707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,204400,2201597200,32300,32300,32300,32300,4333
|
|
20230919,204300,2201597200,32300,32300,32300,32300,0
|
|
20230919,204200,2201597200,32300,32300,32300,32300,0
|
|
20230919,204100,2201597200,32300,32300,32300,32300,0
|
|
20230919,204000,2201597200,32300,32300,32300,32300,0
|
|
20230919,203900,2201597200,32300,32300,32300,32300,0
|
|
20230919,203800,2201597200,32300,32300,32300,32300,0
|
|
20230919,203700,2201597200,32300,32300,32300,32300,0
|
|
20230919,203600,2201597200,32300,32300,32300,32300,0
|
|
20230919,203500,2201597200,32300,32300,32300,32300,0
|
|
20230919,203400,2201597200,32300,32300,32300,32300,0
|
|
20230919,203300,2201597200,32300,32300,32300,32300,0
|
|
20230919,203200,2201597200,32300,32300,32300,32300,0
|
|
20230919,203100,2201597200,32300,32300,32300,32300,0
|
|
20230919,203000,2201597200,32300,32300,32300,32300,0
|
|
20230919,202900,2201597200,32300,32300,32300,32300,0
|
|
20230919,202800,2201597200,32300,32300,32300,32300,0
|
|
20230919,202700,2201597200,32300,32300,32300,32300,0
|
|
20230919,202600,2201597200,32300,32300,32300,32300,0
|
|
20230919,202500,2201597200,32300,32300,32300,32300,0
|
|
20230919,202400,2201597200,32300,32300,32300,32300,0
|
|
20230919,202300,2201597200,32300,32300,32300,32300,0
|
|
20230919,202200,2201597200,32300,32300,32300,32300,0
|
|
20230919,202100,2201597200,32300,32300,32300,32300,0
|
|
20230919,202000,2201597200,32300,32300,32300,32300,0
|
|
20230919,201900,2201597200,32300,32300,32300,32300,0
|
|
20230919,201800,2201597200,32300,32300,32300,32300,0
|
|
20230919,201700,2201597200,32300,32300,32300,32300,0
|
|
20230919,201600,2201597200,32300,32300,32300,32300,0
|
|
20230919,201500,2201597200,32300,32300,32300,32300,0
|
|
20230919,201400,2201597200,32300,32300,32300,32300,4333
|
|
20230919,201300,2201597200,32300,32300,32300,32300,0
|
|
20230919,201200,2201597200,32300,32300,32300,32300,0
|
|
20230919,201100,2201597200,32300,32300,32300,32300,0
|
|
20230919,201000,2201597200,32300,32300,32300,32300,0
|
|
20230919,200900,2201597200,32300,32300,32300,32300,0
|
|
20230919,200800,2201597200,32300,32300,32300,32300,0
|
|
20230919,200700,2201597200,32300,32300,32300,32300,0
|
|
20230919,200600,2201597200,32300,32300,32300,32300,0
|
|
20230919,200500,2201597200,32300,32300,32300,32300,0
|
|
20230919,200400,2201597200,32300,32300,32300,32300,0
|
|
20230919,200300,2201597200,32300,32300,32300,32300,0
|
|
20230919,200200,2201597200,32300,32300,32300,32300,0
|
|
20230919,200100,2201597200,32300,32300,32300,32300,0
|
|
20230919,200000,2201597200,32300,32300,32300,32300,0
|
|
20230919,195900,2201597200,32300,32300,32300,32300,0
|
|
20230919,195800,2201597200,32300,32300,32300,32300,0
|
|
20230919,195700,2201597200,32300,32300,32300,32300,0
|
|
20230919,195600,2201597200,32300,32300,32300,32300,0
|
|
20230919,195500,2201597200,32300,32300,32300,32300,0
|
|
20230919,195400,2201597200,32300,32300,32300,32300,0
|
|
20230919,195300,2201597200,32300,32300,32300,32300,0
|
|
20230919,195200,2201597200,32300,32300,32300,32300,0
|
|
20230919,195100,2201597200,32300,32300,32300,32300,0
|
|
20230919,195000,2201597200,32300,32300,32300,32300,0
|
|
20230919,194900,2201597200,32300,32300,32300,32300,0
|
|
20230919,194800,2201597200,32300,32300,32300,32300,0
|
|
20230919,194700,2201597200,32300,32300,32300,32300,0
