709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,204600,3442024000,31600,31600,31600,31600,3261
|
|
20230913,204500,3442024000,31600,31600,31600,31600,0
|
|
20230913,204400,3442024000,31600,31600,31600,31600,0
|
|
20230913,204300,3442024000,31600,31600,31600,31600,0
|
|
20230913,204200,3442024000,31600,31600,31600,31600,0
|
|
20230913,204100,3442024000,31600,31600,31600,31600,0
|
|
20230913,204000,3442024000,31600,31600,31600,31600,0
|
|
20230913,203900,3442024000,31600,31600,31600,31600,0
|
|
20230913,203800,3442024000,31600,31600,31600,31600,0
|
|
20230913,203700,3442024000,31600,31600,31600,31600,0
|
|
20230913,203600,3442024000,31600,31600,31600,31600,0
|
|
20230913,203500,3442024000,31600,31600,31600,31600,0
|
|
20230913,203400,3442024000,31600,31600,31600,31600,0
|
|
20230913,203300,3442024000,31600,31600,31600,31600,0
|
|
20230913,203200,3442024000,31600,31600,31600,31600,0
|
|
20230913,203100,3442024000,31600,31600,31600,31600,0
|
|
20230913,203000,3442024000,31600,31600,31600,31600,0
|
|
20230913,202900,3442024000,31600,31600,31600,31600,0
|
|
20230913,202800,3442024000,31600,31600,31600,31600,0
|
|
20230913,202700,3442024000,31600,31600,31600,31600,0
|
|
20230913,202600,3442024000,31600,31600,31600,31600,0
|
|
20230913,202500,3442024000,31600,31600,31600,31600,0
|
|
20230913,202400,3442024000,31600,31600,31600,31600,0
|
|
20230913,202300,3442024000,31600,31600,31600,31600,0
|
|
20230913,202200,3442024000,31600,31600,31600,31600,0
|
|
20230913,202100,3442024000,31600,31600,31600,31600,0
|
|
20230913,202000,3442024000,31600,31600,31600,31600,0
|
|
20230913,201900,3442024000,31600,31600,31600,31600,0
|
|
20230913,201800,3442024000,31600,31600,31600,31600,0
|
|
20230913,201700,3442024000,31600,31600,31600,31600,0
|
|
20230913,201600,3442024000,31600,31600,31600,31600,3261
|
|
20230913,201500,3442024000,31600,31600,31600,31600,0
|
|
20230913,201400,3442024000,31600,31600,31600,31600,0
|
|
20230913,201300,3442024000,31600,31600,31600,31600,0
|
|
20230913,201200,3442024000,31600,31600,31600,31600,0
|
|
20230913,201100,3442024000,31600,31600,31600,31600,0
|
|
20230913,201000,3442024000,31600,31600,31600,31600,0
|
|
20230913,200900,3442024000,31600,31600,31600,31600,0
|
|
20230913,200800,3442024000,31600,31600,31600,31600,0
|
|
20230913,200700,3442024000,31600,31600,31600,31600,0
|
|
20230913,200600,3442024000,31600,31600,31600,31600,0
|
|
20230913,200500,3442024000,31600,31600,31600,31600,0
|
|
20230913,200400,3442024000,31600,31600,31600,31600,0
|
|
20230913,200300,3442024000,31600,31600,31600,31600,0
|
|
20230913,200200,3442024000,31600,31600,31600,31600,0
|
|
20230913,200100,3442024000,31600,31600,31600,31600,0
|
|
20230913,200000,3442024000,31600,31600,31600,31600,0
|
|
20230913,195900,3442024000,31600,31600,31600,31600,0
|
|
20230913,195800,3442024000,31600,31600,31600,31600,0
|
|
20230913,195700,3442024000,31600,31600,31600,31600,0
|
|
20230913,195600,3442024000,31600,31600,31600,31600,0
|
|
20230913,195500,3442024000,31600,31600,31600,31600,0
|
|
20230913,195400,3442024000,31600,31600,31600,31600,0
|
|
20230913,195300,3442024000,31600,31600,31600,31600,0
|
|
20230913,195200,3442024000,31600,31600,31600,31600,0
|
|
20230913,195100,3442024000,31600,31600,31600,31600,0
|
|
20230913,195000,3442024000,31600,31600,31600,31600,0
|
|
20230913,194900,3442024000,31600,31600,31600,31600,0
|
|
20230913,194800,3442024000,31600,31600,31600,31600,0
|
|
20230913,194700,3442024000,31600,31600,31600,31600,0
|
|
20230913,194600,3442024000,31600,31600,31600,31600,3261
|
|
20230913,194500,3442024000,31600,31600,31600,31600,0
|
|
20230913,194400,3442024000,31600,31600,31600,31600,0
|
|
20230913,194300,3442024000,31600,31600,31600,31600,0
|
|
20230913,194200,3442024000,31600,31600,31600,31600,0
|
|
20230913,194100,3442024000,31600,31600,31600,31600,0
|
|
20230913,194000,3442024000,31600,31600,31600,31600,0
|
|
20230913,193900,3442024000,31600,31600,31600,31600,0
|
|
20230913,193800,3442024000,31600,31600,31600,31600,0
|
|
20230913,193700,3442024000,31600,31600,31600,31600,0
|
|
20230913,193600,3442024000,31600,31600,31600,31600,0
|
|
20230913,193500,3442024000,31600,31600,31600,31600,0
|
|
20230913,193400,3442024000,31600,31600,31600,31600,0
|
|
20230913,193300,3442024000,31600,31600,31600,31600,0
|
|
20230913,193200,3442024000,31600,31600,31600,31600,0
|
|
20230913,193100,3442024000,31600,31600,31600,31600,0
|
|
20230913,193000,3442024000,31600,31600,31600,31600,0
|
|
20230913,192900,3442024000,31600,31600,31600,31600,0
|
|
20230913,192800,3442024000,31600,31600,31600,31600,0
|
|
20230913,192700,3442024000,31600,31600,31600,31600,0
|
|
20230913,192600,3442024000,31600,31600,31600,31600,0
|
|
20230913,192500,3442024000,31600,31600,31600,31600,0
|
|
20230913,192400,3442024000,31600,31600,31600,31600,0
|
|
20230913,192300,3442024000,31600,31600,31600,31600,0
|
|
20230913,192200,3442024000,31600,31600,31600,31600,0
|
|
20230913,192100,3442024000,31600,31600,31600,31600,0
|
|
20230913,192000,3442024000,31600,31600,31600,31600,0
|
|
20230913,191900,3442024000,31600,31600,31600,31600,0
|
|
20230913,191800,3442024000,31600,31600,31600,31600,0
