
20230906,182500,3579987300,30400,30400,30400,30400,0
|
|
20230906,182400,3579987300,30400,30400,30400,30400,0
|
|
20230906,182300,3579987300,30400,30400,30400,30400,0
|
|
20230906,182200,3579987300,30400,30400,30400,30400,0
|
|
20230906,182100,3579987300,30400,30400,30400,30400,5211
|
|
20230906,182000,3579987300,30400,30400,30400,30400,0
|
|
20230906,181900,3579987300,30400,30400,30400,30400,0
|
|
20230906,181800,3579987300,30400,30400,30400,30400,0
|
|
20230906,181700,3579987300,30400,30400,30400,30400,0
|
|
20230906,181600,3579987300,30400,30400,30400,30400,0
|
|
20230906,181500,3579987300,30400,30400,30400,30400,0
|
|
20230906,181400,3579987300,30400,30400,30400,30400,0
|
|
20230906,181300,3579987300,30400,30400,30400,30400,0
|
|
20230906,181200,3579987300,30400,30400,30400,30400,0
|
|
20230906,181100,3579987300,30400,30400,30400,30400,0
|
|
20230906,181000,3579987300,30400,30400,30400,30400,0
|
|
20230906,180900,3579987300,30400,30400,30400,30400,0
|
|
20230906,180800,3579987300,30400,30400,30400,30400,0
|
|
20230906,180700,3579987300,30400,30400,30400,30400,0
|
|
20230906,180600,3579987300,30400,30400,30400,30400,0
|
|
20230906,180500,3579987300,30400,30400,30400,30400,0
|
|
20230906,180400,3579987300,30400,30400,30400,30400,0
|
|
20230906,180300,3579987300,30400,30400,30400,30400,0
|
|
20230906,180200,3579987300,30400,30400,30400,30400,0
|
|
20230906,180100,3579987300,30400,30400,30400,30400,0
|
|
20230906,180000,3579987300,30400,30400,30400,30400,0
|
|
20230906,175900,3579987300,30400,30400,30400,30400,0
|
|
20230906,175800,3579987300,30400,30400,30400,30400,0
|
|
20230906,175700,3579987300,30400,30400,30400,30400,0
|
|
20230906,175600,3579987300,30400,30400,30400,30400,0
|
|
20230906,175500,3579987300,30400,30400,30400,30400,0
|
|
20230906,175400,3579987300,30400,30400,30400,30400,0
|
|
20230906,175300,3579987300,30400,30400,30400,30400,0
|
|
20230906,175200,3579987300,30400,30400,30400,30400,0
|
|
20230906,175100,3579987300,30400,30400,30400,30400,5211
|
|
20230906,175000,3579987300,30400,30400,30400,30400,0
|
|
20230906,174900,3579987300,30400,30400,30400,30400,0
|
|
20230906,174800,3579987300,30400,30400,30400,30400,0
|
|
20230906,174700,3579987300,30400,30400,30400,30400,0
|
|
20230906,174600,3579987300,30400,30400,30400,30400,0
|
|
20230906,174500,3579987300,30400,30400,30400,30400,0
|
|
20230906,174400,3579987300,30400,30400,30400,30400,0
|
|
20230906,174300,3579987300,30400,30400,30400,30400,0
|
|
20230906,174200,3579987300,30400,30400,30400,30400,0
|
|
20230906,174100,3579987300,30400,30400,30400,30400,0
|
|
20230906,174000,3579987300,30400,30400,30400,30400,0
|
|
20230906,173900,3579987300,30400,30400,30400,30400,0
|
|
20230906,173800,3579987300,30400,30400,30400,30400,0
|
|
20230906,173700,3579987300,30400,30400,30400,30400,0
|
|
20230906,173600,3579987300,30400,30400,30400,30400,0
|
|
20230906,173500,3579987300,30400,30400,30400,30400,0
|
|
20230906,173400,3579987300,30400,30400,30400,30400,0
|
|
20230906,173300,3579987300,30400,30400,30400,30400,0
|
|
20230906,173200,3579987300,30400,30400,30400,30400,0
|
|
20230906,173100,3579987300,30400,30400,30400,30400,0
|
|
20230906,173000,3579987300,30400,30400,30400,30400,0
|
|
20230906,172900,3579987300,30400,30400,30400,30400,0
|
|
20230906,172800,3579987300,30400,30400,30400,30400,0
|
|
20230906,172700,3579987300,30400,30400,30400,30400,0
|
|
20230906,172600,3579987300,30400,30400,30400,30400,0
|
|
20230906,172500,3579987300,30400,30400,30400,30400,0
|
|
20230906,172400,3579987300,30400,30400,30400,30400,0
|
|
20230906,172300,3579987300,30400,30400,30400,30400,0
|
|
20230906,172200,3579987300,30400,30400,30400,30400,0
|
|
20230906,172100,3579987300,30400,30400,30400,30400,5211
|
|
20230906,172000,3579987300,30400,30400,30400,30400,0
|
|
20230906,171900,3579987300,30400,30400,30400,30400,0
|
|
20230906,171800,3579987300,30400,30400,30400,30400,0
|
|
20230906,171700,3579987300,30400,30400,30400,30400,0
|
|
20230906,171600,3579987300,30400,30400,30400,30400,0
|
|
20230906,171500,3579987300,30400,30400,30400,30400,0
|
|
20230906,171400,3579987300,30400,30400,30400,30400,0