|
|
20230919,194600,2201597200,32300,32300,32300,32300,0
|
|
20230919,194500,2201597200,32300,32300,32300,32300,0
|
|
20230919,194400,2201597200,32300,32300,32300,32300,4333
|
|
20230919,194300,2201597200,32300,32300,32300,32300,0
|
|
20230919,194200,2201597200,32300,32300,32300,32300,0
|
|
20230919,194100,2201597200,32300,32300,32300,32300,0
|
|
20230919,194000,2201597200,32300,32300,32300,32300,0
|
|
20230919,193900,2201597200,32300,32300,32300,32300,0
|
|
20230919,193800,2201597200,32300,32300,32300,32300,0
|
|
20230919,193700,2201597200,32300,32300,32300,32300,0
|
|
20230919,193600,2201597200,32300,32300,32300,32300,0
|
|
20230919,193500,2201597200,32300,32300,32300,32300,0
|
|
20230919,193400,2201597200,32300,32300,32300,32300,0
|
|
20230919,193300,2201597200,32300,32300,32300,32300,0
|
|
20230919,193200,2201597200,32300,32300,32300,32300,0
|
|
20230919,193100,2201597200,32300,32300,32300,32300,0
|
|
20230919,193000,2201597200,32300,32300,32300,32300,0
|
|
20230919,192900,2201597200,32300,32300,32300,32300,0
|
|
20230919,192800,2201597200,32300,32300,32300,32300,0
|
|
20230919,192700,2201597200,32300,32300,32300,32300,0
|
|
20230919,192600,2201597200,32300,32300,32300,32300,0
|
|
20230919,192500,2201597200,32300,32300,32300,32300,0
|
|
20230919,192400,2201597200,32300,32300,32300,32300,0
|
|
20230919,192300,2201597200,32300,32300,32300,32300,0
|
|
20230919,192200,2201597200,32300,32300,32300,32300,0
|
|
20230919,192100,2201597200,32300,32300,32300,32300,0
|
|
20230919,192000,2201597200,32300,32300,32300,32300,0
|
|
20230919,191900,2201597200,32300,32300,32300,32300,0
|
|
20230919,191800,2201597200,32300,32300,32300,32300,0
|
|
20230919,191700,2201597200,32300,32300,32300,32300,0
|
|
20230919,191600,2201597200,32300,32300,32300,32300,0
|
|
20230919,191500,2201597200,32300,32300,32300,32300,0
|
|
20230919,191400,2201597200,32300,32300,32300,32300,4333
|
|
20230919,191300,2201597200,32300,32300,32300,32300,0
|
|
20230919,191200,2201597200,32300,32300,32300,32300,0
|
|
20230919,191100,2201597200,32300,32300,32300,32300,0
|
|
20230919,191000,2201597200,32300,32300,32300,32300,0
|
|
20230919,190900,2201597200,32300,32300,32300,32300,0
|
|
20230919,190800,2201597200,32300,32300,32300,32300,0
|
|
20230919,190700,2201597200,32300,32300,32300,32300,0
|
|
20230919,190600,2201597200,32300,32300,32300,32300,0
|
|
20230919,190500,2201597200,32300,32300,32300,32300,0
|
|
20230919,190400,2201597200,32300,32300,32300,32300,0
|
|
20230919,190300,2201597200,32300,32300,32300,32300,0
|
|
20230919,190200,2201597200,32300,32300,32300,32300,0
|
|
20230919,190100,2201597200,32300,32300,32300,32300,0
|
|
20230919,190000,2201597200,32300,32300,32300,32300,0
|
|
20230919,185900,2201597200,32300,32300,32300,32300,0
|
|
20230919,185800,2201597200,32300,32300,32300,32300,0
|
|
20230919,185700,2201597200,32300,32300,32300,32300,0
|
|
20230919,185600,2201597200,32300,32300,32300,32300,0
|
|
20230919,185500,2201597200,32300,32300,32300,32300,0
|
|
20230919,185400,2201597200,32300,32300,32300,32300,0
|
|
20230919,185300,2201597200,32300,32300,32300,32300,0
|
|
20230919,185200,2201597200,32300,32300,32300,32300,0
|
|
20230919,185100,2201597200,32300,32300,32300,32300,0
|
|
20230919,185000,2201597200,32300,32300,32300,32300,0
|
|
20230919,184900,2201597200,32300,32300,32300,32300,0