|
|
20230913,191700,3442024000,31600,31600,31600,31600,0
|
|
20230913,191600,3442024000,31600,31600,31600,31600,3261
|
|
20230913,191500,3442024000,31600,31600,31600,31600,0
|
|
20230913,191400,3442024000,31600,31600,31600,31600,0
|
|
20230913,191300,3442024000,31600,31600,31600,31600,0
|
|
20230913,191200,3442024000,31600,31600,31600,31600,0
|
|
20230913,191100,3442024000,31600,31600,31600,31600,0
|
|
20230913,191000,3442024000,31600,31600,31600,31600,0
|
|
20230913,190900,3442024000,31600,31600,31600,31600,0
|
|
20230913,190800,3442024000,31600,31600,31600,31600,0
|
|
20230913,190700,3442024000,31600,31600,31600,31600,0
|
|
20230913,190600,3442024000,31600,31600,31600,31600,0
|
|
20230913,190500,3442024000,31600,31600,31600,31600,0
|
|
20230913,190400,3442024000,31600,31600,31600,31600,0
|
|
20230913,190300,3442024000,31600,31600,31600,31600,0
|
|
20230913,190200,3442024000,31600,31600,31600,31600,0
|
|
20230913,190100,3442024000,31600,31600,31600,31600,0
|
|
20230913,190000,3442024000,31600,31600,31600,31600,0
|
|
20230913,185900,3442024000,31600,31600,31600,31600,0
|
|
20230913,185800,3442024000,31600,31600,31600,31600,0
|
|
20230913,185700,3442024000,31600,31600,31600,31600,0
|
|
20230913,185600,3442024000,31600,31600,31600,31600,0
|
|
20230913,185500,3442024000,31600,31600,31600,31600,0
|
|
20230913,185400,3442024000,31600,31600,31600,31600,0
|
|
20230913,185300,3442024000,31600,31600,31600,31600,0
|
|
20230913,185200,3442024000,31600,31600,31600,31600,0
|
|
20230913,185100,3442024000,31600,31600,31600,31600,0
|
|
20230913,185000,3442024000,31600,31600,31600,31600,0
|
|
20230913,184900,3442024000,31600,31600,31600,31600,0
|
|
20230913,184800,3442024000,31600,31600,31600,31600,0
|
|
20230913,184700,3442024000,31600,31600,31600,31600,0
|
|
20230913,184600,3442024000,31600,31600,31600,31600,3261
|
|
20230913,184500,3442024000,31600,31600,31600,31600,0
|
|
20230913,184400,3442024000,31600,31600,31600,31600,0
|
|
20230913,184300,3442024000,31600,31600,31600,31600,0
|
|
20230913,184200,3442024000,31600,31600,31600,31600,0
|
|
20230913,184100,3442024000,31600,31600,31600,31600,0
|
|
20230913,184000,3442024000,31600,31600,31600,31600,0
|
|
20230913,183900,3442024000,31600,31600,31600,31600,0
|
|
20230913,183800,3442024000,31600,31600,31600,31600,0
|
|
20230913,183700,3442024000,31600,31600,31600,31600,0
|
|
20230913,183600,3442024000,31600,31600,31600,31600,0
|
|
20230913,183500,3442024000,31600,31600,31600,31600,0
|
|
20230913,183400,3442024000,31600,31600,31600,31600,0
|
|
20230913,183300,3442024000,31600,31600,31600,31600,0
|
|
20230913,183200,3442024000,31600,31600,31600,31600,0
|
|
20230913,183100,3442024000,31600,31600,31600,31600,0
|
|
20230913,183000,3442024000,31600,31600,31600,31600,0
|
|
20230913,182900,3442024000,31600,31600,31600,31600,0
|
|
20230913,182800,3442024000,31600,31600,31600,31600,0
|
|
20230913,182700,3442024000,31600,31600,31600,31600,0
|
|
20230913,182600,3442024000,31600,31600,31600,31600,0
|
|
20230913,182500,3442024000,31600,31600,31600,31600,0
|
|
20230913,182400,3442024000,31600,31600,31600,31600,0
|
|
20230913,182300,3442024000,31600,31600,31600,31600,0
|
|
20230913,182200,3442024000,31600,31600,31600,31600,0
|
|
20230913,182100,3442024000,31600,31600,31600,31600,0
|
|
20230913,182000,3442024000,31600,31600,31600,31600,0
|
|
20230913,181900,3442024000,31600,31600,31600,31600,0
|
|
20230913,181800,3442024000,31600,31600,31600,31600,0
|
|
20230913,181700,3442024000,31600,31600,31600,31600,0
|
|
20230913,181600,3442024000,31600,31600,31600,31600,3261
|
|
20230913,181500,3442024000,31600,31600,31600,31600,0
|
|
20230913,181400,3442024000,31600,31600,31600,31600,0
|
|
20230913,181300,3442024000,31600,31600,31600,31600,0
|
|
20230913,181200,3442024000,31600,31600,31600,31600,0
|
|
20230913,181100,3442024000,31600,31600,31600,31600,0
|
|
20230913,181000,3442024000,31600,31600,31600,31600,0
|
|
20230913,180900,3442024000,31600,31600,31600,31600,0
|
|
20230913,180800,3442024000,31600,31600,31600,31600,0
|
|
20230913,180700,3442024000,31600,31600,31600,31600,0
|
|
20230913,180600,3442024000,31600,31600,31600,31600,0
|
|
20230913,180500,3442024000,31600,31600,31600,31600,0
|
|
20230913,180400,3442024000,31600,31600,31600,31600,0
|
|
20230913,180300,3442024000,31600,31600,31600,31600,0
|
|
20230913,180200,3442024000,31600,31600,31600,31600,0
|
|
20230913,180100,3442024000,31600,31600,31600,31600,0
|
|
20230913,180000,3442024000,31600,31600,31600,31600,0
|
|
20230913,175900,3442024000,31600,31600,31600,31600,0
|
|
20230913,175800,3442024000,31600,31600,31600,31600,0
|
|
20230913,175700,3442024000,31600,31600,31600,31600,0
|
|
20230913,175600,3442024000,31600,31600,31600,31600,0
|
|
20230913,175500,3442024000,31600,31600,31600,31600,0
|
|
20230913,175400,3442024000,31600,31600,31600,31600,0
|
|
20230913,175300,3442024000,31600,31600,31600,31600,0
|
|
20230913,175200,3442024000,31600,31600,31600,31600,0
|
|
20230913,175100,3442024000,31600,31600,31600,31600,0
|
|
20230913,175000,3442024000,31600,31600,31600,31600,0
|
|
20230913,174900,3442024000,31600,31600,31600,31600,0
|
|
20230913,174800,3442024000,31600,31600,31600,31600,0