|
|
20230906,171300,3579987300,30400,30400,30400,30400,0
|
|
20230906,171200,3579987300,30400,30400,30400,30400,0
|
|
20230906,171100,3579987300,30400,30400,30400,30400,0
|
|
20230906,171000,3579987300,30400,30400,30400,30400,0
|
|
20230906,170900,3579987300,30400,30400,30400,30400,0
|
|
20230906,170800,3579987300,30400,30400,30400,30400,0
|
|
20230906,170700,3579987300,30400,30400,30400,30400,0
|
|
20230906,170600,3579987300,30400,30400,30400,30400,0
|
|
20230906,170500,3579987300,30400,30400,30400,30400,0
|
|
20230906,170400,3579987300,30400,30400,30400,30400,0
|
|
20230906,170300,3579987300,30400,30400,30400,30400,0
|
|
20230906,170200,3579987300,30400,30400,30400,30400,0
|
|
20230906,170100,3579987300,30400,30400,30400,30400,0
|
|
20230906,170000,3579987300,30400,30400,30400,30400,0
|
|
20230906,165900,3579987300,30400,30400,30400,30400,0
|
|
20230906,165800,3579987300,30400,30400,30400,30400,0
|
|
20230906,165700,3579987300,30400,30400,30400,30400,0
|
|
20230906,165600,3579987300,30400,30400,30400,30400,0
|
|
20230906,165500,3579987300,30400,30400,30400,30400,0
|
|
20230906,165400,3579987300,30400,30400,30400,30400,0
|
|
20230906,165300,3579987300,30400,30400,30400,30400,0
|
|
20230906,165200,3579987300,30400,30400,30400,30400,0
|
|
20230906,165100,3579987300,30400,30400,30400,30400,5211
|
|
20230906,165000,3579987300,30400,30400,30400,30400,0
|
|
20230906,164900,3579987300,30400,30400,30400,30400,0
|
|
20230906,164800,3579987300,30400,30400,30400,30400,0
|
|
20230906,164700,3579987300,30400,30400,30400,30400,0
|
|
20230906,164600,3579987300,30400,30400,30400,30400,0
|
|
20230906,164500,3579987300,30400,30400,30400,30400,0
|
|
20230906,164400,3579987300,30400,30400,30400,30400,0
|
|
20230906,164300,3579987300,30400,30400,30400,30400,0
|
|
20230906,164200,3579987300,30400,30400,30400,30400,0
|
|
20230906,164100,3579987300,30400,30400,30400,30400,0
|
|
20230906,164000,3579987300,30400,30400,30400,30400,0
|
|
20230906,163900,3579987300,30400,30400,30400,30400,0
|
|
20230906,163800,3579987300,30400,30400,30400,30400,0
|
|
20230906,163700,3579987300,30400,30400,30400,30400,0
|
|
20230906,163600,3579987300,30400,30400,30400,30400,0
|
|
20230906,163500,3579987300,30400,30400,30400,30400,0
|
|
20230906,163400,3579987300,30400,30400,30400,30400,0
|
|
20230906,163300,3579987300,30400,30400,30400,30400,0
|
|
20230906,163200,3579987300,30400,30400,30400,30400,0
|
|
20230906,163100,3579987300,30400,30400,30400,30400,0
|
|
20230906,163000,3579987300,30400,30400,30400,30400,0
|
|
20230906,162900,3579987300,30400,30400,30400,30400,0
|
|
20230906,162800,3579987300,30400,30400,30400,30400,0
|
|
20230906,162700,3579987300,30400,30400,30400,30400,0
|
|
20230906,162600,3579987300,30400,30400,30400,30400,0
|
|
20230906,162500,3579987300,30400,30400,30400,30400,0
|
|
20230906,162400,3579987300,30400,30400,30400,30400,0
|
|
20230906,162300,3579987300,30400,30400,30400,30400,0
|
|
20230906,162200,3579987300,30400,30400,30400,30400,0
|
|
20230906,162100,3579987300,30400,30400,30400,30400,5211
|
|
20230906,162000,3579987300,30400,30400,30400,30400,0
|
|
20230906,161900,3579987300,30400,30400,30400,30400,0
|
|
20230906,161800,3579987300,30400,30400,30400,30400,0
|
|
20230906,161700,3579987300,30400,30400,30400,30400,0
|
|
20230906,161600,3579987300,30400,30400,30400,30400,0
|
|
20230906,161500,3579987300,30400,30400,30400,30400,0
|
|
20230906,161400,3579987300,30400,30400,30400,30400,0
|
|
20230906,161300,3579987300,30400,30400,30400,30400,0
|
|
20230906,161200,3579987300,30400,30400,30400,30400,0
|
|
20230906,161100,3579987300,30400,30400,30400,30400,0
|
|
20230906,161000,3579987300,30400,30400,30400,30400,0
|
|
20230906,160900,3579987300,30400,30400,30400,30400,0
|
|
20230906,160800,3579987300,30400,30400,30400,30400,0
|
|
20230906,160700,3579987300,30400,30400,30400,30400,0
|
|
20230906,160600,3579987300,30400,30400,30400,30400,0
|
|
20230906,160500,3579987300,30400,30400,30400,30400,0
|
|
20230906,160400,3579987300,30400,30400,30400,30400,0
|
|
20230906,160300,3579987300,30400,30400,30400,30400,0
|
|
20230906,160200,3579987300,30400,30400,30400,30400,0
