708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,204500,4243697150,31500,31500,31500,31500,5682
|
|
20230911,204400,4243697150,31500,31500,31500,31500,0
|
|
20230911,204300,4243697150,31500,31500,31500,31500,0
|
|
20230911,204200,4243697150,31500,31500,31500,31500,0
|
|
20230911,204100,4243697150,31500,31500,31500,31500,0
|
|
20230911,204000,4243697150,31500,31500,31500,31500,0
|
|
20230911,203900,4243697150,31500,31500,31500,31500,0
|
|
20230911,203800,4243697150,31500,31500,31500,31500,0
|
|
20230911,203700,4243697150,31500,31500,31500,31500,0
|
|
20230911,203600,4243697150,31500,31500,31500,31500,0
|
|
20230911,203500,4243697150,31500,31500,31500,31500,0
|
|
20230911,203400,4243697150,31500,31500,31500,31500,0
|
|
20230911,203300,4243697150,31500,31500,31500,31500,0
|
|
20230911,203200,4243697150,31500,31500,31500,31500,0
|
|
20230911,203100,4243697150,31500,31500,31500,31500,0
|
|
20230911,203000,4243697150,31500,31500,31500,31500,0
|
|
20230911,202900,4243697150,31500,31500,31500,31500,0
|
|
20230911,202800,4243697150,31500,31500,31500,31500,0
|
|
20230911,202700,4243697150,31500,31500,31500,31500,0
|
|
20230911,202600,4243697150,31500,31500,31500,31500,0
|
|
20230911,202500,4243697150,31500,31500,31500,31500,0
|
|
20230911,202400,4243697150,31500,31500,31500,31500,0
|
|
20230911,202300,4243697150,31500,31500,31500,31500,0
|
|
20230911,202200,4243697150,31500,31500,31500,31500,0
|
|
20230911,202100,4243697150,31500,31500,31500,31500,0
|
|
20230911,202000,4243697150,31500,31500,31500,31500,0
|
|
20230911,201900,4243697150,31500,31500,31500,31500,0
|
|
20230911,201800,4243697150,31500,31500,31500,31500,0
|
|
20230911,201700,4243697150,31500,31500,31500,31500,0
|
|
20230911,201600,4243697150,31500,31500,31500,31500,0
|
|
20230911,201500,4243697150,31500,31500,31500,31500,5682
|
|
20230911,201400,4243697150,31500,31500,31500,31500,0
|
|
20230911,201300,4243697150,31500,31500,31500,31500,0
|
|
20230911,201200,4243697150,31500,31500,31500,31500,0
|
|
20230911,201100,4243697150,31500,31500,31500,31500,0
|
|
20230911,201000,4243697150,31500,31500,31500,31500,0
|
|
20230911,200900,4243697150,31500,31500,31500,31500,0
|
|
20230911,200800,4243697150,31500,31500,31500,31500,0
|
|
20230911,200700,4243697150,31500,31500,31500,31500,0
|
|
20230911,200600,4243697150,31500,31500,31500,31500,0
|
|
20230911,200500,4243697150,31500,31500,31500,31500,0
|
|
20230911,200400,4243697150,31500,31500,31500,31500,0
|
|
20230911,200300,4243697150,31500,31500,31500,31500,0
|
|
20230911,200200,4243697150,31500,31500,31500,31500,0
|
|
20230911,200100,4243697150,31500,31500,31500,31500,0
|
|
20230911,200000,4243697150,31500,31500,31500,31500,0
|
|
20230911,195900,4243697150,31500,31500,31500,31500,0
|
|
20230911,195800,4243697150,31500,31500,31500,31500,0
|
|
20230911,195700,4243697150,31500,31500,31500,31500,0
|
|
20230911,195600,4243697150,31500,31500,31500,31500,0
|
|
20230911,195500,4243697150,31500,31500,31500,31500,0
|
|
20230911,195400,4243697150,31500,31500,31500,31500,0
|
|
20230911,195300,4243697150,31500,31500,31500,31500,0
|
|
20230911,195200,4243697150,31500,31500,31500,31500,0
|
|
20230911,195100,4243697150,31500,31500,31500,31500,0
|
|
20230911,195000,4243697150,31500,31500,31500,31500,0
|
|
20230911,194900,4243697150,31500,31500,31500,31500,0
|
|
20230911,194800,4243697150,31500,31500,31500,31500,0
|
|
20230911,194700,4243697150,31500,31500,31500,31500,0
|
|
20230911,194600,4243697150,31500,31500,31500,31500,0
|
|
20230911,194500,4243697150,31500,31500,31500,31500,5682
|
|
20230911,194400,4243697150,31500,31500,31500,31500,0
|
|
20230911,194300,4243697150,31500,31500,31500,31500,0
|
|
20230911,194200,4243697150,31500,31500,31500,31500,0
|
|
20230911,194100,4243697150,31500,31500,31500,31500,0
|
|
20230911,194000,4243697150,31500,31500,31500,31500,0
|
|
20230911,193900,4243697150,31500,31500,31500,31500,0
|
|
20230911,193800,4243697150,31500,31500,31500,31500,0
|
|
20230911,193700,4243697150,31500,31500,31500,31500,0
|
|
20230911,193600,4243697150,31500,31500,31500,31500,0
|
|
20230911,193500,4243697150,31500,31500,31500,31500,0
|
|
20230911,193400,4243697150,31500,31500,31500,31500,0
|
|
20230911,193300,4243697150,31500,31500,31500,31500,0
|
|
20230911,193200,4243697150,31500,31500,31500,31500,0
|
|
20230911,193100,4243697150,31500,31500,31500,31500,0
|
|
20230911,193000,4243697150,31500,31500,31500,31500,0
|
|
20230911,192900,4243697150,31500,31500,31500,31500,0
|
|
20230911,192800,4243697150,31500,31500,31500,31500,0
|
|
20230911,192700,4243697150,31500,31500,31500,31500,0
|
|
20230911,192600,4243697150,31500,31500,31500,31500,0
|
|
20230911,192500,4243697150,31500,31500,31500,31500,0
|
|
20230911,192400,4243697150,31500,31500,31500,31500,0
|
|
20230911,192300,4243697150,31500,31500,31500,31500,0
|
|
20230911,192200,4243697150,31500,31500,31500,31500,0
|
|
20230911,192100,4243697150,31500,31500,31500,31500,0
|
|
20230911,192000,4243697150,31500,31500,31500,31500,0
|
|
20230911,191900,4243697150,31500,31500,31500,31500,0
|
|
20230911,191800,4243697150,31500,31500,31500,31500,0
|
|
20230911,191700,4243697150,31500,31500,31500,31500,0