|
|
20230913,174700,3442024000,31600,31600,31600,31600,0
|
|
20230913,174600,3442024000,31600,31600,31600,31600,3261
|
|
20230913,174500,3442024000,31600,31600,31600,31600,0
|
|
20230913,174400,3442024000,31600,31600,31600,31600,0
|
|
20230913,174300,3442024000,31600,31600,31600,31600,0
|
|
20230913,174200,3442024000,31600,31600,31600,31600,0
|
|
20230913,174100,3442024000,31600,31600,31600,31600,0
|
|
20230913,174000,3442024000,31600,31600,31600,31600,0
|
|
20230913,173900,3442024000,31600,31600,31600,31600,0
|
|
20230913,173800,3442024000,31600,31600,31600,31600,0
|
|
20230913,173700,3442024000,31600,31600,31600,31600,0
|
|
20230913,173600,3442024000,31600,31600,31600,31600,0
|
|
20230913,173500,3442024000,31600,31600,31600,31600,0
|
|
20230913,173400,3442024000,31600,31600,31600,31600,0
|
|
20230913,173300,3442024000,31600,31600,31600,31600,0
|
|
20230913,173200,3442024000,31600,31600,31600,31600,0
|
|
20230913,173100,3442024000,31600,31600,31600,31600,0
|
|
20230913,173000,3442024000,31600,31600,31600,31600,0
|
|
20230913,172900,3442024000,31600,31600,31600,31600,0
|
|
20230913,172800,3442024000,31600,31600,31600,31600,0
|
|
20230913,172700,3442024000,31600,31600,31600,31600,0
|
|
20230913,172600,3442024000,31600,31600,31600,31600,0
|
|
20230913,172500,3442024000,31600,31600,31600,31600,0
|
|
20230913,172400,3442024000,31600,31600,31600,31600,0
|
|
20230913,172300,3442024000,31600,31600,31600,31600,0
|
|
20230913,172200,3442024000,31600,31600,31600,31600,0
|
|
20230913,172100,3442024000,31600,31600,31600,31600,0
|
|
20230913,172000,3442024000,31600,31600,31600,31600,0
|
|
20230913,171900,3442024000,31600,31600,31600,31600,0
|
|
20230913,171800,3442024000,31600,31600,31600,31600,0
|
|
20230913,171700,3442024000,31600,31600,31600,31600,0
|
|
20230913,171600,3442024000,31600,31600,31600,31600,3261
|
|
20230913,171500,3442024000,31600,31600,31600,31600,0
|
|
20230913,171400,3442024000,31600,31600,31600,31600,0
|
|
20230913,171300,3442024000,31600,31600,31600,31600,0
|
|
20230913,171200,3442024000,31600,31600,31600,31600,0
|
|
20230913,171100,3442024000,31600,31600,31600,31600,0
|
|
20230913,171000,3442024000,31600,31600,31600,31600,0
|
|
20230913,170900,3442024000,31600,31600,31600,31600,0
|
|
20230913,170800,3442024000,31600,31600,31600,31600,0
|
|
20230913,170700,3442024000,31600,31600,31600,31600,0
|
|
20230913,170600,3442024000,31600,31600,31600,31600,0
|
|
20230913,170500,3442024000,31600,31600,31600,31600,0
|
|
20230913,170400,3442024000,31600,31600,31600,31600,0
|
|
20230913,170300,3442024000,31600,31600,31600,31600,0
|
|
20230913,170200,3442024000,31600,31600,31600,31600,0
|
|
20230913,170100,3442024000,31600,31600,31600,31600,0
|
|
20230913,170000,3442024000,31600,31600,31600,31600,0
|
|
20230913,165900,3442024000,31600,31600,31600,31600,0
|
|
20230913,165800,3442024000,31600,31600,31600,31600,0
|
|
20230913,165700,3442024000,31600,31600,31600,31600,0
|
|
20230913,165600,3442024000,31600,31600,31600,31600,0
|
|
20230913,165500,3442024000,31600,31600,31600,31600,0
|
|
20230913,165400,3442024000,31600,31600,31600,31600,0
|
|
20230913,165300,3442024000,31600,31600,31600,31600,0
|
|
20230913,165200,3442024000,31600,31600,31600,31600,0
|
|
20230913,165100,3442024000,31600,31600,31600,31600,0
|
|
20230913,165000,3442024000,31600,31600,31600,31600,0
|
|
20230913,164900,3442024000,31600,31600,31600,31600,0
|
|
20230913,164800,3442024000,31600,31600,31600,31600,0
|
|
20230913,164700,3442024000,31600,31600,31600,31600,0
|
|
20230913,164600,3442024000,31600,31600,31600,31600,3261
|
|
20230913,164500,3442024000,31600,31600,31600,31600,0
|
|
20230913,164400,3442024000,31600,31600,31600,31600,0
|
|
20230913,164300,3442024000,31600,31600,31600,31600,0
|
|
20230913,164200,3442024000,31600,31600,31600,31600,0
|
|
20230913,164100,3442024000,31600,31600,31600,31600,0
|
|
20230913,164000,3442024000,31600,31600,31600,31600,0
|
|
20230913,163900,3442024000,31600,31600,31600,31600,0
|
|
20230913,163800,3442024000,31600,31600,31600,31600,0
|
|
20230913,163700,3442024000,31600,31600,31600,31600,0
|
|
20230913,163600,3442024000,31600,31600,31600,31600,0
|
|
20230913,163500,3442024000,31600,31600,31600,31600,0
|
|
20230913,163400,3442024000,31600,31600,31600,31600,0
|
|
20230913,163300,3442024000,31600,31600,31600,31600,0
|
|
20230913,163200,3442024000,31600,31600,31600,31600,0
|
|
20230913,163100,3442024000,31600,31600,31600,31600,0
|
|
20230913,163000,3442024000,31600,31600,31600,31600,0
|
|
20230913,162900,3442024000,31600,31600,31600,31600,0
|
|
20230913,162800,3442024000,31600,31600,31600,31600,0
|
|
20230913,162700,3442024000,31600,31600,31600,31600,0
|
|
20230913,162600,3442024000,31600,31600,31600,31600,0
|
|
20230913,162500,3442024000,31600,31600,31600,31600,0
|
|
20230913,162400,3442024000,31600,31600,31600,31600,0
|
|
20230913,162300,3442024000,31600,31600,31600,31600,0
|
|
20230913,162200,3442024000,31600,31600,31600,31600,0
|
|
20230913,162100,3442024000,31600,31600,31600,31600,0
|
|
20230913,162000,3442024000,31600,31600,31600,31600,0
|
|
20230913,161900,3442024000,31600,31600,31600,31600,0
|
|
