710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,204700,3142935850,31150,31150,31150,31150,5206
|
|
20230908,204600,3142935850,31150,31150,31150,31150,0
|
|
20230908,204500,3142935850,31150,31150,31150,31150,0
|
|
20230908,204400,3142935850,31150,31150,31150,31150,0
|
|
20230908,204300,3142935850,31150,31150,31150,31150,0
|
|
20230908,204200,3142935850,31150,31150,31150,31150,0
|
|
20230908,204100,3142935850,31150,31150,31150,31150,0
|
|
20230908,204000,3142935850,31150,31150,31150,31150,0
|
|
20230908,203900,3142935850,31150,31150,31150,31150,0
|
|
20230908,203800,3142935850,31150,31150,31150,31150,0
|
|
20230908,203700,3142935850,31150,31150,31150,31150,0
|
|
20230908,203600,3142935850,31150,31150,31150,31150,0
|
|
20230908,203500,3142935850,31150,31150,31150,31150,0
|
|
20230908,203400,3142935850,31150,31150,31150,31150,0
|
|
20230908,203300,3142935850,31150,31150,31150,31150,0
|
|
20230908,203200,3142935850,31150,31150,31150,31150,0
|
|
20230908,203100,3142935850,31150,31150,31150,31150,0
|
|
20230908,203000,3142935850,31150,31150,31150,31150,0
|
|
20230908,202900,3142935850,31150,31150,31150,31150,0
|
|
20230908,202800,3142935850,31150,31150,31150,31150,0
|
|
20230908,202700,3142935850,31150,31150,31150,31150,0
|
|
20230908,202600,3142935850,31150,31150,31150,31150,0
|
|
20230908,202500,3142935850,31150,31150,31150,31150,0
|
|
20230908,202400,3142935850,31150,31150,31150,31150,0
|
|
20230908,202300,3142935850,31150,31150,31150,31150,0
|
|
20230908,202200,3142935850,31150,31150,31150,31150,0
|
|
20230908,202100,3142935850,31150,31150,31150,31150,0
|
|
20230908,202000,3142935850,31150,31150,31150,31150,0
|
|
20230908,201900,3142935850,31150,31150,31150,31150,0
|
|
20230908,201800,3142935850,31150,31150,31150,31150,0
|
|
20230908,201700,3142935850,31150,31150,31150,31150,5206
|
|
20230908,201600,3142935850,31150,31150,31150,31150,0
|
|
20230908,201500,3142935850,31150,31150,31150,31150,0
|
|
20230908,201400,3142935850,31150,31150,31150,31150,0
|
|
20230908,201300,3142935850,31150,31150,31150,31150,0
|
|
20230908,201200,3142935850,31150,31150,31150,31150,0
|
|
20230908,201100,3142935850,31150,31150,31150,31150,0
|
|
20230908,201000,3142935850,31150,31150,31150,31150,0
|
|
20230908,200900,3142935850,31150,31150,31150,31150,0
|
|
20230908,200800,3142935850,31150,31150,31150,31150,0
|
|
20230908,200700,3142935850,31150,31150,31150,31150,0
|
|
20230908,200600,3142935850,31150,31150,31150,31150,0
|
|
20230908,200500,3142935850,31150,31150,31150,31150,0
|
|
20230908,200400,3142935850,31150,31150,31150,31150,0
|
|
20230908,200300,3142935850,31150,31150,31150,31150,0
|
|
20230908,200200,3142935850,31150,31150,31150,31150,0
|
|
20230908,200100,3142935850,31150,31150,31150,31150,0
|
|
20230908,200000,3142935850,31150,31150,31150,31150,0
|
|
20230908,195900,3142935850,31150,31150,31150,31150,0
|
|
20230908,195800,3142935850,31150,31150,31150,31150,0
|
|
20230908,195700,3142935850,31150,31150,31150,31150,0
|
|
20230908,195600,3142935850,31150,31150,31150,31150,0
|
|
20230908,195500,3142935850,31150,31150,31150,31150,0
|
|
20230908,195400,3142935850,31150,31150,31150,31150,0
|
|
20230908,195300,3142935850,31150,31150,31150,31150,0
|
|
20230908,195200,3142935850,31150,31150,31150,31150,0
|
|
20230908,195100,3142935850,31150,31150,31150,31150,0
|
|
20230908,195000,3142935850,31150,31150,31150,31150,0
|
|
20230908,194900,3142935850,31150,31150,31150,31150,0
|
|
20230908,194800,3142935850,31150,31150,31150,31150,0
|
|
20230908,194700,3142935850,31150,31150,31150,31150,5206
|
|
20230908,194600,3142935850,31150,31150,31150,31150,0
|
|
20230908,194500,3142935850,31150,31150,31150,31150,0
|
|
20230908,194400,3142935850,31150,31150,31150,31150,0
|
|
20230908,194300,3142935850,31150,31150,31150,31150,0
|
|
20230908,194200,3142935850,31150,31150,31150,31150,0
|
|
20230908,194100,3142935850,31150,31150,31150,31150,0
|
|
20230908,194000,3142935850,31150,31150,31150,31150,0
|
|
20230908,193900,3142935850,31150,31150,31150,31150,0
|
|
20230908,193800,3142935850,31150,31150,31150,31150,0
|
|
20230908,193700,3142935850,31150,31150,31150,31150,0
|
|
20230908,193600,3142935850,31150,31150,31150,31150,0
|
|
20230908,193500,3142935850,31150,31150,31150,31150,0
|
|
20230908,193400,3142935850,31150,31150,31150,31150,0
|
|
20230908,193300,3142935850,31150,31150,31150,31150,0
|
|
20230908,193200,3142935850,31150,31150,31150,31150,0
|
|
20230908,193100,3142935850,31150,31150,31150,31150,0
|
|
20230908,193000,3142935850,31150,31150,31150,31150,0
|
|
20230908,192900,3142935850,31150,31150,31150,31150,0
|
|
20230908,192800,3142935850,31150,31150,31150,31150,0
|
|
20230908,192700,3142935850,31150,31150,31150,31150,0
|
|
20230908,192600,3142935850,31150,31150,31150,31150,0
|
|
20230908,192500,3142935850,31150,31150,31150,31150,0
|
|
20230908,192400,3142935850,31150,31150,31150,31150,0
|
|
20230908,192300,3142935850,31150,31150,31150,31150,0
|
|
20230908,192200,3142935850,31150,31150,31150,31150,0
|
|
20230908,192100,3142935850,31150,31150,31150,31150,0
|
|
20230908,192000,3142935850,31150,31150,31150,31150,0
|
|
20230908,191900,3142935850,31150,31150,31150,31150,0