|
|
20230906,160100,3579987300,30400,30400,30400,30400,0
|
|
20230906,160000,3579987300,30400,30400,30400,30400,0
|
|
20230906,155900,3579987300,30400,30400,30400,30400,0
|
|
20230906,155800,3579987300,30400,30400,30400,30400,0
|
|
20230906,155700,3579987300,30400,30400,30400,30400,0
|
|
20230906,155600,3579987300,30400,30400,30400,30400,0
|
|
20230906,155500,3579987300,30400,30400,30400,30400,0
|
|
20230906,155400,3579987300,30400,30400,30400,30400,0
|
|
20230906,155300,3579987300,30400,30400,30400,30400,0
|
|
20230906,155200,3579987300,30400,30400,30400,30400,0
|
|
20230906,155100,3579987300,30400,30400,30400,30400,5211
|
|
20230906,155000,3579987300,30400,30400,30400,30400,0
|
|
20230906,154900,3579987300,30400,30400,30400,30400,0
|
|
20230906,154800,3579987300,30400,30400,30400,30400,0
|
|
20230906,154700,3579987300,30400,30400,30400,30400,0
|
|
20230906,154600,3579987300,30400,30400,30400,30400,0
|
|
20230906,154500,3579987300,30400,30400,30400,30400,0
|
|
20230906,154400,3579987300,30400,30400,30400,30400,0
|
|
20230906,154300,3579987300,30400,30400,30400,30400,0
|
|
20230906,154200,3579987300,30400,30400,30400,30400,0
|
|
20230906,154100,3579987300,30400,30400,30400,30400,0
|
|
20230906,154000,3579987300,30400,30400,30400,30400,0
|
|
20230906,153900,3579987300,30400,30400,30400,30400,0
|
|
20230906,153800,3579987300,30400,30400,30400,30400,0
|
|
20230906,153700,3579987300,30400,30400,30400,30400,0
|
|
20230906,153600,3579987300,30400,30400,30400,30400,0
|
|
20230906,153500,3579987300,30400,30400,30400,30400,0
|
|
20230906,153400,3579987300,30400,30400,30400,30400,0
|
|
20230906,153300,3579987300,30400,30400,30400,30400,0
|
|
20230906,153200,3579987300,30400,30400,30400,30400,0
|
|
20230906,153100,3579987300,30400,30400,30400,30400,0
|
|
20230906,153000,3579987300,30400,30400,30400,30400,5211
|
|
20230906,152900,3421572900,30350,30350,30350,30350,0
|
|
20230906,152800,3421572900,30350,30350,30350,30350,0
|
|
20230906,152700,3421572900,30350,30350,30350,30350,0
|
|
20230906,152600,3421572900,30350,30350,30350,30350,0
|
|
20230906,152500,3421572900,30350,30350,30350,30350,0
|
|
20230906,152400,3421572900,30350,30350,30350,30350,0
|
|
20230906,152300,3421572900,30350,30350,30350,30350,0
|
|
20230906,152200,3421572900,30350,30350,30350,30350,0
|
|
20230906,152100,3421572900,30350,30350,30350,30350,0
|
|
20230906,152000,3421572900,30350,30350,30350,30350,0
|
|
20230906,151900,3421572900,30350,30450,30450,30350,272
|
|
20230906,151800,3413294850,30500,30450,30500,30450,526
|
|
20230906,151700,3397278100,30450,30400,30500,30400,48
|
|
20230906,151600,3395816550,30450,30500,30500,30450,189
|
|
20230906,151500,3390058800,30400,30450,30500,30400,458
|
|
20230906,151400,3376109400,30450,30450,30500,30400,489
|
|
20230906,151300,3361215450,30450,30450,30500,30350,1147
|
|
20230906,151200,3326305550,30500,30500,30500,30450,211
|
|
20230906,151100,3319875300,30500,30500,30500,30500,62
|
|
20230906,151000,3317984300,30500,30500,30500,30450,103
|
|
20230906,150900,3314843150,30450,30500,30500,30450,74
|
|
20230906,150800,3312587150,30500,30450,30500,30450,169
|
|
20230906,150700,3307433550,30450,30450,30500,30400,52
|
|
20230906,150600,3305849400,30450,30350,30500,30350,919
|
|
20230906,150500,3277891750,30450,30500,30500,30300,2277
|
|
20230906,150400,3208607700,30350,30450,30500,30350,1516
|
|
20230906,150300,3162482050,30450,30450,30500,30400,131
|
|
20230906,150200,3158493900,30400,30500,30500,30350,1957
|
|
20230906,150100,3098995600,30450,30500,30500,30450,60
|
|
20230906,150000,3097168300,30450,30500,30500,30400,200
|
|
20230906,145900,3091079200,30500,30350,30500,30350,510
|
|
20230906,145800,3075553550,30450,30450,30500,30300,556
|
|
20230906,145700,3058657450,30450,30450,30500,30400,600
|
|
20230906,145600,3040393550,30450,30450,30500,30450,160
|
|
20230906,145500,3035517300,30450,30500,30500,30400,360
|
|
20230906,145400,3024554700,30450,30500,30500,30400,358
|
|
20230906,145300,3013653550,30450,30450,30500,30450,207
|
|
20230906,145200,3007340850,30500,30450,30500,30400,231
|
|