|
|
20230919,184800,2201597200,32300,32300,32300,32300,0
|
|
20230919,184700,2201597200,32300,32300,32300,32300,0
|
|
20230919,184600,2201597200,32300,32300,32300,32300,0
|
|
20230919,184500,2201597200,32300,32300,32300,32300,0
|
|
20230919,184400,2201597200,32300,32300,32300,32300,4333
|
|
20230919,184300,2201597200,32300,32300,32300,32300,0
|
|
20230919,184200,2201597200,32300,32300,32300,32300,0
|
|
20230919,184100,2201597200,32300,32300,32300,32300,0
|
|
20230919,184000,2201597200,32300,32300,32300,32300,0
|
|
20230919,183900,2201597200,32300,32300,32300,32300,0
|
|
20230919,183800,2201597200,32300,32300,32300,32300,0
|
|
20230919,183700,2201597200,32300,32300,32300,32300,0
|
|
20230919,183600,2201597200,32300,32300,32300,32300,0
|
|
20230919,183500,2201597200,32300,32300,32300,32300,0
|
|
20230919,183400,2201597200,32300,32300,32300,32300,0
|
|
20230919,183300,2201597200,32300,32300,32300,32300,0
|
|
20230919,183200,2201597200,32300,32300,32300,32300,0
|
|
20230919,183100,2201597200,32300,32300,32300,32300,0
|
|
20230919,183000,2201597200,32300,32300,32300,32300,0
|
|
20230919,182900,2201597200,32300,32300,32300,32300,0
|
|
20230919,182800,2201597200,32300,32300,32300,32300,0
|
|
20230919,182700,2201597200,32300,32300,32300,32300,0
|
|
20230919,182600,2201597200,32300,32300,32300,32300,0
|
|
20230919,182500,2201597200,32300,32300,32300,32300,0
|
|
20230919,182400,2201597200,32300,32300,32300,32300,0
|
|
20230919,182300,2201597200,32300,32300,32300,32300,0
|
|
20230919,182200,2201597200,32300,32300,32300,32300,0
|
|
20230919,182100,2201597200,32300,32300,32300,32300,0
|
|
20230919,182000,2201597200,32300,32300,32300,32300,0
|
|
20230919,181900,2201597200,32300,32300,32300,32300,0
|
|
20230919,181800,2201597200,32300,32300,32300,32300,0
|
|
20230919,181700,2201597200,32300,32300,32300,32300,0
|
|
20230919,181600,2201597200,32300,32300,32300,32300,0
|
|
20230919,181500,2201597200,32300,32300,32300,32300,0
|
|
20230919,181400,2201597200,32300,32300,32300,32300,4333
|
|
20230919,181300,2201597200,32300,32300,32300,32300,0
|
|
20230919,181200,2201597200,32300,32300,32300,32300,0
|
|
20230919,181100,2201597200,32300,32300,32300,32300,0
|
|
20230919,181000,2201597200,32300,32300,32300,32300,0
|
|
20230919,180900,2201597200,32300,32300,32300,32300,0
|
|
20230919,180800,2201597200,32300,32300,32300,32300,0
|
|
20230919,180700,2201597200,32300,32300,32300,32300,0
|
|
20230919,180600,2201597200,32300,32300,32300,32300,0
|
|
20230919,180500,2201597200,32300,32300,32300,32300,0
|
|
20230919,180400,2201597200,32300,32300,32300,32300,0
|
|
20230919,180300,2201597200,32300,32300,32300,32300,0
|
|
20230919,180200,2201597200,32300,32300,32300,32300,0
|
|
20230919,180100,2201597200,32300,32300,32300,32300,0
|
|
20230919,180000,2201597200,32300,32300,32300,32300,0
|
|
20230919,175900,2201597200,32300,32300,32300,32300,0
|
|
20230919,175800,2201597200,32300,32300,32300,32300,0
|
|
20230919,175700,2201597200,32300,32300,32300,32300,0
|
|
20230919,175600,2201597200,32300,32300,32300,32300,0
|
|
20230919,175500,2201597200,32300,32300,32300,32300,0
|
|
20230919,175400,2201597200,32300,32300,32300,32300,0
|
|
20230919,175300,2201597200,32300,32300,32300,32300,0
|
|
20230919,175200,2201597200,32300,32300,32300,32300,0
|
|
20230919,175100,2201597200,32300,32300,32300,32300,0
|
|