|
|
20230908,191800,3142935850,31150,31150,31150,31150,0
|
|
20230908,191700,3142935850,31150,31150,31150,31150,5206
|
|
20230908,191600,3142935850,31150,31150,31150,31150,0
|
|
20230908,191500,3142935850,31150,31150,31150,31150,0
|
|
20230908,191400,3142935850,31150,31150,31150,31150,0
|
|
20230908,191300,3142935850,31150,31150,31150,31150,0
|
|
20230908,191200,3142935850,31150,31150,31150,31150,0
|
|
20230908,191100,3142935850,31150,31150,31150,31150,0
|
|
20230908,191000,3142935850,31150,31150,31150,31150,0
|
|
20230908,190900,3142935850,31150,31150,31150,31150,0
|
|
20230908,190800,3142935850,31150,31150,31150,31150,0
|
|
20230908,190700,3142935850,31150,31150,31150,31150,0
|
|
20230908,190600,3142935850,31150,31150,31150,31150,0
|
|
20230908,190500,3142935850,31150,31150,31150,31150,0
|
|
20230908,190400,3142935850,31150,31150,31150,31150,0
|
|
20230908,190300,3142935850,31150,31150,31150,31150,0
|
|
20230908,190200,3142935850,31150,31150,31150,31150,0
|
|
20230908,190100,3142935850,31150,31150,31150,31150,0
|
|
20230908,190000,3142935850,31150,31150,31150,31150,0
|
|
20230908,185900,3142935850,31150,31150,31150,31150,0
|
|
20230908,185800,3142935850,31150,31150,31150,31150,0
|
|
20230908,185700,3142935850,31150,31150,31150,31150,0
|
|
20230908,185600,3142935850,31150,31150,31150,31150,0
|
|
20230908,185500,3142935850,31150,31150,31150,31150,0
|
|
20230908,185400,3142935850,31150,31150,31150,31150,0
|
|
20230908,185300,3142935850,31150,31150,31150,31150,0
|
|
20230908,185200,3142935850,31150,31150,31150,31150,0
|
|
20230908,185100,3142935850,31150,31150,31150,31150,0
|
|
20230908,185000,3142935850,31150,31150,31150,31150,0
|
|
20230908,184900,3142935850,31150,31150,31150,31150,0
|
|
20230908,184800,3142935850,31150,31150,31150,31150,0
|
|
20230908,184700,3142935850,31150,31150,31150,31150,5206
|
|
20230908,184600,3142935850,31150,31150,31150,31150,0
|
|
20230908,184500,3142935850,31150,31150,31150,31150,0
|
|
20230908,184400,3142935850,31150,31150,31150,31150,0
|
|
20230908,184300,3142935850,31150,31150,31150,31150,0
|
|
20230908,184200,3142935850,31150,31150,31150,31150,0
|
|
20230908,184100,3142935850,31150,31150,31150,31150,0
|
|
20230908,184000,3142935850,31150,31150,31150,31150,0
|
|
20230908,183900,3142935850,31150,31150,31150,31150,0
|
|
20230908,183800,3142935850,31150,31150,31150,31150,0
|
|
20230908,183700,3142935850,31150,31150,31150,31150,0
|
|
20230908,183600,3142935850,31150,31150,31150,31150,0
|
|
20230908,183500,3142935850,31150,31150,31150,31150,0
|
|
20230908,183400,3142935850,31150,31150,31150,31150,0
|
|
20230908,183300,3142935850,31150,31150,31150,31150,0
|
|
20230908,183200,3142935850,31150,31150,31150,31150,0
|
|
20230908,183100,3142935850,31150,31150,31150,31150,0
|
|
20230908,183000,3142935850,31150,31150,31150,31150,0
|
|
20230908,182900,3142935850,31150,31150,31150,31150,0
|
|
20230908,182800,3142935850,31150,31150,31150,31150,0
|
|
20230908,182700,3142935850,31150,31150,31150,31150,0
|
|
20230908,182600,3142935850,31150,31150,31150,31150,0
|
|
20230908,182500,3142935850,31150,31150,31150,31150,0
|
|
20230908,182400,3142935850,31150,31150,31150,31150,0
|
|
20230908,182300,3142935850,31150,31150,31150,31150,0
|
|
20230908,182200,3142935850,31150,31150,31150,31150,0
|
|
20230908,182100,3142935850,31150,31150,31150,31150,0
|
|
20230908,182000,3142935850,31150,31150,31150,31150,0
|
|
20230908,181900,3142935850,31150,31150,31150,31150,0
|
|
20230908,181800,3142935850,31150,31150,31150,31150,0
|
|
20230908,181700,3142935850,31150,31150,31150,31150,5206
|
|
20230908,181600,3142935850,31150,31150,31150,31150,0
|
|
20230908,181500,3142935850,31150,31150,31150,31150,0
|
|
20230908,181400,3142935850,31150,31150,31150,31150,0
|
|
20230908,181300,3142935850,31150,31150,31150,31150,0
|
|
20230908,181200,3142935850,31150,31150,31150,31150,0
|
|
20230908,181100,3142935850,31150,31150,31150,31150,0
|
|
20230908,181000,3142935850,31150,31150,31150,31150,0
|
|
20230908,180900,3142935850,31150,31150,31150,31150,0
|
|
20230908,180800,3142935850,31150,31150,31150,31150,0
|
|
20230908,180700,3142935850,31150,31150,31150,31150,0
|
|
20230908,180600,3142935850,31150,31150,31150,31150,0
|
|
20230908,180500,3142935850,31150,31150,31150,31150,0
|
|
20230908,180400,3142935850,31150,31150,31150,31150,0
|
|
20230908,180300,3142935850,31150,31150,31150,31150,0
|
|
20230908,180200,3142935850,31150,31150,31150,31150,0
|
|
20230908,180100,3142935850,31150,31150,31150,31150,0
|
|
20230908,180000,3142935850,31150,31150,31150,31150,0
|
|
20230908,175900,3142935850,31150,31150,31150,31150,0
|
|
20230908,175800,3142935850,31150,31150,31150,31150,0
|
|
20230908,175700,3142935850,31150,31150,31150,31150,0
|
|
20230908,175600,3142935850,31150,31150,31150,31150,0
|
|
20230908,175500,3142935850,31150,31150,31150,31150,0
|
|
20230908,175400,3142935850,31150,31150,31150,31150,0
|
|
20230908,175300,3142935850,31150,31150,31150,31150,0
|
|
20230908,175200,3142935850,31150,31150,31150,31150,0
|
|
20230908,175100,3142935850,31150,31150,31150,31150,0
|
|
20230908,175000,3142935850,31150,31150,31150,31150,0