20230906,145100,3000303350,30450,30500,30500,30400,129
|
|
20230906,145000,2996373400,30500,30450,30500,30400,443
|
|
20230906,144900,2982878300,30500,30450,30500,30400,297
|
|
20230906,144800,2973828550,30450,30400,30500,30400,161
|
|
20230906,144700,2968925800,30450,30500,30500,30400,174
|
|
20230906,144600,2963622550,30500,30450,30500,30350,557
|
|
20230906,144500,2946689800,30450,30450,30500,30350,1648
|
|
20230906,144400,2896547050,30450,30450,30450,30400,190
|
|
20230906,144300,2890762800,30400,30400,30450,30400,111
|
|
20230906,144200,2887383900,30400,30400,30450,30350,1630
|
|
20230906,144100,2837882950,30400,30350,30400,30350,149
|
|
20230906,144000,2833355600,30400,30400,30400,30350,376
|
|
20230906,143900,2821934700,30400,30500,30500,30350,191
|
|
20230906,143800,2816125000,30450,30350,30450,30350,111
|
|
20230906,143700,2812749750,30400,30350,30450,30350,363
|
|
20230906,143600,2801706450,30450,30350,30450,30300,3013
|
|
20230906,143500,2710149500,30350,30400,30400,30300,1860
|
|
20230906,143400,2653679800,30350,30400,30400,30350,97
|
|
20230906,143300,2650731800,30400,30350,30400,30350,321
|
|
20230906,143200,2640974500,30400,30350,30400,30350,100
|
|
20230906,143100,2637936000,30350,30400,30400,30350,135
|
|
20230906,143000,2633832350,30350,30350,30400,30350,50
|
|
20230906,142900,2632313100,30350,30350,30400,30350,2398
|
|
20230906,142800,2559498600,30350,30300,30350,30300,329
|
|
20230906,142700,2549519300,30300,30350,30350,30300,209
|
|
20230906,142600,2543182050,30300,30300,30350,30300,106
|
|
20230906,142500,2539966700,30350,30300,30350,30300,175
|
|
20230906,142400,2534660650,30300,30350,30350,30300,188
|
|
20230906,142300,2528955400,30300,30350,30350,30300,103
|
|
20230906,142200,2525832350,30350,30350,30350,30300,60
|
|
20230906,142100,2524012150,30300,30350,30350,30300,100
|
|
20230906,142000,2520980000,30350,30300,30350,30300,55
|
|
20230906,141900,2519310900,30300,30350,30350,30300,74
|
|
20230906,141800,2517066150,30300,30300,30350,30300,129
|
|
20230906,141700,2513155100,30300,30300,30350,30300,38
|
|
20230906,141600,2512002450,30350,30300,30350,30300,113
|
|
20230906,141500,2508575300,30350,30300,30350,30300,81
|
|
20230906,141400,2506118700,30300,30350,30350,30300,95
|
|
20230906,141300,2503238100,30300,30300,30350,30300,65
|
|
20230906,141200,2501266450,30350,30350,30350,30300,154
|
|
20230906,141100,2496598400,30350,30350,30350,30300,71
|
|
20230906,141000,2494445300,30350,30350,30350,30300,72
|
|
20230906,140900,2492260450,30300,30300,30350,30300,68
|
|
20230906,140800,2490197850,30350,30300,30350,30300,51
|
|
20230906,140700,2488650800,30300,30350,30350,30300,63
|
|
20230906,140600,2486739800,30350,30350,30350,30300,774
|
|
20230906,140500,2463267900,30350,30400,30400,30350,263
|
|
20230906,140400,2455283000,30350,30350,30350,30300,426
|
|
20230906,140300,2442356000,30400,30400,30400,30350,97
|
|
20230906,140200,2439409250,30350,30400,30400,30350,129
|
|
20230906,140100,2435491200,30350,30400,30400,30350,72
|
|
20230906,140000,2433303450,30350,30350,30400,30350,314
|
|
20230906,135900,2423768500,30350,30300,30400,30300,708
|
|
20230906,135800,2402278450,30350,30300,30350,30300,62
|
|
20230906,135700,2400397050,30300,30300,30350,30300,180
|
|
20230906,135600,2394937100,30300,30300,30350,30300,60
|
|
20230906,135500,2393117950,30350,30350,30400,30300,261
|
|
20230906,135400,2385195400,30400,30350,30400,30300,513
|
|
20230906,135300,2369627500,30350,30350,30350,30300,69
|
|
20230906,135200,2367534200,30350,30400,30400,30350,555
|
|
20230906,135100,2350688600,30400,30350,30400,30350,94
|
|
20230906,135000,2347832350,30350,30400,30400,30350,78
|
|
20230906,134900,2345462300,30350,30400,30450,30350,643
|
|
20230906,134800,2325916300,30350,30400,30400,30350,109
|
|
20230906,134700,2322603750,30350,30400,30400,30350,86
|
|
20230906,134600,2319993100,30400,30350,30400,30350,65
|
|
20230906,134500,2318018150,30350,30350,30400,30350,61
|
|
20230906,134400,2316164450,30400,30400,30400,30350,67
|
|
20230906,134300,2314128600,30400,30300,30400,30300,184
|
|
20230906,134200,2308543900,30350,30400,30400,30300,531
|
|