|
|
20230911,191600,4243697150,31500,31500,31500,31500,0
|
|
20230911,191500,4243697150,31500,31500,31500,31500,5682
|
|
20230911,191400,4243697150,31500,31500,31500,31500,0
|
|
20230911,191300,4243697150,31500,31500,31500,31500,0
|
|
20230911,191200,4243697150,31500,31500,31500,31500,0
|
|
20230911,191100,4243697150,31500,31500,31500,31500,0
|
|
20230911,191000,4243697150,31500,31500,31500,31500,0
|
|
20230911,190900,4243697150,31500,31500,31500,31500,0
|
|
20230911,190800,4243697150,31500,31500,31500,31500,0
|
|
20230911,190700,4243697150,31500,31500,31500,31500,0
|
|
20230911,190600,4243697150,31500,31500,31500,31500,0
|
|
20230911,190500,4243697150,31500,31500,31500,31500,0
|
|
20230911,190400,4243697150,31500,31500,31500,31500,0
|
|
20230911,190300,4243697150,31500,31500,31500,31500,0
|
|
20230911,190200,4243697150,31500,31500,31500,31500,0
|
|
20230911,190100,4243697150,31500,31500,31500,31500,0
|
|
20230911,190000,4243697150,31500,31500,31500,31500,0
|
|
20230911,185900,4243697150,31500,31500,31500,31500,0
|
|
20230911,185800,4243697150,31500,31500,31500,31500,0
|
|
20230911,185700,4243697150,31500,31500,31500,31500,0
|
|
20230911,185600,4243697150,31500,31500,31500,31500,0
|
|
20230911,185500,4243697150,31500,31500,31500,31500,0
|
|
20230911,185400,4243697150,31500,31500,31500,31500,0
|
|
20230911,185300,4243697150,31500,31500,31500,31500,0
|
|
20230911,185200,4243697150,31500,31500,31500,31500,0
|
|
20230911,185100,4243697150,31500,31500,31500,31500,0
|
|
20230911,185000,4243697150,31500,31500,31500,31500,0
|
|
20230911,184900,4243697150,31500,31500,31500,31500,0
|
|
20230911,184800,4243697150,31500,31500,31500,31500,0
|
|
20230911,184700,4243697150,31500,31500,31500,31500,0
|
|
20230911,184600,4243697150,31500,31500,31500,31500,0
|
|
20230911,184500,4243697150,31500,31500,31500,31500,5682
|
|
20230911,184400,4243697150,31500,31500,31500,31500,0
|
|
20230911,184300,4243697150,31500,31500,31500,31500,0
|
|
20230911,184200,4243697150,31500,31500,31500,31500,0
|
|
20230911,184100,4243697150,31500,31500,31500,31500,0
|
|
20230911,184000,4243697150,31500,31500,31500,31500,0
|
|
20230911,183900,4243697150,31500,31500,31500,31500,0
|
|
20230911,183800,4243697150,31500,31500,31500,31500,0
|
|
20230911,183700,4243697150,31500,31500,31500,31500,0
|
|
20230911,183600,4243697150,31500,31500,31500,31500,0
|
|
20230911,183500,4243697150,31500,31500,31500,31500,0
|
|
20230911,183400,4243697150,31500,31500,31500,31500,0
|
|
20230911,183300,4243697150,31500,31500,31500,31500,0
|
|
20230911,183200,4243697150,31500,31500,31500,31500,0
|
|
20230911,183100,4243697150,31500,31500,31500,31500,0
|
|
20230911,183000,4243697150,31500,31500,31500,31500,0
|
|
20230911,182900,4243697150,31500,31500,31500,31500,0
|
|
20230911,182800,4243697150,31500,31500,31500,31500,0
|
|
20230911,182700,4243697150,31500,31500,31500,31500,0
|
|
20230911,182600,4243697150,31500,31500,31500,31500,0
|
|
20230911,182500,4243697150,31500,31500,31500,31500,0
|
|
20230911,182400,4243697150,31500,31500,31500,31500,0
|
|
20230911,182300,4243697150,31500,31500,31500,31500,0
|
|
20230911,182200,4243697150,31500,31500,31500,31500,0
|
|
20230911,182100,4243697150,31500,31500,31500,31500,0
|
|
20230911,182000,4243697150,31500,31500,31500,31500,0
|
|
20230911,181900,4243697150,31500,31500,31500,31500,0
|
|
20230911,181800,4243697150,31500,31500,31500,31500,0
|
|
20230911,181700,4243697150,31500,31500,31500,31500,0
|
|
20230911,181600,4243697150,31500,31500,31500,31500,0
|
|
20230911,181500,4243697150,31500,31500,31500,31500,5682
|
|
20230911,181400,4243697150,31500,31500,31500,31500,0
|
|
20230911,181300,4243697150,31500,31500,31500,31500,0
|
|
20230911,181200,4243697150,31500,31500,31500,31500,0
|
|
20230911,181100,4243697150,31500,31500,31500,31500,0
|
|
20230911,181000,4243697150,31500,31500,31500,31500,0
|
|
20230911,180900,4243697150,31500,31500,31500,31500,0
|
|
20230911,180800,4243697150,31500,31500,31500,31500,0
|
|
20230911,180700,4243697150,31500,31500,31500,31500,0
|
|
20230911,180600,4243697150,31500,31500,31500,31500,0
|
|
20230911,180500,4243697150,31500,31500,31500,31500,0
|
|
20230911,180400,4243697150,31500,31500,31500,31500,0
|
|
20230911,180300,4243697150,31500,31500,31500,31500,0
|
|
20230911,180200,4243697150,31500,31500,31500,31500,0
|
|
20230911,180100,4243697150,31500,31500,31500,31500,0
|
|
20230911,180000,4243697150,31500,31500,31500,31500,0
|
|
20230911,175900,4243697150,31500,31500,31500,31500,0
|
|
20230911,175800,4243697150,31500,31500,31500,31500,0
|
|
20230911,175700,4243697150,31500,31500,31500,31500,0
|
|
20230911,175600,4243697150,31500,31500,31500,31500,0
|
|
20230911,175500,4243697150,31500,31500,31500,31500,0
|
|
20230911,175400,4243697150,31500,31500,31500,31500,0
|
|
20230911,175300,4243697150,31500,31500,31500,31500,0
|
|
20230911,175200,4243697150,31500,31500,31500,31500,0
|
|
20230911,175100,4243697150,31500,31500,31500,31500,0
|
|
20230911,175000,4243697150,31500,31500,31500,31500,0
|
|
20230911,174900,4243697150,31500,31500,31500,31500,0
|
|
20230911,174800,4243697150,31500,31500,31500,31500,0
|
|