|
|
20230908,174900,3142935850,31150,31150,31150,31150,0
|
|
20230908,174800,3142935850,31150,31150,31150,31150,0
|
|
20230908,174700,3142935850,31150,31150,31150,31150,5206
|
|
20230908,174600,3142935850,31150,31150,31150,31150,0
|
|
20230908,174500,3142935850,31150,31150,31150,31150,0
|
|
20230908,174400,3142935850,31150,31150,31150,31150,0
|
|
20230908,174300,3142935850,31150,31150,31150,31150,0
|
|
20230908,174200,3142935850,31150,31150,31150,31150,0
|
|
20230908,174100,3142935850,31150,31150,31150,31150,0
|
|
20230908,174000,3142935850,31150,31150,31150,31150,0
|
|
20230908,173900,3142935850,31150,31150,31150,31150,0
|
|
20230908,173800,3142935850,31150,31150,31150,31150,0
|
|
20230908,173700,3142935850,31150,31150,31150,31150,0
|
|
20230908,173600,3142935850,31150,31150,31150,31150,0
|
|
20230908,173500,3142935850,31150,31150,31150,31150,0
|
|
20230908,173400,3142935850,31150,31150,31150,31150,0
|
|
20230908,173300,3142935850,31150,31150,31150,31150,0
|
|
20230908,173200,3142935850,31150,31150,31150,31150,0
|
|
20230908,173100,3142935850,31150,31150,31150,31150,0
|
|
20230908,173000,3142935850,31150,31150,31150,31150,0
|
|
20230908,172900,3142935850,31150,31150,31150,31150,0
|
|
20230908,172800,3142935850,31150,31150,31150,31150,0
|
|
20230908,172700,3142935850,31150,31150,31150,31150,0
|
|
20230908,172600,3142935850,31150,31150,31150,31150,0
|
|
20230908,172500,3142935850,31150,31150,31150,31150,0
|
|
20230908,172400,3142935850,31150,31150,31150,31150,0
|
|
20230908,172300,3142935850,31150,31150,31150,31150,0
|
|
20230908,172200,3142935850,31150,31150,31150,31150,0
|
|
20230908,172100,3142935850,31150,31150,31150,31150,0
|
|
20230908,172000,3142935850,31150,31150,31150,31150,0
|
|
20230908,171900,3142935850,31150,31150,31150,31150,0
|
|
20230908,171800,3142935850,31150,31150,31150,31150,0
|
|
20230908,171700,3142935850,31150,31150,31150,31150,5206
|
|
20230908,171600,3142935850,31150,31150,31150,31150,0
|
|
20230908,171500,3142935850,31150,31150,31150,31150,0
|
|
20230908,171400,3142935850,31150,31150,31150,31150,0
|
|
20230908,171300,3142935850,31150,31150,31150,31150,0
|
|
20230908,171200,3142935850,31150,31150,31150,31150,0
|
|
20230908,171100,3142935850,31150,31150,31150,31150,0
|
|
20230908,171000,3142935850,31150,31150,31150,31150,0
|
|
20230908,170900,3142935850,31150,31150,31150,31150,0
|
|
20230908,170800,3142935850,31150,31150,31150,31150,0
|
|
20230908,170700,3142935850,31150,31150,31150,31150,0
|
|
20230908,170600,3142935850,31150,31150,31150,31150,0
|
|
20230908,170500,3142935850,31150,31150,31150,31150,0
|
|
20230908,170400,3142935850,31150,31150,31150,31150,0
|
|
20230908,170300,3142935850,31150,31150,31150,31150,0
|
|
20230908,170200,3142935850,31150,31150,31150,31150,0
|
|
20230908,170100,3142935850,31150,31150,31150,31150,0
|
|
20230908,170000,3142935850,31150,31150,31150,31150,0
|
|
20230908,165900,3142935850,31150,31150,31150,31150,0
|
|
20230908,165800,3142935850,31150,31150,31150,31150,0
|
|
20230908,165700,3142935850,31150,31150,31150,31150,0
|
|
20230908,165600,3142935850,31150,31150,31150,31150,0
|
|
20230908,165500,3142935850,31150,31150,31150,31150,0
|
|
20230908,165400,3142935850,31150,31150,31150,31150,0
|
|
20230908,165300,3142935850,31150,31150,31150,31150,0
|
|
20230908,165200,3142935850,31150,31150,31150,31150,0
|
|
20230908,165100,3142935850,31150,31150,31150,31150,0
|
|
20230908,165000,3142935850,31150,31150,31150,31150,0
|
|
20230908,164900,3142935850,31150,31150,31150,31150,0
|
|
20230908,164800,3142935850,31150,31150,31150,31150,0
|
|
20230908,164700,3142935850,31150,31150,31150,31150,5206
|
|
20230908,164600,3142935850,31150,31150,31150,31150,0
|
|
20230908,164500,3142935850,31150,31150,31150,31150,0
|
|
20230908,164400,3142935850,31150,31150,31150,31150,0
|
|
20230908,164300,3142935850,31150,31150,31150,31150,0
|
|
20230908,164200,3142935850,31150,31150,31150,31150,0
|
|
20230908,164100,3142935850,31150,31150,31150,31150,0
|
|
20230908,164000,3142935850,31150,31150,31150,31150,0
|
|
20230908,163900,3142935850,31150,31150,31150,31150,0
|
|
20230908,163800,3142935850,31150,31150,31150,31150,0
|
|
20230908,163700,3142935850,31150,31150,31150,31150,0
|
|
20230908,163600,3142935850,31150,31150,31150,31150,0
|
|
20230908,163500,3142935850,31150,31150,31150,31150,0
|
|
20230908,163400,3142935850,31150,31150,31150,31150,0
|
|
20230908,163300,3142935850,31150,31150,31150,31150,0
|
|
20230908,163200,3142935850,31150,31150,31150,31150,0
|
|
20230908,163100,3142935850,31150,31150,31150,31150,0
|
|
20230908,163000,3142935850,31150,31150,31150,31150,0
|
|
20230908,162900,3142935850,31150,31150,31150,31150,0
|
|
20230908,162800,3142935850,31150,31150,31150,31150,0
|
|
20230908,162700,3142935850,31150,31150,31150,31150,0
|
|
20230908,162600,3142935850,31150,31150,31150,31150,0
|
|
20230908,162500,3142935850,31150,31150,31150,31150,0
|
|
20230908,162400,3142935850,31150,31150,31150,31150,0
|
|
20230908,162300,3142935850,31150,31150,31150,31150,0
|
|
20230908,162200,3142935850,31150,31150,31150,31150,0
|
|
20230908,162100,3142935850,31150,31150,31150,31150,0
|
|