20230906,134100,2292427850,30400,30400,30400,30350,102
|
|
20230906,134000,2289327850,30350,30400,30400,30350,106
|
|
20230906,133900,2286106250,30350,30350,30400,30350,91
|
|
20230906,133800,2283341950,30400,30400,30400,30350,106
|
|
20230906,133700,2280120900,30400,30350,30400,30350,84
|
|
20230906,133600,2277568250,30400,30400,30400,30350,118
|
|
20230906,133500,2273981200,30350,30350,30400,30350,73
|
|
20230906,133400,2271763850,30400,30400,30400,30350,51
|
|
20230906,133300,2270214200,30400,30350,30400,30350,83
|
|
20230906,133200,2267691400,30400,30350,30400,30350,1744
|
|
20230906,133100,2214732600,30350,30350,30350,30300,115
|
|
20230906,133000,2211243300,30300,30300,30350,30300,248
|
|
20230906,132900,2203725850,30350,30300,30350,30300,172
|
|
20230906,132800,2198506600,30300,30300,30350,30300,236
|
|
20230906,132700,2191349850,30300,30350,30350,30300,114
|
|
20230906,132600,2187892450,30300,30300,30350,30300,43
|
|
20230906,132500,2186588300,30350,30300,30350,30300,59
|
|
20230906,132400,2184798100,30300,30300,30350,30300,75
|
|
20230906,132300,2182523950,30300,30350,30350,30300,109
|
|
20230906,132200,2179218750,30350,30300,30350,30300,765
|
|
20230906,132100,2156037850,30300,30300,30350,30300,92
|
|
20230906,132000,2153247900,30300,30350,30350,30300,75
|
|
20230906,131900,2150973100,30300,30300,30350,30300,97
|
|
20230906,131800,2148030450,30300,30300,30350,30300,62
|
|
20230906,131700,2146149850,30350,30300,30350,30300,113
|
|
20230906,131600,2142722700,30350,30250,30350,30250,39
|
|
20230906,131500,2141541100,30350,30300,30350,30300,68
|
|
20230906,131400,2139478400,30250,30350,30350,30250,361
|
|
20230906,131300,2128538050,30300,30300,30300,30250,67
|
|
20230906,131200,2126508100,30350,30300,30350,30250,218
|
|
20230906,131100,2119900500,30300,30300,30350,30250,397
|
|
20230906,131000,2107870350,30350,30350,30350,30300,85
|
|
20230906,130900,2105292600,30300,30300,30350,30300,202
|
|
20230906,130800,2099163850,30300,30300,30350,30300,170
|
|
20230906,130700,2094011350,30300,30300,30300,30300,16
|
|
20230906,130600,2093526550,30300,30250,30300,30250,102
|
|
20230906,130500,2090437050,30300,30300,30300,30300,168
|
|
20230906,130400,2085346650,30300,30300,30300,30250,143
|
|
20230906,130300,2081014050,30300,30250,30300,30250,105
|
|
20230906,130200,2077836150,30250,30300,30300,30250,394
|
|
20230906,130100,2065898150,30300,30300,30350,30250,212
|
|
20230906,130000,2059474850,30300,30250,30350,30250,142
|
|
20230906,125900,2055168450,30250,30300,30300,30250,160
|
|
20230906,125800,2050320700,30300,30350,30350,30250,123
|
|
20230906,125700,2046594450,30350,30300,30350,30250,135
|
|
20230906,125600,2042504100,30300,30300,30300,30300,48
|
|
20230906,125500,2041049700,30300,30300,30350,30250,193
|
|
20230906,125400,2035202100,30300,30300,30300,30300,69
|
|
20230906,125300,2033111400,30300,30300,30350,30300,57
|
|
20230906,125200,2031384250,30300,30300,30300,30300,113
|
|
20230906,125100,2027960350,30300,30300,30300,30300,155
|
|
20230906,125000,2023263850,30300,30300,30300,30300,61
|
|
20230906,124900,2021415550,30300,30300,30300,30300,84
|
|
20230906,124800,2018870350,30300,30300,30300,30300,131
|
|
20230906,124700,2014901050,30350,30350,30350,30350,10
|
|
20230906,124600,2014597550,30300,30250,30350,30250,87
|
|
20230906,124500,2011961300,30250,30250,30250,30250,14
|
|
20230906,124400,2011537800,30300,30300,30350,30250,373
|
|
20230906,124300,2000230950,30250,30300,30300,30250,114
|
|
20230906,124200,1996777950,30300,30250,30300,30250,205
|
|
20230906,124100,1990566600,30250,30250,30350,30250,54
|
|
20230906,124000,1988931100,30250,30300,30300,30250,120
|
|
20230906,123900,1985295150,30300,30250,30300,30250,25
|
|
20230906,123800,1984538100,30250,30300,30300,30250,101
|
|
20230906,123700,1981478800,30300,30300,30300,30300,85
|
|
20230906,123600,1978903300,30300,30350,30350,30300,99
|
|
20230906,123500,1975900450,30250,30250,30350,30250,459
|
|
20230906,123400,1962000000,30250,30300,30300,30250,202
|
|
20230906,123300,1955879700,30300,30350,30350,30250,421
|
|
20230906,123200,1943119200,30300,30250,30300,30250,1612