20230913,161800,3442024000,31600,31600,31600,31600,0
|
|
20230913,161700,3442024000,31600,31600,31600,31600,0
|
|
20230913,161600,3442024000,31600,31600,31600,31600,3261
|
|
20230913,161500,3442024000,31600,31600,31600,31600,0
|
|
20230913,161400,3442024000,31600,31600,31600,31600,0
|
|
20230913,161300,3442024000,31600,31600,31600,31600,0
|
|
20230913,161200,3442024000,31600,31600,31600,31600,0
|
|
20230913,161100,3442024000,31600,31600,31600,31600,0
|
|
20230913,161000,3442024000,31600,31600,31600,31600,0
|
|
20230913,160900,3442024000,31600,31600,31600,31600,0
|
|
20230913,160800,3442024000,31600,31600,31600,31600,0
|
|
20230913,160700,3442024000,31600,31600,31600,31600,0
|
|
20230913,160600,3442024000,31600,31600,31600,31600,0
|
|
20230913,160500,3442024000,31600,31600,31600,31600,0
|
|
20230913,160400,3442024000,31600,31600,31600,31600,0
|
|
20230913,160300,3442024000,31600,31600,31600,31600,0
|
|
20230913,160200,3442024000,31600,31600,31600,31600,0
|
|
20230913,160100,3442024000,31600,31600,31600,31600,0
|
|
20230913,160000,3442024000,31600,31600,31600,31600,0
|
|
20230913,155900,3442024000,31600,31600,31600,31600,0
|
|
20230913,155800,3442024000,31600,31600,31600,31600,0
|
|
20230913,155700,3442024000,31600,31600,31600,31600,0
|
|
20230913,155600,3442024000,31600,31600,31600,31600,0
|
|
20230913,155500,3442024000,31600,31600,31600,31600,0
|
|
20230913,155400,3442024000,31600,31600,31600,31600,0
|
|
20230913,155300,3442024000,31600,31600,31600,31600,0
|
|
20230913,155200,3442024000,31600,31600,31600,31600,0
|
|
20230913,155100,3442024000,31600,31600,31600,31600,0
|
|
20230913,155000,3442024000,31600,31600,31600,31600,0
|
|
20230913,154900,3442024000,31600,31600,31600,31600,0
|
|
20230913,154800,3442024000,31600,31600,31600,31600,0
|
|
20230913,154700,3442024000,31600,31600,31600,31600,0
|
|
20230913,154600,3442024000,31600,31600,31600,31600,3261
|
|
20230913,154500,3442024000,31600,31600,31600,31600,0
|
|
20230913,154400,3442024000,31600,31600,31600,31600,0
|
|
20230913,154300,3442024000,31600,31600,31600,31600,0
|
|
20230913,154200,3442024000,31600,31600,31600,31600,0
|
|
20230913,154100,3442024000,31600,31600,31600,31600,0
|
|
20230913,154000,3442024000,31600,31600,31600,31600,0
|
|
20230913,153900,3442024000,31600,31600,31600,31600,0
|
|
20230913,153800,3442024000,31600,31600,31600,31600,0
|
|
20230913,153700,3442024000,31600,31600,31600,31600,0
|
|
20230913,153600,3442024000,31600,31600,31600,31600,0
|
|
20230913,153500,3442024000,31600,31600,31600,31600,0
|
|
20230913,153400,3442024000,31600,31600,31600,31600,0
|
|
20230913,153300,3442024000,31600,31600,31600,31600,0
|
|
20230913,153200,3442024000,31600,31600,31600,31600,0
|
|
20230913,153100,3442024000,31600,31600,31600,31600,0
|
|
20230913,153000,3442024000,31600,31600,31600,31600,3261
|
|
20230913,152900,3338976400,31600,31600,31600,31600,0
|
|
20230913,152800,3338976400,31600,31600,31600,31600,0
|
|
20230913,152700,3338976400,31600,31600,31600,31600,0
|
|
20230913,152600,3338976400,31600,31600,31600,31600,0
|
|
20230913,152500,3338976400,31600,31600,31600,31600,0
|
|
20230913,152400,3338976400,31600,31600,31600,31600,0
|
|
20230913,152300,3338976400,31600,31600,31600,31600,0
|
|
20230913,152200,3338976400,31600,31600,31600,31600,0
|
|
20230913,152100,3338976400,31600,31600,31600,31600,0
|
|
20230913,152000,3338976400,31600,31600,31600,31600,0
|
|
20230913,151900,3338976400,31600,31500,31600,31500,587
|
|
20230913,151800,3320467100,31500,31450,31500,31450,352
|
|
20230913,151700,3309383650,31450,31500,31500,31450,185
|
|
20230913,151600,3303563050,31500,31500,31500,31450,199
|
|
20230913,151500,3297304150,31450,31500,31500,31450,198
|
|
20230913,151400,3291076800,31500,31500,31500,31450,146
|
|
20230913,151300,3286484850,31500,31500,31500,31450,151
|
|
20230913,151200,3281734650,31500,31500,31550,31500,212
|
|
20230913,151100,3275056600,31550,31450,31550,31450,126
|
|
20230913,151000,3271089400,31500,31450,31500,31450,524
|
|
20230913,150900,3254588750,31450,31450,31500,31450,143
|
|
20230913,150800,3250091150,31500,31450,31500,31450,194
|
|
20230913,150700,3243989100,31500,31500,31500,31450,187
|
|
20230913,150600,3238104350,31500,31550,31550,31500,259
|
|
20230913,150500,3229940650,31500,31500,31550,31500,295
|
|
20230913,150400,3220647900,31500,31500,31550,31500,127
|
|
20230913,150300,3216647150,31550,31550,31550,31500,117
|
|
20230913,150200,3212961400,31550,31550,31550,31500,111
|
|
20230913,150100,3209464100,31550,31550,31550,31500,133
|
|
20230913,150000,3205273200,31550,31550,31550,31500,49
|
|
20230913,145900,3203727550,31550,31450,31550,31450,1527
|
|
20230913,145800,3155618450,31500,31450,31500,31450,192
|
|
20230913,145700,3149579200,31500,31450,31500,31450,248
|
|
20230913,145600,3141777100,31450,31450,31500,31450,232
|
|
20230913,145500,3134477450,31450,31500,31500,31450,412
|
|
20230913,145400,3121506200,31450,31450,31500,31450,316
|
|
20230913,145300,3111564900,31450,31450,31500,31450,179
|
|
20230913,145200,3105935050,31500,31450,31500,31450,147
|
|
20230913,145100,3101311650,31450,31450,31500,31450,470
|
|
20230913,145000,3086524850,31500,31500,31550,31500,439