20230908,162000,3142935850,31150,31150,31150,31150,0
|
|
20230908,161900,3142935850,31150,31150,31150,31150,0
|
|
20230908,161800,3142935850,31150,31150,31150,31150,0
|
|
20230908,161700,3142935850,31150,31150,31150,31150,5206
|
|
20230908,161600,3142935850,31150,31150,31150,31150,0
|
|
20230908,161500,3142935850,31150,31150,31150,31150,0
|
|
20230908,161400,3142935850,31150,31150,31150,31150,0
|
|
20230908,161300,3142935850,31150,31150,31150,31150,0
|
|
20230908,161200,3142935850,31150,31150,31150,31150,0
|
|
20230908,161100,3142935850,31150,31150,31150,31150,0
|
|
20230908,161000,3142935850,31150,31150,31150,31150,0
|
|
20230908,160900,3142935850,31150,31150,31150,31150,0
|
|
20230908,160800,3142935850,31150,31150,31150,31150,0
|
|
20230908,160700,3142935850,31150,31150,31150,31150,0
|
|
20230908,160600,3142935850,31150,31150,31150,31150,0
|
|
20230908,160500,3142935850,31150,31150,31150,31150,0
|
|
20230908,160400,3142935850,31150,31150,31150,31150,0
|
|
20230908,160300,3142935850,31150,31150,31150,31150,0
|
|
20230908,160200,3142935850,31150,31150,31150,31150,0
|
|
20230908,160100,3142935850,31150,31150,31150,31150,0
|
|
20230908,160000,3142935850,31150,31150,31150,31150,0
|
|
20230908,155900,3142935850,31150,31150,31150,31150,0
|
|
20230908,155800,3142935850,31150,31150,31150,31150,0
|
|
20230908,155700,3142935850,31150,31150,31150,31150,0
|
|
20230908,155600,3142935850,31150,31150,31150,31150,0
|
|
20230908,155500,3142935850,31150,31150,31150,31150,0
|
|
20230908,155400,3142935850,31150,31150,31150,31150,0
|
|
20230908,155300,3142935850,31150,31150,31150,31150,0
|
|
20230908,155200,3142935850,31150,31150,31150,31150,0
|
|
20230908,155100,3142935850,31150,31150,31150,31150,0
|
|
20230908,155000,3142935850,31150,31150,31150,31150,0
|
|
20230908,154900,3142935850,31150,31150,31150,31150,0
|
|
20230908,154800,3142935850,31150,31150,31150,31150,0
|
|
20230908,154700,3142935850,31150,31150,31150,31150,5206
|
|
20230908,154600,3142935850,31150,31150,31150,31150,0
|
|
20230908,154500,3142935850,31150,31150,31150,31150,0
|
|
20230908,154400,3142935850,31150,31150,31150,31150,0
|
|
20230908,154300,3142935850,31150,31150,31150,31150,0
|
|
20230908,154200,3142935850,31150,31150,31150,31150,0
|
|
20230908,154100,3142935850,31150,31150,31150,31150,0
|
|
20230908,154000,3142935850,31150,31150,31150,31150,0
|
|
20230908,153900,3142935850,31150,31150,31150,31150,0
|
|
20230908,153800,3142935850,31150,31150,31150,31150,0
|
|
20230908,153700,3142935850,31150,31150,31150,31150,0
|
|
20230908,153600,3142935850,31150,31150,31150,31150,0
|
|
20230908,153500,3142935850,31150,31150,31150,31150,0
|
|
20230908,153400,3142935850,31150,31150,31150,31150,0
|
|
20230908,153300,3142935850,31150,31150,31150,31150,0
|
|
20230908,153200,3142935850,31150,31150,31150,31150,0
|
|
20230908,153100,3142935850,31150,31150,31150,31150,0
|
|
20230908,153000,3142935850,31150,31150,31150,31150,5206
|
|
20230908,152900,2980768950,31100,31100,31100,31100,0
|
|
20230908,152800,2980768950,31100,31100,31100,31100,0
|
|
20230908,152700,2980768950,31100,31100,31100,31100,0
|
|
20230908,152600,2980768950,31100,31100,31100,31100,0
|
|
20230908,152500,2980768950,31100,31100,31100,31100,0
|
|
20230908,152400,2980768950,31100,31100,31100,31100,0
|
|
20230908,152300,2980768950,31100,31100,31100,31100,0
|
|
20230908,152200,2980768950,31100,31100,31100,31100,0
|
|
20230908,152100,2980768950,31100,31100,31100,31100,0
|
|
20230908,152000,2980768950,31100,31100,31100,31100,0
|
|
20230908,151900,2980768950,31100,31150,31200,31050,1086
|
|
20230908,151800,2946934000,31150,31100,31150,31050,351
|
|
20230908,151700,2936012000,31050,31050,31100,31050,917
|
|
20230908,151600,2907497250,31050,31050,31100,31050,356
|
|
20230908,151500,2896428650,31100,31100,31150,31050,210
|
|
20230908,151400,2889896650,31050,31100,31100,31050,571
|
|
20230908,151300,2872162450,31050,31100,31100,31050,105
|
|
20230908,151200,2868900250,31100,31050,31100,31050,157
|
|
20230908,151100,2864019350,31100,31100,31150,31050,340
|
|
20230908,151000,2853444700,31050,31000,31050,31000,77
|
|
20230908,150900,2851054350,31050,31050,31050,31000,53
|
|
20230908,150800,2849410700,31000,31050,31100,31000,2182
|
|
20230908,150700,2781619300,31050,31050,31100,31050,139
|
|
20230908,150600,2777300100,31050,31050,31050,31000,607
|
|
20230908,150500,2758455650,31050,31000,31050,31000,1012
|
|
20230908,150400,2727068900,31000,31000,31050,31000,228
|
|
20230908,150300,2719991050,31050,31050,31050,31000,351
|
|
20230908,150200,2709095250,31050,30950,31050,30950,210
|
|
20230908,150100,2702585500,31000,31000,31000,30950,124
|
|
20230908,150000,2698742200,31000,30950,31000,30950,196
|
|
20230908,145900,2692668350,30950,31000,31000,30950,54
|
|
20230908,145800,2690995350,31000,30950,31000,30950,102
|
|
20230908,145700,2687834100,30950,31000,31000,30950,548
|
|
20230908,145600,2670850050,30950,31000,31000,30950,61
|
|
20230908,145500,2668960500,31000,31000,31000,30950,598
|
|
20230908,145400,2650426650,31000,30950,31000,30950,126
|
|
20230908,145300,2646521850,30950,30950,31000,30950,325
|
|
20230908,145200,2636458550,30950,30950,31000,30950,231