|
|
20230906,123100,1894286500,30300,30250,30300,30250,30
|
|
20230906,123000,1893378000,30250,30250,30250,30250,25
|
|
20230906,122900,1892621750,30250,30250,30250,30250,42
|
|
20230906,122800,1891351250,30250,30200,30350,30200,2601
|
|
20230906,122700,1812619000,30200,30250,30250,30200,352
|
|
20230906,122600,1801971200,30200,30250,30250,30200,256
|
|
20230906,122500,1794231900,30200,30200,30200,30200,10
|
|
20230906,122400,1793929900,30200,30200,30200,30200,15
|
|
20230906,122300,1793476900,30200,30250,30250,30200,71
|
|
20230906,122200,1791331900,30200,30200,30250,30200,92
|
|
20230906,122100,1788553000,30200,30200,30250,30200,153
|
|
20230906,122000,1783925550,30200,30250,30250,30200,133
|
|
20230906,121900,1779908200,30250,30200,30250,30200,35
|
|
20230906,121800,1778851150,30200,30200,30200,30200,31
|
|
20230906,121700,1777914950,30200,30200,30200,30200,48
|
|
20230906,121600,1776465350,30200,30200,30250,30200,64
|
|
20230906,121500,1774531800,30200,30200,30200,30200,17
|
|
20230906,121400,1774018400,30200,30200,30250,30200,49
|
|
20230906,121300,1772538100,30200,30200,30200,30200,103
|
|
20230906,121200,1769427500,30250,30200,30250,30200,202
|
|
20230906,121100,1763319400,30200,30200,30200,30200,322
|
|
20230906,121000,1753595000,30200,30250,30250,30200,44
|
|
20230906,120900,1752265950,30250,30200,30250,30200,50
|
|
20230906,120800,1750755250,30200,30250,30250,30200,172
|
|
20230906,120700,1745560400,30250,30250,30250,30200,50
|
|
20230906,120600,1744049700,30250,30200,30250,30200,35
|
|
20230906,120500,1742992450,30200,30250,30250,30200,20
|
|
20230906,120400,1742388100,30250,30300,30300,30200,916
|
|
20230906,120300,1714711300,30250,30250,30300,30250,196
|
|
20230906,120200,1708782250,30250,30300,30300,30250,119
|
|
20230906,120100,1705182300,30250,30250,30250,30250,468
|
|
20230906,120000,1691025300,30250,30300,30300,30250,42
|
|
20230906,115900,1689754700,30300,30250,30300,30250,93
|
|
20230906,115800,1686941350,30250,30250,30250,30250,9
|
|
20230906,115700,1686669100,30300,30250,30300,30250,86
|
|
20230906,115600,1684066700,30250,30250,30250,30250,23
|
|
20230906,115500,1683370950,30250,30250,30250,30250,52
|
|
20230906,115400,1681797950,30250,30250,30300,30250,36
|
|
20230906,115300,1680708900,30250,30250,30300,30250,329
|
|
20230906,115200,1670756500,30250,30250,30250,30250,37
|
|
20230906,115100,1669637250,30300,30250,30300,30250,22
|
|
20230906,115000,1668971650,30250,30250,30300,30250,68
|
|
20230906,114900,1666914600,30300,30250,30300,30250,31
|
|
20230906,114800,1665976300,30250,30300,30350,30250,1450
|
|
20230906,114700,1622105750,30300,30300,30300,30300,171
|
|
20230906,114600,1616924450,30250,30250,30350,30250,639
|
|
20230906,114500,1597562000,30250,30300,30300,30250,492
|
|
20230906,114400,1582655750,30300,30300,30300,30300,33
|
|
20230906,114300,1581655850,30300,30300,30350,30300,33
|
|
20230906,114200,1580655900,30350,30300,30350,30300,480
|
|
20230906,114100,1566111750,30350,30300,30350,30300,9
|
|
20230906,114000,1565839000,30350,30300,30350,30300,101
|
|
20230906,113900,1562774550,30300,30300,30350,30300,79
|
|
20230906,113800,1560380150,30300,30300,30350,30300,200
|
|
20230906,113700,1554319750,30300,30300,30350,30300,83
|
|
20230906,113600,1551803250,30350,30350,30350,30300,109
|
|
20230906,113500,1548496400,30300,30300,30300,30300,181
|
|
20230906,113400,1543012100,30300,30300,30350,30300,28
|
|
20230906,113300,1542163650,30350,30350,30350,30300,59
|
|
20230906,113200,1540373500,30300,30300,30350,30300,288
|
|
20230906,113100,1531635450,30350,30300,30350,30300,50
|
|
20230906,113000,1530119750,30300,30350,30350,30300,30
|
|
20230906,112900,1529209900,30350,30350,30350,30300,54
|
|
20230906,112800,1527571950,30300,30300,30350,30300,77
|
|
20230906,112700,1525238050,30300,30300,30350,30300,215
|
|
20230906,112600,1518716350,30350,30350,30350,30300,53
|
|
20230906,112500,1517108200,30350,30350,30350,30300,82
|
|
20230906,112400,1514619950,30300,30350,30350,30300,53
|
|
20230906,112300,1513013300,30300,30350,30350,30300,57
|
|
20230906,112200,1511285400,30350,30300,30350,30300,60
|
|