20230911,174700,4243697150,31500,31500,31500,31500,0
|
|
20230911,174600,4243697150,31500,31500,31500,31500,0
|
|
20230911,174500,4243697150,31500,31500,31500,31500,5682
|
|
20230911,174400,4243697150,31500,31500,31500,31500,0
|
|
20230911,174300,4243697150,31500,31500,31500,31500,0
|
|
20230911,174200,4243697150,31500,31500,31500,31500,0
|
|
20230911,174100,4243697150,31500,31500,31500,31500,0
|
|
20230911,174000,4243697150,31500,31500,31500,31500,0
|
|
20230911,173900,4243697150,31500,31500,31500,31500,0
|
|
20230911,173800,4243697150,31500,31500,31500,31500,0
|
|
20230911,173700,4243697150,31500,31500,31500,31500,0
|
|
20230911,173600,4243697150,31500,31500,31500,31500,0
|
|
20230911,173500,4243697150,31500,31500,31500,31500,0
|
|
20230911,173400,4243697150,31500,31500,31500,31500,0
|
|
20230911,173300,4243697150,31500,31500,31500,31500,0
|
|
20230911,173200,4243697150,31500,31500,31500,31500,0
|
|
20230911,173100,4243697150,31500,31500,31500,31500,0
|
|
20230911,173000,4243697150,31500,31500,31500,31500,0
|
|
20230911,172900,4243697150,31500,31500,31500,31500,0
|
|
20230911,172800,4243697150,31500,31500,31500,31500,0
|
|
20230911,172700,4243697150,31500,31500,31500,31500,0
|
|
20230911,172600,4243697150,31500,31500,31500,31500,0
|
|
20230911,172500,4243697150,31500,31500,31500,31500,0
|
|
20230911,172400,4243697150,31500,31500,31500,31500,0
|
|
20230911,172300,4243697150,31500,31500,31500,31500,0
|
|
20230911,172200,4243697150,31500,31500,31500,31500,0
|
|
20230911,172100,4243697150,31500,31500,31500,31500,0
|
|
20230911,172000,4243697150,31500,31500,31500,31500,0
|
|
20230911,171900,4243697150,31500,31500,31500,31500,0
|
|
20230911,171800,4243697150,31500,31500,31500,31500,0
|
|
20230911,171700,4243697150,31500,31500,31500,31500,0
|
|
20230911,171600,4243697150,31500,31500,31500,31500,0
|
|
20230911,171500,4243697150,31500,31500,31500,31500,5682
|
|
20230911,171400,4243697150,31500,31500,31500,31500,0
|
|
20230911,171300,4243697150,31500,31500,31500,31500,0
|
|
20230911,171200,4243697150,31500,31500,31500,31500,0
|
|
20230911,171100,4243697150,31500,31500,31500,31500,0
|
|
20230911,171000,4243697150,31500,31500,31500,31500,0
|
|
20230911,170900,4243697150,31500,31500,31500,31500,0
|
|
20230911,170800,4243697150,31500,31500,31500,31500,0
|
|
20230911,170700,4243697150,31500,31500,31500,31500,0
|
|
20230911,170600,4243697150,31500,31500,31500,31500,0
|
|
20230911,170500,4243697150,31500,31500,31500,31500,0
|
|
20230911,170400,4243697150,31500,31500,31500,31500,0
|
|
20230911,170300,4243697150,31500,31500,31500,31500,0
|
|
20230911,170200,4243697150,31500,31500,31500,31500,0
|
|
20230911,170100,4243697150,31500,31500,31500,31500,0
|
|
20230911,170000,4243697150,31500,31500,31500,31500,0
|
|
20230911,165900,4243697150,31500,31500,31500,31500,0
|
|
20230911,165800,4243697150,31500,31500,31500,31500,0
|
|
20230911,165700,4243697150,31500,31500,31500,31500,0
|
|
20230911,165600,4243697150,31500,31500,31500,31500,0
|
|
20230911,165500,4243697150,31500,31500,31500,31500,0
|
|
20230911,165400,4243697150,31500,31500,31500,31500,0
|
|
20230911,165300,4243697150,31500,31500,31500,31500,0
|
|
20230911,165200,4243697150,31500,31500,31500,31500,0
|
|
20230911,165100,4243697150,31500,31500,31500,31500,0
|
|
20230911,165000,4243697150,31500,31500,31500,31500,0
|
|
20230911,164900,4243697150,31500,31500,31500,31500,0
|
|
20230911,164800,4243697150,31500,31500,31500,31500,0
|
|
20230911,164700,4243697150,31500,31500,31500,31500,0
|
|
20230911,164600,4243697150,31500,31500,31500,31500,0
|
|
20230911,164500,4243697150,31500,31500,31500,31500,5682
|
|
20230911,164400,4243697150,31500,31500,31500,31500,0
|
|
20230911,164300,4243697150,31500,31500,31500,31500,0
|
|
20230911,164200,4243697150,31500,31500,31500,31500,0
|
|
20230911,164100,4243697150,31500,31500,31500,31500,0
|
|
20230911,164000,4243697150,31500,31500,31500,31500,0
|
|
20230911,163900,4243697150,31500,31500,31500,31500,0
|
|
20230911,163800,4243697150,31500,31500,31500,31500,0
|
|
20230911,163700,4243697150,31500,31500,31500,31500,0
|
|
20230911,163600,4243697150,31500,31500,31500,31500,0
|
|
20230911,163500,4243697150,31500,31500,31500,31500,0
|
|
20230911,163400,4243697150,31500,31500,31500,31500,0
|
|
20230911,163300,4243697150,31500,31500,31500,31500,0
|
|
20230911,163200,4243697150,31500,31500,31500,31500,0
|
|
20230911,163100,4243697150,31500,31500,31500,31500,0
|
|
20230911,163000,4243697150,31500,31500,31500,31500,0
|
|
20230911,162900,4243697150,31500,31500,31500,31500,0
|
|
20230911,162800,4243697150,31500,31500,31500,31500,0
|
|
20230911,162700,4243697150,31500,31500,31500,31500,0
|
|
20230911,162600,4243697150,31500,31500,31500,31500,0
|
|
20230911,162500,4243697150,31500,31500,31500,31500,0
|
|
20230911,162400,4243697150,31500,31500,31500,31500,0
|
|
20230911,162300,4243697150,31500,31500,31500,31500,0
|
|
20230911,162200,4243697150,31500,31500,31500,31500,0
|
|
20230911,162100,4243697150,31500,31500,31500,31500,0
|
|
20230911,162000,4243697150,31500,31500,31500,31500,0
|
|
20230911,161900,4243697150,31500,31500,31500,31500,0
|
|
20230911,161800,4243697150,31500,31500,31500,31500,0