|
|
20230908,145100,2629299150,31000,30950,31000,30950,59
|
|
20230908,145000,2627470750,30950,30950,31000,30950,305
|
|
20230908,144900,2618018150,31000,30950,31000,30950,1138
|
|
20230908,144800,2582748150,31000,30950,31000,30950,39
|
|
20230908,144700,2581540350,31000,30950,31000,30950,37
|
|
20230908,144600,2580394400,31000,30950,31000,30950,79
|
|
20230908,144500,2577946850,31000,30950,31000,30950,71
|
|
20230908,144400,2575747400,30950,30950,31000,30950,46
|
|
20230908,144300,2574322700,31000,30950,31000,30950,64
|
|
20230908,144200,2572339350,30950,30950,31000,30950,89
|
|
20230908,144100,2569581600,30950,30950,31000,30950,29
|
|
20230908,144000,2568683450,30950,30900,31000,30850,4130
|
|
20230908,143900,2440957900,30950,30950,30950,30900,231
|
|
20230908,143800,2433816700,30900,30900,30950,30900,110
|
|
20230908,143700,2430416850,30950,30900,30950,30900,21
|
|
20230908,143600,2429767450,30900,30900,30950,30900,80
|
|
20230908,143500,2427294450,30900,30900,30950,30900,45
|
|
20230908,143400,2425902900,30900,30900,30950,30900,986
|
|
20230908,143300,2395425400,30950,30900,30950,30900,27
|
|
20230908,143200,2394590450,30900,30900,30950,30900,170
|
|
20230908,143100,2389335100,30900,30950,30950,30900,59
|
|
20230908,143000,2387509850,30900,30950,30950,30900,48
|
|
20230908,142900,2386025600,30950,30900,30950,30900,84
|
|
20230908,142800,2383426850,30900,30900,30950,30900,248
|
|
20230908,142700,2375755100,30950,30900,30950,30900,114
|
|
20230908,142600,2372231900,30900,30900,30950,30900,126
|
|
20230908,142500,2368336900,30900,30900,30950,30900,42
|
|
20230908,142400,2367038550,30950,30900,30950,30900,39
|
|
20230908,142300,2365832700,30950,30900,30950,30900,34
|
|
20230908,142200,2364781050,30900,30900,30950,30900,69
|
|
20230908,142100,2362648500,30900,30900,30950,30900,150
|
|
20230908,142000,2358010450,30950,30900,30950,30900,29
|
|
20230908,141900,2357113750,30950,30950,30950,30900,54
|
|
20230908,141800,2355444000,30900,30900,30950,30900,47
|
|
20230908,141700,2353991250,30900,30900,30950,30850,1383
|
|
20230908,141600,2311260850,30950,30900,30950,30900,67
|
|
20230908,141500,2309189500,30950,30950,30950,30900,114
|
|
20230908,141400,2305662300,30900,30900,30950,30900,46
|
|
20230908,141300,2304239600,30900,30900,30950,30900,272
|
|
20230908,141200,2295823750,30900,30900,30950,30900,39
|
|
20230908,141100,2294618200,30900,30900,30950,30900,62
|
|
20230908,141000,2292700300,30900,30900,30950,30900,26
|
|
20230908,140900,2291896350,30900,30950,30950,30900,96
|
|
20230908,140800,2288926950,30950,30900,30950,30900,104
|
|
20230908,140700,2285709750,30900,30900,30950,30900,87
|
|
20230908,140600,2283018700,30950,30900,30950,30900,34
|
|
20230908,140500,2281967500,30900,30900,30950,30900,58
|
|
20230908,140400,2280173450,30950,30900,30950,30900,38
|
|
20230908,140300,2278998300,30950,30900,30950,30900,125
|
|
20230908,140200,2275131400,30900,30900,30950,30900,59
|
|
20230908,140100,2273306800,30900,30900,30950,30900,99
|
|
20230908,140000,2270247300,30950,30900,30950,30900,94
|
|
20230908,135900,2267342250,30950,30900,30950,30900,151
|
|
20230908,135800,2262672200,30900,30900,30950,30900,191
|
|
20230908,135700,2256764800,30900,30900,30950,30900,29
|
|
20230908,135600,2255868150,30950,30950,30950,30900,64
|
|
20230908,135500,2253889450,30950,30900,30950,30900,29
|
|
20230908,135400,2252992850,30900,30900,30950,30900,118
|
|
20230908,135300,2249341450,30900,30900,30950,30900,557
|
|
20230908,135200,2232123650,30900,30900,30950,30900,162
|
|
20230908,135100,2227111600,30900,30900,30950,30900,37
|
|
20230908,135000,2225967800,30950,30900,30950,30900,40
|
|
20230908,134900,2224731200,30900,30900,30950,30900,47
|
|
20230908,134800,2223278100,30950,30900,30950,30900,268
|
|
20230908,134700,2214996200,30900,30900,30950,30900,35
|
|
20230908,134600,2213914250,30900,30900,30950,30900,73
|
|
20230908,134500,2211656350,30900,30950,30950,30900,109
|
|
20230908,134400,2208283400,30950,30950,31000,30950,98
|
|
20230908,134300,2205249050,30950,30950,30950,30950,252
|
|
20230908,134200,2197449650,30950,30950,30950,30950,12
|
|
20230908,134100,2197078250,30950,30950,30950,30950,51
|
|
20230908,134000,2195499800,30950,30950,31000,30950,51
|
|
20230908,133900,2193919800,30950,30950,30950,30950,20
|
|
20230908,133800,2193300800,30950,30950,30950,30900,1074
|
|
20230908,133700,2160064650,30950,30950,30950,30950,16
|
|
20230908,133600,2159569450,30950,30950,30950,30950,80
|
|
20230908,133500,2157093450,30950,30950,30950,30950,11
|
|
20230908,133400,2156753000,30950,30950,30950,30950,20
|
|
20230908,133300,2156134000,30950,31000,31000,30950,966
|
|
20230908,133200,2126196400,31000,31000,31050,31000,22
|
|
20230908,133100,2125514000,31000,31000,31050,31000,1940
|
|
20230908,133000,2065352850,31000,30950,31000,30950,23
|
|
20230908,132900,2064640350,30950,30950,31000,30950,38
|
|
20230908,132800,2063463200,30950,30950,31000,30950,141
|
|
20230908,132700,2059094200,30950,30950,30950,30950,23
|
|
20230908,132600,2058382350,30950,30950,30950,30950,17
|
|
20230908,132500,2057856200,30950,30950,31000,30950,119
|
|