20230919,175000,2201597200,32300,32300,32300,32300,0
|
|
20230919,174900,2201597200,32300,32300,32300,32300,0
|
|
20230919,174800,2201597200,32300,32300,32300,32300,0
|
|
20230919,174700,2201597200,32300,32300,32300,32300,0
|
|
20230919,174600,2201597200,32300,32300,32300,32300,0
|
|
20230919,174500,2201597200,32300,32300,32300,32300,0
|
|
20230919,174400,2201597200,32300,32300,32300,32300,4333
|
|
20230919,174300,2201597200,32300,32300,32300,32300,0
|
|
20230919,174200,2201597200,32300,32300,32300,32300,0
|
|
20230919,174100,2201597200,32300,32300,32300,32300,0
|
|
20230919,174000,2201597200,32300,32300,32300,32300,0
|
|
20230919,173900,2201597200,32300,32300,32300,32300,0
|
|
20230919,173800,2201597200,32300,32300,32300,32300,0
|
|
20230919,173700,2201597200,32300,32300,32300,32300,0
|
|
20230919,173600,2201597200,32300,32300,32300,32300,0
|
|
20230919,173500,2201597200,32300,32300,32300,32300,0
|
|
20230919,173400,2201597200,32300,32300,32300,32300,0
|
|
20230919,173300,2201597200,32300,32300,32300,32300,0
|
|
20230919,173200,2201597200,32300,32300,32300,32300,0
|
|
20230919,173100,2201597200,32300,32300,32300,32300,0
|
|
20230919,173000,2201597200,32300,32300,32300,32300,0
|
|
20230919,172900,2201597200,32300,32300,32300,32300,0
|
|
20230919,172800,2201597200,32300,32300,32300,32300,0
|
|
20230919,172700,2201597200,32300,32300,32300,32300,0
|
|
20230919,172600,2201597200,32300,32300,32300,32300,0
|
|
20230919,172500,2201597200,32300,32300,32300,32300,0
|
|
20230919,172400,2201597200,32300,32300,32300,32300,0
|
|
20230919,172300,2201597200,32300,32300,32300,32300,0
|
|
20230919,172200,2201597200,32300,32300,32300,32300,0
|
|
20230919,172100,2201597200,32300,32300,32300,32300,0
|
|
20230919,172000,2201597200,32300,32300,32300,32300,0
|
|
20230919,171900,2201597200,32300,32300,32300,32300,0
|
|
20230919,171800,2201597200,32300,32300,32300,32300,0
|
|
20230919,171700,2201597200,32300,32300,32300,32300,0
|
|
20230919,171600,2201597200,32300,32300,32300,32300,0
|
|
20230919,171500,2201597200,32300,32300,32300,32300,0
|
|
20230919,171400,2201597200,32300,32300,32300,32300,4333
|
|
20230919,171300,2201597200,32300,32300,32300,32300,0
|
|
20230919,171200,2201597200,32300,32300,32300,32300,0
|
|
20230919,171100,2201597200,32300,32300,32300,32300,0
|
|
20230919,171000,2201597200,32300,32300,32300,32300,0
|
|
20230919,170900,2201597200,32300,32300,32300,32300,0
|
|
20230919,170800,2201597200,32300,32300,32300,32300,0
|
|
20230919,170700,2201597200,32300,32300,32300,32300,0
|
|
20230919,170600,2201597200,32300,32300,32300,32300,0
|
|
20230919,170500,2201597200,32300,32300,32300,32300,0
|
|
20230919,170400,2201597200,32300,32300,32300,32300,0
|
|
20230919,170300,2201597200,32300,32300,32300,32300,0
|
|
20230919,170200,2201597200,32300,32300,32300,32300,0
|
|
20230919,170100,2201597200,32300,32300,32300,32300,0
|
|
20230919,170000,2201597200,32300,32300,32300,32300,0
|
|
20230919,165900,2201597200,32300,32300,32300,32300,0
|
|
20230919,165800,2201597200,32300,32300,32300,32300,0
|
|
20230919,165700,2201597200,32300,32300,32300,32300,0
|
|
20230919,165600,2201597200,32300,32300,32300,32300,0
|
|
20230919,165500,2201597200,32300,32300,32300,32300,0
|
|
20230919,165400,2201597200,32300,32300,32300,32300,0
|
|
20230919,165300,2201597200,32300,32300,32300,32300,0
|
|
20230919,165200,2201597200,32300,32300,32300,32300,0