20230906,112100,1509464600,30300,30350,30350,30300,130
|
|
20230906,112000,1505520550,30300,30300,30350,30300,20
|
|
20230906,111900,1504914100,30350,30250,30350,30250,1661
|
|
20230906,111800,1454630350,30300,30300,30300,30250,767
|
|
20230906,111700,1431423050,30300,30300,30300,30250,39
|
|
20230906,111600,1430242400,30300,30250,30300,30250,900
|
|
20230906,111500,1403006100,30300,30300,30300,30250,43
|
|
20230906,111400,1401704050,30300,30300,30300,30250,74
|
|
20230906,111300,1399463400,30300,30250,30350,30250,224
|
|
20230906,111200,1392678050,30250,30300,30300,30250,45
|
|
20230906,111100,1391315900,30300,30350,30350,30300,114
|
|
20230906,111000,1387861600,30350,30350,30350,30300,1962
|
|
20230906,110900,1328406300,30300,30350,30350,30300,261
|
|
20230906,110800,1320493000,30300,30350,30350,30300,46
|
|
20230906,110700,1319098700,30350,30350,30350,30300,1340
|
|
20230906,110600,1278488900,30350,30300,30350,30300,23
|
|
20230906,110500,1277791700,30350,30400,30400,30300,923
|
|
20230906,110400,1249772400,30400,30400,30400,30400,37
|
|
20230906,110300,1248647600,30400,30400,30400,30400,495
|
|
20230906,110200,1233599600,30400,30400,30400,30400,25
|
|
20230906,110100,1232839600,30400,30400,30550,30400,2028
|
|
20230906,110000,1171083650,30400,30400,30400,30350,93
|
|
20230906,105900,1168256600,30400,30350,30400,30350,81
|
|
20230906,105800,1165795200,30400,30350,30400,30350,5
|
|
20230906,105700,1165643400,30350,30350,30350,30350,392
|
|
20230906,105600,1153746200,30350,30400,30400,30350,14
|
|
20230906,105500,1153321250,30400,30400,30450,30350,1911
|
|
20230906,105400,1095300200,30400,30350,30450,30350,379
|
|
20230906,105300,1083777650,30400,30400,30400,30350,1049
|
|
20230906,105200,1051904100,30400,30450,30450,30400,33
|
|
20230906,105100,1050900250,30450,30450,30450,30400,23
|
|
20230906,105000,1050200750,30450,30400,30450,30400,24
|
|
20230906,104900,1049471000,30400,30450,30450,30400,10
|
|
20230906,104800,1049166750,30450,30350,30500,30350,858
|
|
20230906,104700,1023079250,30400,30400,30400,30350,85
|
|
20230906,104600,1020495600,30400,30400,30450,30350,6082
|
|
20230906,104500,835556200,30450,30400,30450,30400,283
|
|
20230906,104400,826939750,30450,30450,30500,30400,1304
|
|
20230906,104300,787234100,30400,30450,30450,30400,1904
|
|
20230906,104200,729283350,30500,30450,30500,30450,47
|
|
20230906,104100,727851250,30500,30550,30550,30450,774
|
|
20230906,104000,704247200,30550,30550,30550,30500,32
|
|
20230906,103900,703270250,30550,30550,30550,30500,52
|
|
20230906,103800,701683100,30550,30500,30550,30500,53
|
|
20230906,103700,700065050,30550,30550,30550,30500,75
|
|
20230906,103600,697775800,30550,30500,30550,30500,57
|
|
20230906,103500,696035800,30500,30500,30550,30500,55
|
|
20230906,103400,694357050,30550,30550,30550,30500,141
|
|
20230906,103300,690055000,30550,30500,30550,30500,48
|
|
20230906,103200,688590050,30500,30550,30550,30500,61
|
|
20230906,103100,686728600,30550,30550,30550,30500,45
|
|
20230906,103000,685354350,30500,30550,30550,30500,56
|
|
20230906,102900,683645350,30550,30550,30550,30500,197
|
|
20230906,102800,677635900,30550,30500,30550,30500,59
|
|
20230906,102700,675834800,30500,30550,30550,30500,42
|
|
20230906,102600,674552800,30500,30500,30550,30500,33
|
|
20230906,102500,673545750,30550,30550,30550,30500,7
|
|
20230906,102400,673332000,30500,30450,30500,30450,725
|
|
20230906,102300,651222300,30500,30500,30500,30450,60
|
|
20230906,102200,649392500,30500,30500,30550,30500,45
|
|
20230906,102100,648019950,30500,30500,30550,30500,566
|
|
20230906,102000,630756800,30500,30500,30550,30500,62
|
|
20230906,101900,628865750,30500,30500,30550,30500,40
|
|
20230906,101800,627645500,30500,30500,30550,30500,243
|
|
20230906,101700,620233650,30500,30550,30550,30500,261
|
|
20230906,101600,612272650,30550,30550,30600,30550,1016
|
|
20230906,101500,581233100,30550,30550,30600,30550,101
|
|
20230906,101400,578146700,30600,30600,30600,30550,34
|
|
20230906,101300,577106950,30600,30600,30600,30550,315
|
|
20230906,101200,567469200,30600,30650,30650,30600,32
|
|
20230906,101100,566489250,30650,30650,30650,30600,130