|
|
20230913,144900,3072696050,31500,31500,31550,31500,159
|
|
20230913,144800,3067687300,31550,31500,31550,31500,12
|
|
20230913,144700,3067309000,31500,31500,31550,31500,149
|
|
20230913,144600,3062615250,31500,31550,31550,31500,236
|
|
20230913,144500,3055175600,31500,31500,31550,31500,116
|
|
20230913,144400,3051521350,31550,31500,31550,31500,113
|
|
20230913,144300,3047961750,31500,31500,31550,31500,111
|
|
20230913,144200,3044465100,31500,31550,31550,31500,662
|
|
20230913,144100,3023611950,31550,31550,31550,31500,960
|
|
20230913,144000,2993368200,31500,31550,31550,31500,218
|
|
20230913,143900,2986498100,31500,31550,31550,31500,124
|
|
20230913,143800,2982591400,31550,31550,31550,31500,350
|
|
20230913,143700,2971554800,31550,31550,31550,31500,19
|
|
20230913,143600,2970955550,31550,31550,31550,31500,323
|
|
20230913,143500,2960779900,31500,31550,31550,31500,106
|
|
20230913,143400,2957440350,31500,31500,31550,31450,468
|
|
20230913,143300,2942698150,31500,31550,31550,31450,434
|
|
20230913,143200,2929027000,31500,31550,31550,31500,180
|
|
20230913,143100,2923355150,31550,31550,31550,31500,60
|
|
20230913,143000,2921462300,31500,31550,31550,31500,185
|
|
20230913,142900,2915633750,31550,31550,31550,31500,169
|
|
20230913,142800,2910309500,31500,31550,31550,31500,265
|
|
20230913,142700,2901961000,31500,31550,31550,31500,233
|
|
20230913,142600,2894621250,31550,31500,31550,31450,196
|
|
20230913,142500,2888451450,31500,31550,31550,31450,165
|
|
20230913,142400,2883254800,31550,31500,31550,31500,143
|
|
20230913,142300,2878749800,31500,31500,31550,31450,195
|
|
20230913,142200,2872604950,31500,31550,31550,31500,134
|
|
20230913,142100,2868383200,31500,31500,31550,31500,704
|
|
20230913,142000,2846203950,31500,31500,31550,31450,497
|
|
20230913,141900,2830548450,31500,31550,31550,31450,38
|
|
20230913,141800,2829351650,31550,31500,31550,31450,847
|
|
20230913,141700,2802674250,31500,31500,31550,31500,138
|
|
20230913,141600,2798327200,31500,31500,31550,31500,661
|
|
20230913,141500,2777502750,31550,31500,31550,31500,161
|
|
20230913,141400,2772429450,31500,31500,31500,31500,240
|
|
20230913,141300,2764869450,31500,31500,31550,31500,11
|
|
20230913,141200,2764522900,31500,31500,31500,31450,338
|
|
20230913,141100,2753875950,31500,31500,31550,31500,114
|
|
20230913,141000,2750284450,31550,31500,31550,31500,199
|
|
20230913,140900,2744012650,31500,31500,31500,31500,98
|
|
20230913,140800,2740925650,31550,31550,31550,31500,19
|
|
20230913,140700,2740326500,31500,31550,31550,31500,123
|
|
20230913,140600,2736451550,31550,31500,31550,31500,106
|
|
20230913,140500,2733111950,31500,31450,31550,31400,619
|
|
20230913,140400,2713609200,31450,31500,31500,31400,624
|
|
20230913,140300,2693984050,31500,31450,31500,31400,320
|
|
20230913,140200,2683919750,31450,31450,31500,31450,17
|
|
20230913,140100,2683384500,31450,31500,31500,31450,234
|
|
20230913,140000,2676023150,31500,31500,31500,31450,166
|
|
20230913,135900,2670800050,31500,31500,31500,31450,111
|
|
20230913,135800,2667308500,31450,31450,31500,31450,198
|
|
20230913,135700,2661081200,31500,31500,31500,31400,204
|
|
20230913,135600,2654669550,31500,31450,31500,31400,38
|
|
20230913,135500,2653473100,31450,31450,31500,31450,313
|
|
20230913,135400,2643626450,31500,31500,31550,31400,316
|
|
20230913,135300,2633681550,31500,31500,31550,31500,132
|
|
20230913,135200,2629523050,31550,31500,31550,31500,106
|
|
20230913,135100,2626183650,31550,31550,31550,31500,123
|
|
20230913,135000,2622308600,31550,31550,31550,31500,68
|
|
20230913,134900,2620165900,31500,31450,31550,31450,371
|
|
20230913,134800,2608480350,31500,31450,31500,31450,126
|
|
20230913,134700,2604517050,31450,31400,31450,31400,804
|
|
20230913,134600,2579240750,31450,31400,31450,31400,176
|
|
20230913,134500,2573713750,31450,31450,31450,31400,22
|
|
20230913,134400,2573022100,31450,31500,31500,31450,100
|
|
20230913,134300,2569876750,31450,31450,31500,31400,682
|
|
20230913,134200,2548427500,31450,31450,31450,31400,113
|
|
20230913,134100,2544878600,31400,31400,31450,31400,200
|
|
20230913,134000,2538597700,31400,31400,31450,31400,129
|
|
20230913,133900,2534546600,31400,31450,31450,31400,128
|
|
20230913,133800,2530524150,31450,31400,31450,31400,117
|
|
20230913,133700,2526849900,31400,31400,31400,31400,115
|
|
20230913,133600,2523238900,31450,31450,31450,31400,175
|
|
20230913,133500,2517740600,31450,31450,31500,31400,288
|
|
20230913,133400,2508687200,31450,31450,31450,31400,142
|
|
20230913,133300,2504226400,31450,31450,31500,31400,38
|
|
20230913,133200,2503031450,31450,31450,31450,31450,185
|
|
20230913,133100,2497213200,31450,31500,31500,31450,336
|
|
20230913,133000,2486637600,31500,31400,31500,31400,359
|
|
20230913,132900,2475329200,31400,31400,31400,31400,110
|
|
20230913,132800,2471875200,31400,31400,31500,31400,252
|
|
20230913,132700,2463955500,31400,31450,31450,31400,4
|
|
20230913,132600,2463829850,31400,31400,31450,31400,120
|
|
20230913,132500,2460061400,31400,31450,31450,31400,182
|
|
20230913,132400,2454342500,31400,31400,31450,31400,188
|
|
20230913,132300,2448435300,31400,31500,31500,31400,107
|