|
|
20230911,161700,4243697150,31500,31500,31500,31500,0
|
|
20230911,161600,4243697150,31500,31500,31500,31500,0
|
|
20230911,161500,4243697150,31500,31500,31500,31500,5682
|
|
20230911,161400,4243697150,31500,31500,31500,31500,0
|
|
20230911,161300,4243697150,31500,31500,31500,31500,0
|
|
20230911,161200,4243697150,31500,31500,31500,31500,0
|
|
20230911,161100,4243697150,31500,31500,31500,31500,0
|
|
20230911,161000,4243697150,31500,31500,31500,31500,0
|
|
20230911,160900,4243697150,31500,31500,31500,31500,0
|
|
20230911,160800,4243697150,31500,31500,31500,31500,0
|
|
20230911,160700,4243697150,31500,31500,31500,31500,0
|
|
20230911,160600,4243697150,31500,31500,31500,31500,0
|
|
20230911,160500,4243697150,31500,31500,31500,31500,0
|
|
20230911,160400,4243697150,31500,31500,31500,31500,0
|
|
20230911,160300,4243697150,31500,31500,31500,31500,0
|
|
20230911,160200,4243697150,31500,31500,31500,31500,0
|
|
20230911,160100,4243697150,31500,31500,31500,31500,0
|
|
20230911,160000,4243697150,31500,31500,31500,31500,0
|
|
20230911,155900,4243697150,31500,31500,31500,31500,0
|
|
20230911,155800,4243697150,31500,31500,31500,31500,0
|
|
20230911,155700,4243697150,31500,31500,31500,31500,0
|
|
20230911,155600,4243697150,31500,31500,31500,31500,0
|
|
20230911,155500,4243697150,31500,31500,31500,31500,0
|
|
20230911,155400,4243697150,31500,31500,31500,31500,0
|
|
20230911,155300,4243697150,31500,31500,31500,31500,0
|
|
20230911,155200,4243697150,31500,31500,31500,31500,0
|
|
20230911,155100,4243697150,31500,31500,31500,31500,0
|
|
20230911,155000,4243697150,31500,31500,31500,31500,0
|
|
20230911,154900,4243697150,31500,31500,31500,31500,0
|
|
20230911,154800,4243697150,31500,31500,31500,31500,0
|
|
20230911,154700,4243697150,31500,31500,31500,31500,0
|
|
20230911,154600,4243697150,31500,31500,31500,31500,0
|
|
20230911,154500,4243697150,31500,31500,31500,31500,5682
|
|
20230911,154400,4243697150,31500,31500,31500,31500,0
|
|
20230911,154300,4243697150,31500,31500,31500,31500,0
|
|
20230911,154200,4243697150,31500,31500,31500,31500,0
|
|
20230911,154100,4243697150,31500,31500,31500,31500,0
|
|
20230911,154000,4243697150,31500,31500,31500,31500,0
|
|
20230911,153900,4243697150,31500,31500,31500,31500,0
|
|
20230911,153800,4243697150,31500,31500,31500,31500,0
|
|
20230911,153700,4243697150,31500,31500,31500,31500,0
|
|
20230911,153600,4243697150,31500,31500,31500,31500,0
|
|
20230911,153500,4243697150,31500,31500,31500,31500,0
|
|
20230911,153400,4243697150,31500,31500,31500,31500,0
|
|
20230911,153300,4243697150,31500,31500,31500,31500,0
|
|
20230911,153200,4243697150,31500,31500,31500,31500,0
|
|
20230911,153100,4243697150,31500,31500,31500,31500,0
|
|
20230911,153000,4243697150,31500,31500,31500,31500,5682
|
|
20230911,152900,4064714150,31450,31450,31450,31450,0
|
|
20230911,152800,4064714150,31450,31450,31450,31450,0
|
|
20230911,152700,4064714150,31450,31450,31450,31450,0
|
|
20230911,152600,4064714150,31450,31450,31450,31450,0
|
|
20230911,152500,4064714150,31450,31450,31450,31450,0
|
|
20230911,152400,4064714150,31450,31450,31450,31450,0
|
|
20230911,152300,4064714150,31450,31450,31450,31450,0
|
|
20230911,152200,4064714150,31450,31450,31450,31450,0
|
|
20230911,152100,4064714150,31450,31450,31450,31450,0
|
|
20230911,152000,4064714150,31450,31450,31450,31450,0
|
|
20230911,151900,4064714150,31450,31350,31500,31350,1937
|
|
20230911,151800,4003875950,31400,31350,31400,31350,86
|
|
20230911,151700,4001177350,31350,31400,31400,31350,60
|
|
20230911,151600,3999295600,31350,31350,31350,31350,25
|
|
20230911,151500,3998511850,31350,31350,31400,31350,237
|
|
20230911,151400,3991081600,31400,31350,31400,31350,598
|
|
20230911,151300,3972332950,31350,31400,31400,31350,200
|
|
20230911,151200,3966053450,31350,31400,31400,31350,99
|
|
20230911,151100,3962945000,31400,31350,31400,31350,110
|
|
20230911,151000,3959491350,31400,31350,31400,31350,56
|
|
20230911,150900,3957735400,31350,31350,31400,31350,19
|
|
20230911,150800,3957139300,31400,31400,31400,31350,226
|
|
20230911,150700,3950043350,31400,31350,31400,31350,319
|
|
20230911,150600,3940030550,31350,31350,31400,31350,20
|
|
20230911,150500,3939403250,31400,31350,31400,31350,171
|
|
20230911,150400,3934042050,31400,31350,31400,31350,18
|
|
20230911,150300,3933477300,31350,31400,31400,31350,9
|
|
20230911,150200,3933194800,31350,31350,31400,31350,116
|
|
20230911,150100,3929557900,31350,31350,31400,31350,40
|
|
20230911,150000,3928303600,31350,31400,31400,31350,36
|
|
20230911,145900,3927173550,31400,31400,31400,31400,19
|
|
20230911,145800,3926576950,31350,31400,31400,31350,55
|
|
20230911,145700,3924852100,31350,31300,31350,31300,607
|
|
20230911,145600,3905822800,31350,31350,31350,31350,31
|
|
20230911,145500,3904850950,31350,31300,31350,31300,23
|
|
20230911,145400,3904129950,31350,31350,31350,31300,567
|
|
20230911,145300,3886354600,31400,31400,31400,31350,533
|
|
20230911,145200,3869644050,31400,31400,31400,31350,22
|
|
20230911,145100,3868953300,31400,31400,31400,31400,7
|
|
20230911,145000,3868733500,31400,31400,31400,31400,30
|
|