20230908,132400,2054169150,30950,31050,31050,30900,1210
|
|
20230908,132300,2016671450,31050,31000,31050,31000,42
|
|
20230908,132200,2015368550,31000,31000,31000,31000,7
|
|
20230908,132100,2015151550,31000,31000,31050,31000,54
|
|
20230908,132000,2013477500,31000,31000,31050,31000,117
|
|
20230908,131900,2009850150,31000,31000,31000,31000,166
|
|
20230908,131800,2004704150,31000,31050,31100,31000,2622
|
|
20230908,131700,1923278200,31000,31000,31050,31000,10
|
|
20230908,131600,1922968150,31000,31050,31050,30950,752
|
|
20230908,131500,1899648600,31000,30900,31000,30900,900
|
|
20230908,131400,1871782900,30950,30900,30950,30900,79
|
|
20230908,131300,1869338400,30950,30950,30950,30900,67
|
|
20230908,131200,1867265800,30900,30900,30900,30900,24
|
|
20230908,131100,1866524200,30900,30950,30950,30900,19
|
|
20230908,131000,1865936750,30950,30900,30950,30900,6
|
|
20230908,130900,1865751200,30900,30900,30950,30900,331
|
|
20230908,130800,1855517000,30950,30900,30950,30900,234
|
|
20230908,130700,1848276800,30900,30900,30900,30900,106
|
|
20230908,130600,1845001400,30950,30900,30950,30900,82
|
|
20230908,130500,1842463600,30900,30950,30950,30850,2231
|
|
20230908,130400,1773511500,30950,30900,30950,30900,66
|
|
20230908,130300,1771470150,30900,30950,30950,30900,53
|
|
20230908,130200,1769830750,30900,30900,30950,30900,38
|
|
20230908,130100,1768655600,30900,30900,30950,30900,126
|
|
20230908,130000,1764757600,30900,30900,30900,30900,19
|
|
20230908,125900,1764170500,30900,30900,30900,30900,15
|
|
20230908,125800,1763707000,30900,30900,30950,30900,56
|
|
20230908,125700,1761975200,30900,30900,30950,30900,42
|
|
20230908,125600,1760676200,30900,30900,30950,30900,250
|
|
20230908,125500,1752950750,30900,30900,30900,30900,25
|
|
20230908,125400,1752178250,30900,30950,30950,30900,66
|
|
20230908,125300,1750136400,30900,30900,30950,30900,136
|
|
20230908,125200,1745933900,30950,30950,30950,30900,34
|
|
20230908,125100,1744882050,30950,30900,30950,30900,22
|
|
20230908,125000,1744201550,30900,30900,30900,30900,15
|
|
20230908,124900,1743738050,30900,30900,30950,30900,52
|
|
20230908,124800,1742129550,30900,30900,30950,30900,46
|
|
20230908,124700,1740707450,30900,30900,30950,30900,40
|
|
20230908,124600,1739469700,30900,30900,30950,30900,55
|
|
20230908,124500,1737768450,30900,30900,30950,30900,100
|
|
20230908,124400,1734674750,30900,30950,30950,30900,18
|
|
20230908,124300,1734118200,30950,30900,30950,30900,188
|
|
20230908,124200,1728307450,30900,30900,30900,30900,9
|
|
20230908,124100,1728029350,30900,30950,30950,30900,58
|
|
20230908,124000,1726235650,30900,30900,30900,30900,4
|
|
20230908,123900,1726112050,30900,30950,30950,30900,214
|
|
20230908,123800,1719499050,30900,30950,30950,30900,1373
|
|
20230908,123700,1677061300,30950,30900,30950,30900,144
|
|
20230908,123600,1672606150,30900,30900,30950,30900,68
|
|
20230908,123500,1670504200,30900,30900,30950,30900,742
|
|
20230908,123400,1647569600,30900,30900,30900,30900,2
|
|
20230908,123300,1647507800,30900,30950,30950,30900,414
|
|
20230908,123200,1634698000,30900,30900,30950,30900,15
|
|
20230908,123100,1634234350,30950,30900,30950,30900,63
|
|
20230908,123000,1632286300,30900,30950,30950,30900,69
|
|
20230908,122900,1630153600,30950,30950,30950,30900,75
|
|
20230908,122800,1627832900,30950,30900,30950,30900,396
|
|
20230908,122700,1615595550,30900,30900,30900,30900,11
|
|
20230908,122600,1615255650,30900,30950,30950,30900,345
|
|
20230908,122500,1604580000,30950,30950,30950,30900,1036
|
|
20230908,122400,1572522100,31000,30950,31000,30950,36
|
|
20230908,122300,1571407250,30950,30950,30950,30950,8
|
|
20230908,122200,1571159650,30950,30950,30950,30950,8
|
|
20230908,122100,1570912050,30950,30950,31000,30950,29
|
|
20230908,122000,1570013500,30950,30900,31000,30900,466
|
|
20230908,121900,1555593350,30900,30950,30950,30900,27
|
|
20230908,121800,1554758600,30950,30950,30950,30900,109
|
|
20230908,121700,1551385550,30900,30900,30900,30900,31
|
|
20230908,121600,1550427650,30950,30950,30950,30900,13
|
|
20230908,121500,1550025500,30950,30900,30950,30900,44
|
|
20230908,121400,1548663850,30900,30900,30950,30900,28
|
|
20230908,121300,1547797900,30900,30900,30900,30900,2
|
|
20230908,121200,1547736100,30900,30950,30950,30900,48
|
|
20230908,121100,1546250900,30950,30950,30950,30900,53
|
|
20230908,121000,1544611100,30900,30900,30900,30900,1
|
|
20230908,120900,1544580200,30900,30900,30950,30900,712
|
|
20230908,120800,1522569200,30850,30850,30900,30850,28
|
|
20230908,120700,1521704550,30850,30850,30900,30850,26
|
|
20230908,120600,1520901750,30900,30850,30900,30850,25
|
|
20230908,120500,1520129750,30850,30900,30900,30850,30
|
|
20230908,120400,1519203350,30850,30850,30900,30850,34
|
|
20230908,120300,1518154350,30850,30850,30850,30850,14
|
|
20230908,120200,1517722450,30850,30850,30900,30850,18
|
|
20230908,120100,1517166900,30850,30850,30900,30850,74
|
|
20230908,120000,1514881400,30850,30850,30850,30850,7
|
|
20230908,115900,1514665450,30850,30850,30850,30850,55
|
|
20230908,115800,1512968700,30900,30850,30900,30850,16
|
|
20230908,115700,1512474900,30850,30950,31000,30850,3228