|
20230913,132200,2445070200,31450,31500,31500,31450,282
|
|
20230913,132100,2436188400,31500,31400,31500,31400,645
|
|
20230913,132000,2415906750,31400,31400,31450,31400,139
|
|
20230913,131900,2411540100,31450,31450,31500,31450,122
|
|
20230913,131800,2407703150,31450,31400,31500,31400,101
|
|
20230913,131700,2404531550,31400,31400,31500,31400,109
|
|
20230913,131600,2401108850,31400,31450,31500,31400,187
|
|
20230913,131500,2395229500,31450,31450,31450,31450,24
|
|
20230913,131400,2394474700,31450,31450,31500,31450,110
|
|
20230913,131300,2391015150,31450,31350,31550,31350,1286
|
|
20230913,131200,2350580400,31400,31350,31400,31350,163
|
|
20230913,131100,2345467800,31350,31350,31400,31350,270
|
|
20230913,131000,2336995000,31350,31350,31400,31350,101
|
|
20230913,130900,2333827350,31350,31350,31400,31350,113
|
|
20230913,130800,2330284750,31350,31350,31400,31350,285
|
|
20230913,130700,2321340900,31400,31350,31450,31350,400
|
|
20230913,130600,2308782350,31400,31450,31450,31400,150
|
|
20230913,130500,2304071350,31450,31400,31450,31400,111
|
|
20230913,130400,2300585850,31400,31400,31400,31400,23
|
|
20230913,130300,2299863650,31400,31400,31450,31400,158
|
|
20230913,130200,2294902400,31400,31450,31450,31400,114
|
|
20230913,130100,2291322750,31400,31400,31400,31400,101
|
|
20230913,130000,2288151350,31450,31450,31450,31400,80
|
|
20230913,125900,2285635450,31450,31450,31450,31400,203
|
|
20230913,125800,2279253200,31500,31450,31500,31450,56
|
|
20230913,125700,2277491800,31500,31500,31500,31450,179
|
|
20230913,125600,2271861300,31500,31500,31500,31450,124
|
|
20230913,125500,2267960200,31500,31500,31500,31450,234
|
|
20230913,125400,2260598350,31500,31500,31500,31500,207
|
|
20230913,125300,2254077850,31550,31500,31550,31500,60
|
|
20230913,125200,2252185500,31500,31550,31550,31500,153
|
|
20230913,125100,2247364500,31550,31400,31550,31400,783
|
|
20230913,125000,2222707850,31400,31400,31400,31400,103
|
|
20230913,124900,2219473650,31400,31400,31450,31350,302
|
|
20230913,124800,2209995700,31350,31450,31450,31350,208
|
|
20230913,124700,2203464950,31450,31400,31450,31400,8
|
|
20230913,124600,2203213700,31450,31400,31450,31400,149
|
|
20230913,124500,2198533500,31400,31400,31400,31400,110
|
|
20230913,124400,2195079500,31400,31450,31450,31400,151
|
|
20230913,124300,2190335500,31400,31400,31400,31400,125
|
|
20230913,124200,2186410500,31400,31400,31400,31350,502
|
|
20230913,124100,2170648800,31450,31400,31450,31400,31
|
|
20230913,124000,2169674200,31400,31450,31450,31400,196
|
|
20230913,123900,2163518550,31400,31450,31450,31400,140
|
|
20230913,123800,2159121250,31400,31400,31400,31400,107
|
|
20230913,123700,2155761450,31400,31400,31450,31350,403
|
|
20230913,123600,2143114950,31350,31400,31400,31350,252
|
|
20230913,123500,2135206250,31450,31400,31450,31400,7
|
|
20230913,123400,2134986300,31400,31400,31400,31400,132
|
|
20230913,123300,2130841500,31350,31400,31400,31350,161
|
|
20230913,123200,2125791500,31350,31400,31450,31350,631
|
|
20230913,123100,2105980850,31350,31350,31350,31350,127
|
|
20230913,123000,2101999400,31350,31400,31400,31350,310
|
|
20230913,122900,2092269150,31450,31400,31450,31400,50
|
|
20230913,122800,2090699100,31400,31400,31450,31400,115
|
|
20230913,122700,2087088050,31400,31450,31450,31400,168
|
|
20230913,122600,2081812600,31450,31400,31450,31400,105
|
|
20230913,122500,2078515550,31400,31400,31450,31400,133
|
|
20230913,122400,2074338050,31400,31400,31450,31400,28
|
|
20230913,122300,2073457800,31400,31450,31450,31400,227
|
|
20230913,122200,2066323850,31400,31350,31400,31350,344
|
|
20230913,122100,2055524300,31350,31400,31450,31350,269
|
|
20230913,122000,2047077700,31400,31400,31400,31400,116
|
|
20230913,121900,2043435300,31400,31400,31450,31400,115
|
|
20230913,121800,2039824250,31400,31400,31450,31400,13
|
|
20230913,121700,2039416000,31400,31450,31450,31400,243
|
|
20230913,121600,2031778150,31450,31500,31500,31450,112
|
|
20230913,121500,2028255700,31450,31450,31450,31450,95
|
|
20230913,121400,2025267950,31500,31450,31500,31450,173
|
|
20230913,121300,2019823650,31500,31450,31500,31450,281
|
|
20230913,121200,2010986150,31450,31450,31500,31450,22
|
|
20230913,121100,2010293350,31450,31450,31500,31450,169
|
|
20230913,121000,2004978250,31450,31400,31450,31350,603
|
|
20230913,120900,1986045000,31350,31350,31350,31350,125
|
|
20230913,120800,1982126250,31400,31400,31400,31350,109
|
|
20230913,120700,1978708950,31400,31400,31400,31350,129
|
|
20230913,120600,1974659300,31400,31400,31400,31400,155
|
|
20230913,120500,1969792300,31400,31400,31450,31400,93
|
|
20230913,120400,1966872050,31400,31400,31450,31400,120
|
|
20230913,120300,1963104000,31400,31400,31400,31400,94
|
|
20230913,120200,1960152400,31450,31450,31450,31450,221
|
|
20230913,120100,1953201950,31450,31400,31450,31400,528
|
|
20230913,120000,1936596400,31400,31450,31450,31400,186
|
|
20230913,115900,1930753700,31400,31400,31450,31400,153
|
|
20230913,115800,1925948150,31400,31400,31450,31400,184
|
|
20230913,115700,1920167000,31400,31450,31450,31400,118
|
|
20230913,115600,1916461750,31450,31400,31450,31400,104
|
|