20230911,144900,3867791500,31400,31400,31400,31400,20
|
|
20230911,144800,3867163500,31400,31350,31400,31350,879
|
|
20230911,144700,3839606750,31300,31350,31350,31300,27
|
|
20230911,144600,3838760450,31350,31300,31350,31300,34
|
|
20230911,144500,3837695900,31350,31350,31350,31300,22
|
|
20230911,144400,3837006250,31300,31350,31350,31300,16
|
|
20230911,144300,3836505100,31350,31300,31350,31250,884
|
|
20230911,144200,3808834850,31300,31300,31300,31300,17
|
|
20230911,144100,3808302750,31250,31350,31350,31250,2723
|
|
20230911,144000,3722970550,31400,31350,31400,31350,141
|
|
20230911,143900,3718548850,31350,31400,31400,31350,23
|
|
20230911,143800,3717827350,31400,31400,31400,31350,107
|
|
20230911,143700,3714468100,31400,31400,31400,31350,56
|
|
20230911,143600,3712711100,31350,31400,31400,31350,75
|
|
20230911,143500,3710359000,31400,31400,31400,31350,53
|
|
20230911,143400,3708695100,31400,31350,31400,31350,62
|
|
20230911,143300,3706750450,31400,31350,31400,31350,490
|
|
20230911,143200,3691384750,31350,31400,31400,31350,32
|
|
20230911,143100,3690380550,31350,31400,31400,31350,34
|
|
20230911,143000,3689314150,31400,31350,31400,31350,220
|
|
20230911,142900,3682411300,31350,31350,31400,31350,140
|
|
20230911,142800,3678019600,31400,31350,31400,31350,70
|
|
20230911,142700,3675824150,31400,31350,31400,31350,185
|
|
20230911,142600,3670017600,31350,31350,31400,31350,88
|
|
20230911,142500,3667258250,31350,31400,31400,31350,40
|
|
20230911,142400,3666003450,31400,31350,31400,31350,62
|
|
20230911,142300,3664058300,31350,31350,31400,31350,86
|
|
20230911,142200,3661361750,31400,31350,31400,31350,28
|
|
20230911,142100,3660483650,31400,31400,31400,31350,44
|
|
20230911,142000,3659102350,31350,31350,31400,31350,83
|
|
20230911,141900,3656500200,31350,31400,31400,31350,35
|
|
20230911,141800,3655402400,31400,31350,31400,31350,24
|
|
20230911,141700,3654649050,31350,31350,31400,31350,114
|
|
20230911,141600,3651072500,31400,31400,31400,31350,36
|
|
20230911,141500,3649943350,31400,31350,31400,31350,121
|
|
20230911,141400,3646144650,31350,31350,31400,31350,77
|
|
20230911,141300,3643729700,31350,31350,31400,31350,166
|
|
20230911,141200,3638525500,31350,31350,31350,31350,46
|
|
20230911,141100,3637083400,31350,31350,31400,31350,78
|
|
20230911,141000,3634636500,31400,31400,31400,31350,36
|
|
20230911,140900,3633506750,31400,31350,31400,31350,14
|
|
20230911,140800,3633067650,31350,31450,31450,31350,2096
|
|
20230911,140700,3567303050,31400,31450,31450,31400,211
|
|
20230911,140600,3560675500,31400,31450,31450,31400,12
|
|
20230911,140500,3560298600,31400,31450,31450,31400,103
|
|
20230911,140400,3557061800,31450,31400,31450,31400,48
|
|
20230911,140300,3555554400,31400,31400,31400,31400,18
|
|
20230911,140200,3554989200,31400,31450,31450,31400,42
|
|
20230911,140100,3553670250,31450,31400,31450,31400,200
|
|
20230911,140000,3547388700,31400,31400,31400,31400,18
|
|
20230911,135900,3546823500,31400,31400,31450,31400,47
|
|
20230911,135800,3545347150,31450,31400,31450,31400,39
|
|
20230911,135700,3544121100,31400,31400,31450,31400,204
|
|
20230911,135600,3537715350,31450,31350,31450,31350,494
|
|
20230911,135500,3522202650,31350,31350,31400,31350,110
|
|
20230911,135400,3518753300,31400,31350,31400,31350,47
|
|
20230911,135300,3517278250,31400,31350,31400,31350,48
|
|
20230911,135200,3515772900,31350,31400,31400,31350,43
|
|
20230911,135100,3514423750,31350,31350,31400,31350,167
|
|
20230911,135000,3509182400,31350,31350,31400,31350,67
|
|
20230911,134900,3507081800,31350,31350,31350,31350,23
|
|
20230911,134800,3506360750,31350,31400,31400,31350,79
|
|
20230911,134700,3503882500,31350,31400,31400,31350,67
|
|
20230911,134600,3501780000,31350,31350,31350,31350,128
|
|
20230911,134500,3497767200,31350,31400,31400,31350,159
|
|
20230911,134400,3492781550,31350,31350,31400,31350,64
|
|
20230911,134300,3490774550,31350,31400,31400,31350,334
|
|
20230911,134200,3480298150,31350,31400,31400,31350,480
|
|
20230911,134100,3465232050,31350,31350,31400,31350,274
|
|
20230911,134000,3456636200,31350,31400,31400,31300,2129
|
|
20230911,133900,3389894000,31350,31450,31450,31350,593
|
|
20230911,133800,3371284550,31400,31450,31450,31400,47
|
|
20230911,133700,3369808600,31450,31400,31450,31400,66
|
|
20230911,133600,3367735400,31400,31400,31400,31400,42
|
|
20230911,133500,3366416600,31400,31400,31450,31400,72
|
|
20230911,133400,3364154700,31400,31400,31450,31400,39
|
|
20230911,133300,3362929650,31400,31350,31400,31350,616
|
|
20230911,133200,3343588050,31400,31400,31450,31350,1210
|
|
20230911,133100,3305594200,31400,31450,31450,31400,371
|
|
20230911,133000,3293943500,31400,31400,31450,31400,122
|
|
20230911,132900,3290111950,31450,31400,31450,31400,72
|
|
20230911,132800,3287849750,31400,31400,31450,31400,79
|
|
20230911,132700,3285368250,31400,31450,31450,31400,350
|
|
20230911,132600,3274361700,31450,31450,31450,31400,73
|
|
20230911,132500,3272067700,31400,31450,31450,31400,94
|
|
20230911,132400,3269115500,31400,31400,31450,31400,128
|
|
20230911,132300,3265094250,31400,31450,31450,31400,54
|
|
20230911,132200,3263396800,31450,31400,31450,31400,174