|
|
20230906,101000,562510650,30650,30550,30650,30550,661
|
|
20230906,100900,542282550,30600,30600,30600,30550,37
|
|
20230906,100800,541151250,30550,30550,30600,30550,76
|
|
20230906,100700,538828650,30600,30600,30650,30550,775
|
|
20230906,100600,515113450,30650,30650,30650,30600,70
|
|
20230906,100500,512970000,30600,30600,30650,30600,166
|
|
20230906,100400,507889450,30600,30600,30650,30600,32
|
|
20230906,100300,506909450,30650,30650,30650,30600,1330
|
|
20230906,100200,466207150,30600,30600,30650,30600,71
|
|
20230906,100100,464031850,30650,30650,30650,30600,143
|
|
20230906,100000,459651200,30650,30650,30650,30600,25
|
|
20230906,095900,458885150,30650,30700,30700,30650,370
|
|
20230906,095800,447543800,30650,30700,30700,30650,33
|
|
20230906,095700,446530900,30650,30650,30700,30650,301
|
|
20230906,095600,437304300,30650,30650,30650,30650,20
|
|
20230906,095500,436691300,30700,30600,30700,30600,122
|
|
20230906,095400,432952350,30600,30600,30650,30600,57
|
|
20230906,095300,431205850,30700,30600,30700,30600,147
|
|
20230906,095200,426706250,30600,30650,30650,30600,92
|
|
20230906,095100,423887500,30650,30650,30650,30600,62
|
|
20230906,095000,421988750,30600,30650,30650,30600,130
|
|
20230906,094900,418007600,30650,30650,30650,30600,57
|
|
20230906,094800,416260750,30650,30600,30650,30550,432
|
|
20230906,094700,403031000,30600,30600,30600,30600,9
|
|
20230906,094600,402755600,30550,30600,30600,30550,92
|
|
20230906,094500,399943900,30600,30600,30600,30600,284
|
|
20230906,094400,391253500,30600,30600,30650,30600,13
|
|
20230906,094300,390855650,30600,30600,30600,30600,169
|
|
20230906,094200,385684250,30600,30650,30650,30600,583
|
|
20230906,094100,367837750,30650,30700,30700,30650,552
|
|
20230906,094000,350897850,30750,30700,30750,30700,136
|
|
20230906,093900,346720350,30700,30750,30750,30700,23
|
|
20230906,093800,346013950,30750,30700,30750,30700,287
|
|
20230906,093700,337203000,30750,30750,30750,30750,1
|
|
20230906,093600,337172250,30700,30800,30800,30700,396
|
|
20230906,093500,324987900,30750,30750,30800,30750,285
|
|
20230906,093400,316222600,30800,30800,30800,30800,1
|
|
20230906,093300,316191800,30800,30800,30800,30750,918
|
|
20230906,093200,287918750,30800,30750,30800,30750,140
|
|
20230906,093100,283613700,30800,30800,30800,30750,176
|
|
20230906,093000,278193300,30800,30750,30800,30750,173
|
|
20230906,092900,272866750,30750,30800,30800,30750,89
|
|
20230906,092800,270128700,30750,30750,30800,30750,61
|
|
20230906,092700,268251700,30750,30750,30800,30750,124
|
|
20230906,092600,264437500,30750,30750,30800,30750,58
|
|
20230906,092500,262652850,30750,30750,30800,30750,217
|
|
20230906,092400,255978950,30750,30750,30800,30750,109
|
|
20230906,092300,252624650,30800,30800,30800,30750,46
|
|
20230906,092200,251208150,30750,30700,30800,30700,251
|
|
20230906,092100,243489850,30750,30650,30750,30650,82
|
|
20230906,092000,240969650,30650,30750,30750,30650,29
|
|
20230906,091900,240078400,30650,30800,30800,30650,728
|
|
20230906,091800,217693150,30750,30800,30800,30750,203
|
|
20230906,091700,211441300,30750,30800,30800,30750,60
|
|
20230906,091600,209594150,30800,30800,30800,30750,81
|
|
20230906,091500,207099550,30800,30800,30850,30700,1362
|
|
20230906,091400,165173950,30800,30750,30800,30750,233
|
|
20230906,091300,157998850,30800,30750,30800,30750,31
|
|
20230906,091200,157044450,30800,30900,30900,30700,333
|
|
20230906,091100,146807600,30900,30700,30900,30650,796
|
|
20230906,091000,122353300,30700,30700,30700,30650,377
|
|
20230906,090900,110784550,30650,30650,30700,30650,140
|
|
20230906,090800,106487350,30650,30700,30700,30650,189
|
|
20230906,090700,100685250,30700,30700,30700,30700,32
|
|
20230906,090600,99702850,30700,30700,30700,30700,126
|
|
20230906,090500,95834650,30650,30750,30750,30650,195
|
|
20230906,090400,89857400,30750,30650,30750,30600,710
|
|
20230906,090300,68089750,30600,30600,30600,30600,141
|
|
20230906,090200,63775150,30600,30600,30650,30600,495
|
|
20230906,090100,48627950,30600,30700,30700,30550,605
|
|
20230906,090000,30112550,30600,30600,30600,30550,985
|