20230913,115500,1913195900,31450,31400,31450,31400,7
|
|
20230913,115400,1912975950,31400,31400,31400,31400,123
|
|
20230913,115300,1909113750,31400,31450,31500,31400,63
|
|
20230913,115200,1907132450,31450,31450,31500,31400,270
|
|
20230913,115100,1898651750,31450,31400,31450,31400,646
|
|
20230913,115000,1878339950,31450,31400,31450,31400,124
|
|
20230913,114900,1874445750,31450,31400,31450,31400,65
|
|
20230913,114800,1872402800,31450,31400,31450,31400,98
|
|
20230913,114700,1869325450,31400,31400,31450,31400,197
|
|
20230913,114600,1863139600,31400,31400,31450,31400,140
|
|
20230913,114500,1858741850,31450,31450,31450,31400,124
|
|
20230913,114400,1854847550,31450,31400,31450,31400,93
|
|
20230913,114300,1851927300,31400,31450,31450,31400,4
|
|
20230913,114200,1851801650,31450,31450,31450,31450,394
|
|
20230913,114100,1839410350,31500,31550,31550,31450,1191
|
|
20230913,114000,1801876500,31500,31500,31500,31500,104
|
|
20230913,113900,1798600500,31500,31500,31550,31500,280
|
|
20230913,113800,1789780000,31500,31450,31500,31450,1253
|
|
20230913,113700,1750315750,31500,31450,31500,31450,10
|
|
20230913,113600,1750001050,31450,31450,31500,31400,488
|
|
20230913,113500,1734651100,31450,31350,31450,31350,548
|
|
20230913,113400,1717449900,31350,31350,31400,31350,104
|
|
20230913,113300,1714189400,31400,31350,31400,31350,133
|
|
20230913,113200,1710018350,31350,31350,31350,31350,6
|
|
20230913,113100,1709830250,31350,31500,31500,31350,2900
|
|
20230913,113000,1618624100,31500,31450,31500,31450,662
|
|
20230913,112900,1597804150,31400,31400,31450,31400,113
|
|
20230913,112800,1594255900,31400,31400,31400,31400,126
|
|
20230913,112700,1590299500,31450,31400,31450,31400,156
|
|
20230913,112600,1585400800,31400,31400,31400,31400,61
|
|
20230913,112500,1583485400,31400,31400,31400,31400,191
|
|
20230913,112400,1577488000,31400,31400,31400,31400,185
|
|
20230913,112300,1571679000,31450,31450,31450,31400,617
|
|
20230913,112200,1552293200,31450,31450,31450,31450,101
|
|
20230913,112100,1549116750,31450,31450,31500,31450,162
|
|
20230913,112000,1544021750,31500,31400,31500,31400,323
|
|
20230913,111900,1533863050,31400,31500,31500,31400,800
|
|
20230913,111800,1508708850,31450,31450,31450,31450,121
|
|
20230913,111700,1504903400,31450,31450,31500,31450,223
|
|
20230913,111600,1497887350,31500,31450,31500,31450,306
|
|
20230913,111500,1488256450,31500,31500,31500,31500,309
|
|
20230913,111400,1478522950,31500,31500,31500,31500,8
|
|
20230913,111300,1478270950,31550,31550,31550,31550,36
|
|
20230913,111200,1477135150,31550,31550,31600,31550,233
|
|
20230913,111100,1469782050,31550,31600,31600,31550,42
|
|
20230913,111000,1468455000,31600,31600,31600,31550,47
|
|
20230913,110900,1466969850,31600,31600,31600,31550,271
|
|
20230913,110800,1458410950,31550,31600,31600,31550,93
|
|
20230913,110700,1455472250,31550,31550,31600,31550,8
|
|
20230913,110600,1455219550,31550,31500,31600,31500,1111
|
|
20230913,110500,1420202200,31450,31450,31500,31450,113
|
|
20230913,110400,1416642950,31500,31450,31500,31450,74
|
|
20230913,110300,1414313050,31500,31450,31500,31450,66
|
|
20230913,110200,1412235600,31500,31500,31500,31450,103
|
|
20230913,110100,1408991300,31500,31500,31500,31450,100
|
|
20230913,110000,1405844500,31450,31450,31500,31450,78
|
|
20230913,105900,1403389450,31500,31450,31500,31450,134
|
|
20230913,105800,1399172600,31450,31500,31500,31450,247
|
|
20230913,105700,1391402850,31500,31500,31500,31500,31
|
|
20230913,105600,1390426350,31450,31500,31500,31450,96
|
|
20230913,105500,1387404200,31500,31450,31500,31450,191
|
|
20230913,105400,1381393100,31450,31500,31500,31450,52
|
|
20230913,105300,1379755300,31500,31500,31550,31450,181
|
|
20230913,105200,1374053700,31550,31550,31550,31500,12
|
|
20230913,105100,1373675150,31550,31500,31550,31450,583
|
|
20230913,105000,1355314900,31500,31500,31500,31450,82
|
|
20230913,104900,1352732700,31500,31500,31500,31450,50
|
|
20230913,104800,1351157900,31500,31500,31500,31500,6
|
|
20230913,104700,1350968900,31450,31500,31500,31450,64
|
|
20230913,104600,1348955550,31500,31500,31500,31450,172
|
|
20230913,104500,1343545550,31450,31500,31500,31450,364
|
|
20230913,104400,1332088400,31550,31550,31600,31500,457
|
|
20230913,104300,1317655900,31550,31500,31550,31500,193
|
|
20230913,104200,1311566800,31550,31550,31550,31500,10
|
|
20230913,104100,1311251350,31500,31500,31500,31500,93
|
|
20230913,104000,1308321850,31500,31500,31500,31500,3
|
|
20230913,103900,1308227350,31550,31500,31550,31450,799
|
|
20230913,103800,1283059550,31450,31500,31500,31450,6
|
|
20230913,103700,1282870600,31500,31550,31550,31500,1751
|
|
20230913,103600,1227711950,31550,31500,31550,31500,169
|
|
20230913,103500,1222388350,31550,31600,31600,31500,1176
|
|
20230913,103400,1185277600,31600,31600,31600,31600,5
|
|
20230913,103300,1185119600,31600,31650,31650,31600,153
|
|
20230913,103200,1180283250,31650,31600,31650,31600,141
|
|
20230913,103100,1175827350,31600,31650,31650,31600,26
|
|
20230913,103000,1175004550,31650,31600,31650,31600,680
|
|
20230913,102900,1153511000,31600,31600,31650,31600,45
|
|
20230913,102800,1152086950,31650,31650,31650,31650,0