|
|
20230911,132100,3257927500,31400,31450,31450,31400,69
|
|
20230911,132000,3255760050,31450,31400,31450,31400,68
|
|
20230911,131900,3253623350,31400,31400,31450,31400,75
|
|
20230911,131800,3251266800,31450,31400,31450,31400,31
|
|
20230911,131700,3250292450,31450,31400,31450,31400,69
|
|
20230911,131600,3248124450,31400,31400,31450,31400,88
|
|
20230911,131500,3245359500,31450,31450,31450,31400,99
|
|
20230911,131400,3242248850,31400,31450,31450,31400,548
|
|
20230911,131300,3225015500,31450,31400,31450,31400,126
|
|
20230911,131200,3221057650,31400,31450,31450,31400,41
|
|
20230911,131100,3219769250,31450,31450,31450,31400,26
|
|
20230911,131000,3218952350,31400,31500,31500,31400,766
|
|
20230911,130900,3194860950,31450,31450,31500,31450,182
|
|
20230911,130800,3189136700,31450,31450,31450,31450,12
|
|
20230911,130700,3188759300,31450,31450,31500,31450,95
|
|
20230911,130600,3185771100,31500,31450,31500,31450,64
|
|
20230911,130500,3183756250,31450,31450,31450,31450,6
|
|
20230911,130400,3183567550,31450,31500,31500,31450,63
|
|
20230911,130300,3181585400,31450,31500,31500,31450,147
|
|
20230911,130200,3176958200,31450,31450,31450,31450,30
|
|
20230911,130100,3176014700,31500,31450,31500,31450,44
|
|
20230911,130000,3174630650,31450,31450,31500,31450,82
|
|
20230911,125900,3172050450,31500,31450,31500,31450,12
|
|
20230911,125800,3171672800,31450,31450,31500,31450,237
|
|
20230911,125700,3164219100,31450,31500,31500,31450,115
|
|
20230911,125600,3160600800,31450,31450,31500,31450,26
|
|
20230911,125500,3159783050,31450,31500,31500,31450,63
|
|
20230911,125400,3157801550,31500,31450,31500,31450,18
|
|
20230911,125300,3157235300,31500,31450,31500,31450,114
|
|
20230911,125200,3153648650,31500,31450,31500,31450,55
|
|
20230911,125100,3151918700,31500,31450,31500,31450,30
|
|
20230911,125000,3150974900,31500,31500,31500,31450,54
|
|
20230911,124900,3149274950,31450,31450,31500,31450,64
|
|
20230911,124800,3147261750,31450,31450,31500,31450,166
|
|
20230911,124700,3142033550,31450,31500,31500,31450,25
|
|
20230911,124600,3141246200,31500,31450,31500,31450,77
|
|
20230911,124500,3138824100,31500,31450,31500,31450,22
|
|
20230911,124400,3138131900,31500,31500,31500,31450,25
|
|
20230911,124300,3137344550,31450,31450,31500,31450,42
|
|
20230911,124200,3136023100,31500,31450,31500,31450,17
|
|
20230911,124100,3135488200,31450,31450,31500,31450,41
|
|
20230911,124000,3134198700,31500,31450,31500,31450,65
|
|
20230911,123900,3132152900,31500,31450,31500,31450,13
|
|
20230911,123800,3131743950,31450,31450,31450,31450,9
|
|
20230911,123700,3131460900,31450,31500,31550,31350,1526
|
|
20230911,123600,3083528400,31500,31500,31550,31500,26
|
|
20230911,123500,3082708650,31500,31500,31550,31500,117
|
|
20230911,123400,3079022950,31500,31500,31550,31500,59
|
|
20230911,123300,3077163600,31550,31550,31550,31500,24
|
|
20230911,123200,3076406750,31550,31500,31550,31500,24
|
|
20230911,123100,3075650600,31500,31500,31550,31500,197
|
|
20230911,123000,3069444200,31500,31500,31550,31500,189
|
|
20230911,122900,3063490500,31550,31500,31550,31500,190
|
|
20230911,122800,3057503400,31500,31550,31550,31500,42
|
|
20230911,122700,3056179300,31500,31550,31550,31500,50
|
|
20230911,122600,3054602600,31500,31500,31550,31500,44
|
|
20230911,122500,3053215950,31550,31500,31550,31500,11
|
|
20230911,122400,3052869150,31500,31500,31550,31500,198
|
|
20230911,122300,3046628250,31550,31500,31550,31500,73
|
|
20230911,122200,3044326550,31550,31500,31550,31500,9
|
|
20230911,122100,3044043000,31500,31550,31550,31500,67
|
|
20230911,122000,3041931500,31550,31400,31550,31400,3171
|
|
20230911,121900,2942254000,31450,31450,31450,31450,127
|
|
20230911,121800,2938259850,31450,31450,31550,31350,4859
|
|
20230911,121700,2785555400,31450,31500,31500,31450,823
|
|
20230911,121600,2759671550,31500,31500,31500,31450,20
|
|
20230911,121500,2759041800,31450,31500,31500,31450,51
|
|
20230911,121400,2757436100,31500,31550,31550,31500,383
|
|
20230911,121300,2745371550,31550,31500,31550,31500,147
|
|
20230911,121200,2740740900,31550,31500,31550,31500,36
|
|
20230911,121100,2739606300,31550,31550,31550,31500,78
|
|
20230911,121000,2737148250,31550,31500,31550,31500,182
|
|
20230911,120900,2731415050,31500,31550,31550,31500,40
|
|
20230911,120800,2730154050,31550,31500,31550,31500,67
|
|
20230911,120700,2728042200,31500,31500,31550,31500,39
|
|
20230911,120600,2726813500,31550,31500,31550,31500,133
|
|
20230911,120500,2722623300,31500,31500,31550,31500,94
|
|
20230911,120400,2719661400,31550,31500,31550,31500,6
|
|
20230911,120300,2719472350,31550,31500,31550,31500,157
|
|
20230911,120200,2714520200,31500,31500,31550,31500,580
|
|
20230911,120100,2696248800,31550,31500,31550,31500,13
|
|
20230911,120000,2695839150,31500,31450,31500,31450,735
|
|
20230911,115900,2672688250,31450,31500,31500,31450,46
|
|
20230911,115800,2671240550,31500,31450,31500,31450,308
|
|
20230911,115700,2661549900,31450,31500,31500,31450,65
|
|
20230911,115600,2659504750,31500,31500,31500,31450,68
|
|
20230911,115500,2657363700,31450,31450,31500,31450,83
|
|