|
|
20230908,115600,1412553150,30950,30950,30950,30950,34
|
|
20230908,115500,1411500850,30950,31000,31000,30950,1148
|
|
20230908,115400,1375921100,31000,30950,31050,30950,1118
|
|
20230908,115300,1341256550,30950,30950,30950,30950,36
|
|
20230908,115200,1340142350,31000,30950,31000,30950,34
|
|
20230908,115100,1339088600,30950,30900,31000,30900,2052
|
|
20230908,115000,1275652200,30900,30850,30900,30800,327
|
|
20230908,114900,1265564100,30850,30800,30850,30800,90
|
|
20230908,114800,1262788350,30800,30850,30850,30800,93
|
|
20230908,114700,1259920600,30850,30850,30850,30800,377
|
|
20230908,114600,1248292850,30800,30850,30850,30800,35
|
|
20230908,114500,1247213550,30800,30850,30850,30800,236
|
|
20230908,114400,1239935450,30850,30800,30850,30800,44
|
|
20230908,114300,1238578400,30800,30850,30850,30800,43
|
|
20230908,114200,1237252500,30800,30800,30850,30800,524
|
|
20230908,114100,1221091200,30800,30800,30800,30800,20
|
|
20230908,114000,1220475200,30800,30850,30850,30800,261
|
|
20230908,113900,1212428850,30850,30700,30850,30700,4409
|
|
20230908,113800,1076769900,30750,30700,30750,30700,51
|
|
20230908,113700,1075202700,30700,30700,30750,30700,41
|
|
20230908,113600,1073943950,30700,30700,30750,30700,93
|
|
20230908,113500,1071087750,30700,30700,30750,30700,58
|
|
20230908,113400,1069305400,30700,30700,30700,30700,86
|
|
20230908,113300,1066665200,30700,30700,30750,30700,450
|
|
20230908,113200,1052831550,30700,30700,30700,30700,18
|
|
20230908,113100,1052278950,30700,30700,30750,30700,38
|
|
20230908,113000,1051112100,30700,30700,30700,30700,6
|
|
20230908,112900,1050927900,30700,30700,30750,30700,54
|
|
20230908,112800,1049270050,30700,30750,30750,30700,109
|
|
20230908,112700,1045922950,30750,30700,30750,30700,62
|
|
20230908,112600,1044017300,30700,30700,30700,30700,30
|
|
20230908,112500,1043096300,30700,30700,30700,30700,24
|
|
20230908,112400,1042359500,30700,30700,30700,30700,44
|
|
20230908,112300,1041008700,30750,30700,30750,30700,146
|
|
20230908,112200,1036525750,30750,30700,30750,30700,40
|
|
20230908,112100,1035297200,30700,30700,30700,30700,147
|
|
20230908,112000,1030784300,30700,30700,30700,30700,54
|
|
20230908,111900,1029126500,30700,30700,30700,30700,27
|
|
20230908,111800,1028297600,30700,30700,30700,30700,74
|
|
20230908,111700,1026025800,30700,30700,30750,30700,103
|
|
20230908,111600,1022863500,30700,30700,30700,30700,58
|
|
20230908,111500,1021082900,30700,30700,30700,30700,5
|
|
20230908,111400,1020929400,30700,30700,30750,30700,176
|
|
20230908,111300,1015519450,30700,30700,30700,30700,25
|
|
20230908,111200,1014751950,30700,30700,30700,30700,106
|
|
20230908,111100,1011497750,30700,30700,30700,30700,1645
|
|
20230908,111000,960996250,30700,30700,30700,30700,16
|
|
20230908,110900,960505050,30700,30700,30700,30700,858
|
|
20230908,110800,934164450,30700,30700,30700,30700,124
|
|
20230908,110700,930357650,30700,30700,30750,30700,82
|
|
20230908,110600,927839000,30700,30700,30750,30700,26
|
|
20230908,110500,927039900,30700,30700,30750,30700,28
|
|
20230908,110400,926179550,30700,30700,30700,30700,20
|
|
20230908,110300,925565550,30700,30700,30700,30700,19
|
|
20230908,110200,924982250,30700,30750,30750,30700,78
|
|
20230908,110100,922587550,30700,30700,30700,30700,60
|
|
20230908,110000,920745550,30700,30700,30700,30700,16
|
|
20230908,105900,920254350,30700,30700,30700,30700,15
|
|
20230908,105800,919793850,30700,30700,30750,30700,36
|
|
20230908,105700,918688550,30700,30750,30750,30700,92
|
|
20230908,105600,915863350,30750,30700,30750,30700,7
|
|
20230908,105500,915648350,30700,30700,30750,30700,78
|
|
20230908,105400,913250950,30750,30700,30750,30700,64
|
|
20230908,105300,911283850,30700,30700,30700,30700,120
|
|
20230908,105200,907599850,30700,30700,30750,30700,36
|
|
20230908,105100,906493750,30700,30700,30750,30700,32
|
|
20230908,105000,905510400,30700,30700,30750,30700,55
|
|
20230908,104900,903820000,30700,30700,30750,30700,148
|
|
20230908,104800,899274150,30700,30700,30700,30700,141
|
|
20230908,104700,894945450,30700,30700,30750,30700,44
|
|
20230908,104600,893593100,30700,30700,30750,30700,135
|
|
20230908,104500,889447500,30750,30700,30750,30700,44
|
|
20230908,104400,888096000,30700,30700,30750,30700,47
|
|
20230908,104300,886651950,30700,30700,30750,30700,37
|
|
20230908,104200,885515350,30700,30700,30700,30700,65
|
|
20230908,104100,883519850,30700,30700,30750,30700,19
|
|
20230908,104000,882936500,30750,30700,30750,30700,50
|
|
20230908,103900,881400000,30700,30750,30750,30700,162
|
|
20230908,103800,876422250,30700,30700,30750,30700,86
|
|
20230908,103700,873781300,30700,30700,30750,30700,300
|
|
20230908,103600,864562450,30700,30700,30700,30700,20
|
|
20230908,103500,863948450,30750,30700,30750,30700,102
|
|
20230908,103400,860816350,30700,30700,30750,30700,44
|
|
20230908,103300,859465250,30700,30700,30750,30700,10
|
|
20230908,103200,859158000,30750,30700,30750,30700,109
|
|
20230908,103100,855811250,30700,30700,30700,30700,93
|
|
20230908,103000,852956150,30700,30750,30750,30700,4
|
|
20230908,102900,852833300,30700,30700,30700,30700,8
|
|