|
|
20230913,102700,1152086950,31650,31650,31650,31600,78
|
|
20230913,102600,1149618450,31600,31650,31650,31600,525
|
|
20230913,102500,1133002250,31650,31650,31650,31650,194
|
|
20230913,102400,1126862150,31650,31750,31750,31650,1250
|
|
20230913,102300,1087252650,31700,31750,31750,31700,324
|
|
20230913,102200,1076981700,31750,31750,31750,31700,132
|
|
20230913,102100,1072791000,31750,31700,31750,31700,113
|
|
20230913,102000,1069204950,31700,31750,31750,31700,278
|
|
20230913,101900,1060378600,31700,31750,31750,31700,17
|
|
20230913,101800,1059839150,31750,31750,31750,31700,182
|
|
20230913,101700,1054067050,31700,31750,31750,31700,239
|
|
20230913,101600,1046483850,31700,31800,31800,31700,1020
|
|
20230913,101500,1014098350,31750,31750,31800,31750,214
|
|
20230913,101400,1007303600,31750,31750,31800,31750,158
|
|
20230913,101300,1002286500,31800,31750,31800,31750,22
|
|
20230913,101200,1001587450,31750,31750,31800,31700,652
|
|
20230913,101100,980891500,31750,31600,31750,31600,2882
|
|
20230913,101000,889561850,31600,31600,31650,31600,57
|
|
20230913,100900,887758550,31600,31650,31650,31600,29
|
|
20230913,100800,886841100,31600,31650,31650,31600,81
|
|
20230913,100700,884277600,31600,31600,31650,31600,58
|
|
20230913,100600,882444500,31650,31600,31650,31600,339
|
|
20230913,100500,871717050,31600,31600,31650,31600,260
|
|
20230913,100400,863500500,31600,31600,31650,31600,160
|
|
20230913,100300,858442600,31650,31600,31650,31600,28
|
|
20230913,100200,857557250,31600,31650,31650,31600,23
|
|
20230913,100100,856829950,31600,31550,31650,31550,125
|
|
20230913,100000,852879750,31650,31600,31650,31550,802
|
|
20230913,095900,827541100,31550,31550,31600,31550,26
|
|
20230913,095800,826720250,31550,31600,31600,31550,108
|
|
20230913,095700,823307850,31600,31550,31600,31550,12
|
|
20230913,095600,822928750,31550,31500,31600,31500,2383
|
|
20230913,095500,747790550,31500,31500,31500,31450,14
|
|
20230913,095400,747349700,31450,31500,31550,31450,173
|
|
20230913,095300,741902000,31500,31500,31550,31500,45
|
|
20230913,095200,740484250,31550,31500,31550,31450,171
|
|
20230913,095100,735097600,31500,31500,31550,31500,56
|
|
20230913,095000,733333300,31450,31450,31450,31450,219
|
|
20230913,094900,726445750,31450,31450,31500,31450,141
|
|
20230913,094800,722004400,31400,31400,31500,31400,1169
|
|
20230913,094700,685244250,31400,31400,31400,31400,2
|
|
20230913,094600,685181450,31400,31400,31400,31400,201
|
|
20230913,094500,678870050,31400,31400,31450,31400,35
|
|
20230913,094400,677769550,31400,31400,31400,31400,54
|
|
20230913,094300,676073950,31400,31400,31400,31400,70
|
|
20230913,094200,673875950,31400,31400,31400,31400,68
|
|
20230913,094100,671740750,31400,31400,31400,31400,125
|
|
20230913,094000,667815750,31400,31400,31450,31400,120
|
|
20230913,093900,664047650,31400,31400,31450,31400,79
|
|
20230913,093800,661567000,31400,31400,31400,31400,29
|
|
20230913,093700,660656400,31450,31400,31450,31400,11
|
|
20230913,093600,660310600,31400,31450,31450,31350,1058
|
|
20230913,093500,627060900,31450,31450,31450,31450,28
|
|
20230913,093400,626180300,31450,31500,31500,31450,124
|
|
20230913,093300,622275400,31450,31550,31550,31450,142
|
|
20230913,093200,617799950,31600,31550,31600,31550,7
|
|
20230913,093100,617578800,31600,31550,31600,31550,20
|
|
20230913,093000,616947700,31450,31650,31650,31450,868
|
|
20230913,092900,589517800,31650,31600,31650,31600,252
|
|
20230913,092800,581543050,31650,31550,31650,31500,2283
|
|
20230913,092700,509466900,31550,31450,31550,31450,190
|
|
20230913,092600,503481000,31450,31400,31450,31350,3202
|
|
20230913,092500,402824400,31350,31350,31400,31300,185
|
|
20230913,092400,397022400,31350,31350,31350,31350,169
|
|
20230913,092300,391724250,31350,31300,31450,31300,2418
|
|
20230913,092200,315818250,31300,31300,31300,31300,28
|
|
20230913,092100,314941850,31300,31350,31350,31300,47
|
|
20230913,092000,313468850,31350,31300,31450,31300,913
|
|
20230913,091900,284833750,31300,31300,31300,31300,164
|
|
20230913,091800,279700550,31300,31200,31300,31200,235
|
|
20230913,091700,272353350,31150,31150,31200,31150,142
|
|
20230913,091600,267925400,31200,31250,31250,31150,474
|
|
20230913,091500,253128200,31250,31250,31250,31250,33
|
|
20230913,091400,252096950,31300,31200,31300,31200,49
|
|
20230913,091300,250565600,31250,31200,31250,31200,63
|
|
20230913,091200,248597650,31200,31200,31250,31200,51
|
|
20230913,091100,247006250,31200,31200,31250,31200,50
|
|
20230913,091000,245445250,31200,31200,31200,31150,205
|
|
20230913,090900,239049700,31200,31150,31200,31150,305
|
|
20230913,090800,229534400,31150,31150,31200,31100,449
|
|
20230913,090700,215550950,31150,31050,31150,31050,420
|
|
20230913,090600,202481100,31100,31150,31200,31100,361
|
|
20230913,090500,191251250,31150,31200,31200,31150,799
|
|
20230913,090400,166359000,31200,31250,31250,31150,629
|
|
20230913,090300,146737200,31250,31250,31350,31200,1068
|
|
20230913,090200,113327650,31200,31150,31350,31150,1747
|
|
20230913,090100,58768250,31200,31200,31200,31150,245
|
|
20230913,090000,51130900,31200,31050,31300,31050,1642
|