20230911,115400,2654750900,31450,31500,31500,31450,140
|
|
20230911,115300,2650342300,31500,31450,31500,31450,202
|
|
20230911,115200,2643982050,31450,31500,31500,31450,75
|
|
20230911,115100,2641620150,31500,31500,31500,31450,185
|
|
20230911,115000,2635793650,31500,31450,31500,31450,128
|
|
20230911,114900,2631766950,31500,31500,31500,31450,83
|
|
20230911,114800,2629153800,31500,31450,31500,31450,142
|
|
20230911,114700,2624683650,31450,31500,31500,31450,44
|
|
20230911,114600,2623298600,31500,31500,31500,31450,100
|
|
20230911,114500,2620150450,31500,31450,31500,31450,120
|
|
20230911,114400,2616373000,31450,31500,31500,31450,60
|
|
20230911,114300,2614484050,31500,31450,31500,31450,105
|
|
20230911,114200,2611178150,31450,31500,31500,31450,108
|
|
20230911,114100,2607777500,31450,31450,31500,31450,112
|
|
20230911,114000,2604252700,31500,31450,31500,31450,39
|
|
20230911,113900,2603024950,31500,31500,31500,31450,93
|
|
20230911,113800,2600096750,31450,31450,31500,31450,65
|
|
20230911,113700,2598052450,31500,31450,31500,31450,14
|
|
20230911,113600,2597612000,31500,31450,31500,31450,91
|
|
20230911,113500,2594749150,31450,31450,31500,31450,76
|
|
20230911,113400,2592358150,31450,31450,31500,31450,27
|
|
20230911,113300,2591508950,31450,31450,31500,31450,75
|
|
20230911,113200,2589149350,31500,31450,31500,31450,41
|
|
20230911,113100,2587858950,31450,31450,31450,31450,55
|
|
20230911,113000,2586129200,31450,31450,31500,31450,28
|
|
20230911,112900,2585248350,31450,31450,31500,31450,122
|
|
20230911,112800,2581407950,31450,31450,31500,31450,35
|
|
20230911,112700,2580306450,31500,31500,31500,31450,50
|
|
20230911,112600,2578733750,31450,31450,31500,31450,63
|
|
20230911,112500,2576751550,31450,31450,31500,31450,992
|
|
20230911,112400,2545552400,31450,31450,31500,31450,52
|
|
20230911,112300,2543916950,31450,31450,31500,31450,46
|
|
20230911,112200,2542469400,31500,31450,31500,31450,57
|
|
20230911,112100,2540675900,31500,31450,31500,31450,358
|
|
20230911,112000,2529409700,31450,31450,31500,31450,63
|
|
20230911,111900,2527427150,31500,31500,31500,31450,79
|
|
20230911,111800,2524940200,31450,31500,31500,31450,105
|
|
20230911,111700,2521635100,31450,31450,31500,31450,157
|
|
20230911,111600,2516693950,31450,31450,31500,31450,39
|
|
20230911,111500,2515466550,31500,31450,31500,31450,392
|
|
20230911,111400,2503136050,31450,31450,31450,31450,40
|
|
20230911,111300,2501878050,31450,31500,31500,31450,828
|
|
20230911,111200,2475833400,31450,31450,31500,31450,376
|
|
20230911,111100,2464008150,31450,31450,31500,31450,32
|
|
20230911,111000,2463000900,31500,31450,31500,31450,49
|
|
20230911,110900,2461458700,31450,31450,31450,31450,106
|
|
20230911,110800,2458125000,31500,31450,31550,31450,1236
|
|
20230911,110700,2419193450,31450,31450,31500,31450,46
|
|
20230911,110600,2417745850,31450,31450,31500,31450,48
|
|
20230911,110500,2416236000,31500,31450,31500,31450,403
|
|
20230911,110400,2403558400,31450,31400,31500,31400,1335
|
|
20230911,110300,2361591800,31450,31400,31450,31400,76
|
|
20230911,110200,2359204400,31450,31350,31450,31350,608
|
|
20230911,110100,2340105500,31350,31400,31400,31350,411
|
|
20230911,110000,2327203050,31350,31400,31450,31350,415
|
|
20230911,105900,2314177200,31400,31400,31450,31350,327
|
|
20230911,105800,2303909550,31400,31400,31400,31350,354
|
|
20230911,105700,2292801950,31400,31350,31400,31350,143
|
|
20230911,105600,2288313100,31350,31300,31400,31300,299
|
|
20230911,105500,2278939350,31300,31350,31400,31300,1084
|
|
20230911,105400,2244957150,31400,31400,31450,31350,487
|
|
20230911,105300,2229659850,31350,31400,31450,31350,816
|
|
20230911,105200,2204037650,31450,31450,31450,31400,1432
|
|
20230911,105100,2159001700,31450,31450,31500,31450,433
|
|
20230911,105000,2145379800,31450,31500,31500,31450,211
|
|
20230911,104900,2138736850,31500,31500,31500,31450,31
|
|
20230911,104800,2137760600,31450,31450,31500,31450,152
|
|
20230911,104700,2132975100,31500,31450,31500,31450,491
|
|
20230911,104600,2117509600,31500,31450,31500,31450,115
|
|
20230911,104500,2113892650,31500,31450,31500,31450,9
|
|
20230911,104400,2113609500,31450,31450,31500,31450,230
|
|
20230911,104300,2106368500,31450,31450,31450,31450,77
|
|
20230911,104200,2103946850,31450,31500,31500,31450,80
|
|
20230911,104100,2101428500,31500,31450,31500,31450,476
|
|
20230911,104000,2086455850,31450,31450,31500,31450,68
|
|
20230911,103900,2084315750,31500,31450,31500,31450,32
|
|
20230911,103800,2083309150,31450,31450,31500,31450,446
|
|
20230911,103700,2069281150,31450,31500,31550,31450,542
|
|
20230911,103600,2052212850,31500,31500,31550,31500,864
|
|
20230911,103500,2024994800,31550,31500,31550,31500,31
|
|
20230911,103400,2024018200,31500,31500,31550,31500,83
|
|
20230911,103300,2021401950,31500,31550,31600,31500,1363
|
|
20230911,103200,1978397450,31550,31550,31600,31550,672
|
|
20230911,103100,1957183450,31550,31550,31600,31550,579
|
|
20230911,103000,1938903900,31600,31600,31600,31550,127
|
|
20230911,102900,1934893750,31600,31550,31600,31550,101
|
|
20230911,102800,1931704550,31550,31550,31600,31550,162
|
|