20230908,102800,852587700,30700,30700,30750,30700,902
|
|
20230908,102700,824895900,30750,30700,30750,30700,122
|
|
20230908,102600,821148050,30700,30700,30750,30700,36
|
|
20230908,102500,820041700,30700,30750,30750,30700,31
|
|
20230908,102400,819089050,30700,30750,30750,30700,107
|
|
20230908,102300,815804100,30750,30700,30750,30700,104
|
|
20230908,102200,812607050,30750,30750,30750,30700,114
|
|
20230908,102100,809102450,30700,30700,30750,30700,93
|
|
20230908,102000,806247200,30750,30700,30750,30700,23
|
|
20230908,101900,805540250,30700,30750,30750,30700,15
|
|
20230908,101800,805079600,30700,30750,30750,30700,39
|
|
20230908,101700,803880900,30700,30700,30750,30700,28
|
|
20230908,101600,803020250,30750,30750,30750,30700,18
|
|
20230908,101500,802467450,30700,30750,30750,30700,31
|
|
20230908,101400,801515250,30700,30700,30700,30700,14
|
|
20230908,101300,801085450,30700,30700,30750,30700,18
|
|
20230908,101200,800532450,30700,30750,30750,30700,34
|
|
20230908,101100,799487350,30700,30750,30750,30700,43
|
|
20230908,101000,798165850,30750,30700,30750,30700,27
|
|
20230908,100900,797336050,30750,30700,30750,30700,56
|
|
20230908,100800,795615500,30700,30700,30750,30700,15
|
|
20230908,100700,795154750,30700,30750,30750,30700,324
|
|
20230908,100600,785202500,30700,30700,30700,30700,15
|
|
20230908,100500,784742000,30700,30700,30750,30700,401
|
|
20230908,100400,772431250,30700,30750,30750,30700,152
|
|
20230908,100300,767758700,30700,30700,30700,30700,21
|
|
20230908,100200,767114000,30700,30700,30700,30700,55
|
|
20230908,100100,765425500,30700,30700,30750,30700,35
|
|
20230908,100000,764350950,30700,30750,30750,30700,119
|
|
20230908,095900,760697550,30700,30750,30750,30700,140
|
|
20230908,095800,756399300,30750,30650,30750,30650,129
|
|
20230908,095700,752437450,30700,30700,30700,30700,183
|
|
20230908,095600,746819350,30700,30650,30700,30650,97
|
|
20230908,095500,743841550,30700,30650,30700,30650,1041
|
|
20230908,095400,711887850,30650,30650,30650,30650,42
|
|
20230908,095300,710600550,30650,30750,30750,30650,4362
|
|
20230908,095200,576545900,30750,30800,30800,30750,55
|
|
20230908,095100,574852200,30800,30750,30800,30750,17
|
|
20230908,095000,574329400,30800,30750,30800,30750,66
|
|
20230908,094900,572297200,30800,30750,30800,30750,31
|
|
20230908,094800,571342950,30750,30800,30800,30750,28
|
|
20230908,094700,570481250,30750,30800,30800,30750,99
|
|
20230908,094600,567432800,30750,30750,30800,30750,65
|
|
20230908,094500,565431750,30750,30800,30800,30750,472
|
|
20230908,094400,550894650,30750,30750,30750,30750,62
|
|
20230908,094300,548988150,30750,30750,30800,30750,16
|
|
20230908,094200,548495500,30750,30750,30750,30750,38
|
|
20230908,094100,547327000,30800,30750,30800,30750,86
|
|
20230908,094000,544681800,30750,30750,30800,30750,7
|
|
20230908,093900,544466500,30800,30800,30800,30750,53
|
|
20230908,093800,542834200,30800,30800,30800,30750,234
|
|
20230908,093700,535635150,30800,30750,30800,30750,3
|
|
20230908,093600,535542850,30750,30800,30800,30750,127
|
|
20230908,093500,531631750,30750,30750,30800,30750,84
|
|
20230908,093400,529048700,30800,30800,30800,30800,7
|
|
20230908,093300,528833100,30750,30800,30800,30750,3
|
|
20230908,093200,528740800,30800,30800,30850,30800,377
|
|
20230908,093100,517128750,30800,30800,30850,30800,110
|
|
20230908,093000,513740000,30800,30800,30800,30800,52
|
|
20230908,092900,512138400,30800,30800,30800,30800,48
|
|
20230908,092800,510660000,30800,30800,30850,30800,256
|
|
20230908,092700,502774950,30800,30800,30800,30800,394
|
|
20230908,092600,490639750,30800,30800,30800,30800,15
|
|
20230908,092500,490177750,30800,30850,30900,30800,1457
|
|
20230908,092400,445246100,30900,30900,30900,30900,6
|
|
20230908,092300,445060700,30900,30950,30950,30850,870
|
|
20230908,092200,418177150,30950,30800,30950,30800,525
|
|
20230908,092100,401972100,30750,30800,30800,30750,22
|
|
20230908,092000,401294550,30800,30700,30800,30700,151
|
|
20230908,091900,396647800,30750,30750,30750,30750,336
|
|
20230908,091800,386315800,30750,30800,30800,30700,241
|
|
20230908,091700,378907350,30800,30700,30900,30700,2530
|
|
20230908,091600,301112100,30650,30700,30700,30650,111
|
|
20230908,091500,297704450,30700,30700,30750,30700,823
|
|
20230908,091400,272436100,30700,30700,30750,30700,326
|
|
20230908,091300,262421050,30700,30700,30700,30700,50
|
|
20230908,091200,260886050,30700,30600,30750,30550,360
|
|
20230908,091100,249857550,30550,30600,30600,30550,630
|
|
20230908,091000,230581600,30600,30600,30600,30550,260
|
|
20230908,090900,222635350,30600,30600,30600,30550,112
|
|
20230908,090800,219210450,30600,30550,30600,30550,289
|
|
20230908,090700,210379050,30500,30700,30800,30500,4408
|
|
20230908,090600,75135600,30750,30750,30750,30750,111
|
|
20230908,090500,71722350,30750,30750,30750,30750,22
|
|
20230908,090400,71045850,30750,30850,30850,30750,504
|
|
20230908,090300,55516450,30900,30850,30950,30850,684
|
|
20230908,090200,34396700,30800,30850,30850,30800,36
|
|
20230908,090100,33287250,30850,30900,30900,30850,399
|
|
20230908,090000,20964150,30900,30800,30900,30800,680
|