|
|
20230919,165100,2201597200,32300,32300,32300,32300,0
|
|
20230919,165000,2201597200,32300,32300,32300,32300,0
|
|
20230919,164900,2201597200,32300,32300,32300,32300,0
|
|
20230919,164800,2201597200,32300,32300,32300,32300,0
|
|
20230919,164700,2201597200,32300,32300,32300,32300,0
|
|
20230919,164600,2201597200,32300,32300,32300,32300,0
|
|
20230919,164500,2201597200,32300,32300,32300,32300,0
|
|
20230919,164400,2201597200,32300,32300,32300,32300,4333
|
|
20230919,164300,2201597200,32300,32300,32300,32300,0
|
|
20230919,164200,2201597200,32300,32300,32300,32300,0
|
|
20230919,164100,2201597200,32300,32300,32300,32300,0
|
|
20230919,164000,2201597200,32300,32300,32300,32300,0
|
|
20230919,163900,2201597200,32300,32300,32300,32300,0
|
|
20230919,163800,2201597200,32300,32300,32300,32300,0
|
|
20230919,163700,2201597200,32300,32300,32300,32300,0
|
|
20230919,163600,2201597200,32300,32300,32300,32300,0
|
|
20230919,163500,2201597200,32300,32300,32300,32300,0
|
|
20230919,163400,2201597200,32300,32300,32300,32300,0
|
|
20230919,163300,2201597200,32300,32300,32300,32300,0
|
|
20230919,163200,2201597200,32300,32300,32300,32300,0
|
|
20230919,163100,2201597200,32300,32300,32300,32300,0
|
|
20230919,163000,2201597200,32300,32300,32300,32300,0
|
|
20230919,162900,2201597200,32300,32300,32300,32300,0
|
|
20230919,162800,2201597200,32300,32300,32300,32300,0
|
|
20230919,162700,2201597200,32300,32300,32300,32300,0
|
|
20230919,162600,2201597200,32300,32300,32300,32300,0
|
|
20230919,162500,2201597200,32300,32300,32300,32300,0
|
|
20230919,162400,2201597200,32300,32300,32300,32300,0
|
|
20230919,162300,2201597200,32300,32300,32300,32300,0
|
|
20230919,162200,2201597200,32300,32300,32300,32300,0
|
|
20230919,162100,2201597200,32300,32300,32300,32300,0
|
|
20230919,162000,2201597200,32300,32300,32300,32300,0
|
|
20230919,161900,2201597200,32300,32300,32300,32300,0
|
|
20230919,161800,2201597200,32300,32300,32300,32300,0
|
|
20230919,161700,2201597200,32300,32300,32300,32300,0
|
|
20230919,161600,2201597200,32300,32300,32300,32300,0
|
|
20230919,161500,2201597200,32300,32300,32300,32300,0
|
|
20230919,161400,2201597200,32300,32300,32300,32300,4333
|
|
20230919,161300,2201597200,32300,32300,32300,32300,0
|
|
20230919,161200,2201597200,32300,32300,32300,32300,0
|
|
20230919,161100,2201597200,32300,32300,32300,32300,0
|
|
20230919,161000,2201597200,32300,32300,32300,32300,0
|
|
20230919,160900,2201597200,32300,32300,32300,32300,0
|
|
20230919,160800,2201597200,32300,32300,32300,32300,0
|
|
20230919,160700,2201597200,32300,32300,32300,32300,0
|
|
20230919,160600,2201597200,32300,32300,32300,32300,0
|
|
20230919,160500,2201597200,32300,32300,32300,32300,0
|
|
20230919,160400,2201597200,32300,32300,32300,32300,0
|
|
20230919,160300,2201597200,32300,32300,32300,32300,0
|
|
20230919,160200,2201597200,32300,32300,32300,32300,0
|
|
20230919,160100,2201597200,32300,32300,32300,32300,0
|
|
20230919,160000,2201597200,32300,32300,32300,32300,0
|
|
20230919,155900,2201597200,32300,32300,32300,32300,0
|
|
20230919,155800,2201597200,32300,32300,32300,32300,0
|
|
20230919,155700,2201597200,32300,32300,32300,32300,0
|
|
20230919,155600,2201597200,32300,32300,32300,32300,0
|
|
20230919,155500,2201597200,32300,32300,32300,32300,0
|
|
20230919,155400,2201597200,32300,32300,32300,32300,0