20230911,102700,1926589750,31600,31600,31600,31550,68
|
|
20230911,102600,1924442350,31550,31550,31600,31550,504
|
|
20230911,102500,1908517250,31550,31600,31600,31550,192
|
|
20230911,102400,1902451750,31550,31500,31600,31500,697
|
|
20230911,102300,1880458250,31550,31500,31550,31500,615
|
|
20230911,102200,1861079350,31500,31500,31550,31500,238
|
|
20230911,102100,1853574050,31500,31550,31550,31500,101
|
|
20230911,102000,1850391300,31550,31500,31550,31500,178
|
|
20230911,101900,1844783550,31500,31550,31550,31500,812
|
|
20230911,101800,1819193350,31550,31600,31600,31550,313
|
|
20230911,101700,1809314950,31600,31550,31600,31550,1003
|
|
20230911,101600,1777630550,31550,31700,31750,31550,1672
|
|
20230911,101500,1724714050,31700,31450,31700,31450,8619
|
|
20230911,101400,1452655450,31500,31450,31500,31450,616
|
|
20230911,101300,1433252250,31450,31500,31500,31450,93
|
|
20230911,101200,1430324100,31450,31400,31500,31350,5561
|
|
20230911,101100,1255528550,31350,31350,31350,31350,16
|
|
20230911,101000,1255026950,31350,31350,31400,31350,57
|
|
20230911,100900,1253239350,31350,31400,31400,31350,59
|
|
20230911,100800,1251388850,31400,31400,31400,31350,51
|
|
20230911,100700,1249789750,31350,31350,31400,31350,118
|
|
20230911,100600,1246089900,31350,31400,31400,31350,223
|
|
20230911,100500,1239098000,31400,31350,31400,31350,914
|
|
20230911,100400,1210437850,31400,31400,31400,31350,147
|
|
20230911,100300,1205825950,31400,31400,31400,31350,70
|
|
20230911,100200,1203628500,31400,31350,31400,31350,85
|
|
20230911,100100,1200962500,31350,31350,31400,31350,300
|
|
20230911,100000,1191554500,31350,31350,31400,31350,193
|
|
20230911,095900,1185502200,31400,31350,31400,31350,99
|
|
20230911,095800,1182396950,31350,31350,31400,31350,160
|
|
20230911,095700,1177377800,31350,31350,31400,31350,259
|
|
20230911,095600,1169249400,31350,31350,31400,31350,137
|
|
20230911,095500,1164953450,31350,31400,31400,31350,123
|
|
20230911,095400,1161095050,31350,31350,31350,31350,57
|
|
20230911,095300,1159308100,31350,31350,31400,31350,141
|
|
20230911,095200,1154886200,31350,31350,31400,31350,382
|
|
20230911,095100,1142906600,31350,31350,31400,31350,399
|
|
20230911,095000,1130397800,31350,31300,31350,31300,878
|
|
20230911,094900,1102873250,31300,31300,31350,31300,144
|
|
20230911,094800,1098365200,31350,31300,31350,31300,495
|
|
20230911,094700,1082847250,31400,31300,31400,31300,6009
|
|
20230911,094600,894679150,31300,31300,31400,31300,853
|
|
20230911,094500,867935900,31350,31300,31350,31300,303
|
|
20230911,094400,858439550,31300,31400,31400,31300,426
|
|
20230911,094300,845084750,31350,31300,31350,31300,880
|
|
20230911,094200,817498500,31350,31300,31400,31300,2123
|
|
20230911,094100,750955550,31250,31250,31300,31250,48
|
|
20230911,094000,749454300,31250,31250,31300,31250,105
|
|
20230911,093900,746169600,31250,31250,31300,31250,142
|
|
20230911,093800,741726050,31250,31300,31300,31250,24
|
|
20230911,093700,740975850,31250,31300,31300,31250,81
|
|
20230911,093600,738442300,31300,31350,31350,31300,133
|
|
20230911,093500,734278450,31350,31350,31350,31200,455
|
|
20230911,093400,720052800,31350,31300,31350,31300,178
|
|
20230911,093300,714479150,31350,31300,31350,31300,213
|
|
20230911,093200,707810250,31300,31300,31300,31250,285
|
|
20230911,093100,698891500,31250,31300,31300,31250,376
|
|
20230911,093000,687133950,31300,31300,31350,31250,269
|
|
20230911,092900,678719800,31300,31350,31350,31300,586
|
|
20230911,092800,660375550,31300,31300,31350,31300,174
|
|
20230911,092700,654927450,31300,31350,31350,31300,276
|
|
20230911,092600,646285100,31300,31350,31350,31300,85
|
|
20230911,092500,643622050,31300,31350,31350,31300,150
|
|
20230911,092400,638925100,31300,31350,31350,31300,488
|
|
20230911,092300,623648550,31300,31350,31350,31300,62
|
|
20230911,092200,621706150,31250,31350,31400,31250,231
|
|
20230911,092100,614472450,31350,31300,31400,31300,935
|
|
20230911,092000,585173950,31300,31300,31300,31250,99
|
|
20230911,091900,582075400,31300,31300,31300,31250,64
|
|
20230911,091800,580072800,31300,31250,31300,31200,396
|
|
20230911,091700,567696650,31250,31250,31250,31200,137
|
|
20230911,091600,563415500,31200,31150,31250,31150,999
|
|
20230911,091500,532241200,31200,31150,31200,31150,97
|
|
20230911,091400,529219050,31150,31150,31200,31150,455
|
|
20230911,091300,515023300,31200,31150,31200,31100,2091
|
|
20230911,091200,449888950,31150,31300,31300,31150,840
|
|
20230911,091100,423677400,31300,31250,31300,31250,56
|
|
20230911,091000,421926400,31250,31350,31350,31250,536
|
|
20230911,090900,405140000,31300,31100,31350,31100,4779
|
|
20230911,090800,256009300,31100,31150,31200,31000,1589
|
|
20230911,090700,206553250,31200,31250,31250,31200,666
|
|
20230911,090600,185769050,31250,31250,31300,31250,1179
|
|
20230911,090500,148914000,31250,31200,31250,31200,509
|
|
20230911,090400,133020400,31250,31250,31250,31150,369
|
|
20230911,090300,121504700,31250,31300,31300,31250,258
|
|
20230911,090200,113432850,31300,31250,31350,31250,1397
|
|
20230911,090100,69713850,31250,31150,31400,31150,1376
|
|
20230911,090000,26693300,31100,31100,31100,30950,730
|