|
|
20230919,155300,2201597200,32300,32300,32300,32300,0
|
|
20230919,155200,2201597200,32300,32300,32300,32300,0
|
|
20230919,155100,2201597200,32300,32300,32300,32300,0
|
|
20230919,155000,2201597200,32300,32300,32300,32300,0
|
|
20230919,154900,2201597200,32300,32300,32300,32300,0
|
|
20230919,154800,2201597200,32300,32300,32300,32300,0
|
|
20230919,154700,2201597200,32300,32300,32300,32300,0
|
|
20230919,154600,2201597200,32300,32300,32300,32300,0
|
|
20230919,154500,2201597200,32300,32300,32300,32300,0
|
|
20230919,154400,2201597200,32300,32300,32300,32300,4333
|
|
20230919,154300,2201597200,32300,32300,32300,32300,0
|
|
20230919,154200,2201597200,32300,32300,32300,32300,0
|
|
20230919,154100,2201597200,32300,32300,32300,32300,0
|
|
20230919,154000,2201597200,32300,32300,32300,32300,0
|
|
20230919,153900,2201597200,32300,32300,32300,32300,0
|
|
20230919,153800,2201597200,32300,32300,32300,32300,0
|
|
20230919,153700,2201597200,32300,32300,32300,32300,0
|
|
20230919,153600,2201597200,32300,32300,32300,32300,0
|
|
20230919,153500,2201597200,32300,32300,32300,32300,0
|
|
20230919,153400,2201597200,32300,32300,32300,32300,0
|
|
20230919,153300,2201597200,32300,32300,32300,32300,0
|
|
20230919,153200,2201597200,32300,32300,32300,32300,0
|
|
20230919,153100,2201597200,32300,32300,32300,32300,0
|
|
20230919,153000,2201597200,32300,32300,32300,32300,4333
|
|
20230919,152900,2061641300,32450,32450,32450,32450,0
|
|
20230919,152800,2061641300,32450,32450,32450,32450,0
|
|
20230919,152700,2061641300,32450,32450,32450,32450,0
|
|
20230919,152600,2061641300,32450,32450,32450,32450,0
|
|
20230919,152500,2061641300,32450,32450,32450,32450,0
|
|
20230919,152400,2061641300,32450,32450,32450,32450,0
|
|
20230919,152300,2061641300,32450,32450,32450,32450,0
|
|
20230919,152200,2061641300,32450,32450,32450,32450,0
|
|
20230919,152100,2061641300,32450,32450,32450,32450,0
|
|
20230919,152000,2061641300,32450,32450,32450,32450,0
|
|
20230919,151900,2061641300,32450,32400,32450,32350,352
|
|
20230919,151800,2050234850,32400,32400,32400,32350,134
|
|
20230919,151700,2045895000,32400,32400,32400,32350,142
|
|
20230919,151600,2041298800,32400,32350,32400,32350,126
|
|
20230919,151500,2037221450,32350,32400,32400,32350,93
|
|
20230919,151400,2034210800,32350,32350,32350,32350,82
|
|
20230919,151300,2031558100,32350,32350,32350,32350,33
|
|
20230919,151200,2030490550,32350,32350,32400,32350,571
|
|
20230919,151100,2012000250,32350,32300,32350,32300,15
|
|
20230919,151000,2011515500,32300,32300,32300,32300,1101
|
|
20230919,150900,1975953200,32300,32300,32350,32300,111
|
|
20230919,150800,1972367300,32350,32400,32400,32350,1500
|
|
20230919,150700,1923776050,32400,32400,32400,32400,25
|
|
20230919,150600,1922966050,32400,32350,32400,32350,122
|
|
20230919,150500,1919019000,32350,32300,32350,32300,1081
|
|
20230919,150400,1884051150,32300,32250,32300,32200,353
|
|
20230919,150300,1872676200,32300,32300,32300,32250,79
|
|
20230919,150200,1870126500,32250,32300,32300,32250,205
|
|
20230919,150100,1863509800,32300,32300,32300,32300,14
|
|
20230919,150000,1863057600,32250,32300,32300,32250,37
|
|
20230919,145900,1861863450,32300,32300,32300,32250,221
|
|
20230919,145800,1854730300,32300,32300,32300,32300,15
|
|
20230919,145700,1854245800,32300,32300,32300,32300,23
|
|
20230919,145600,1853502900,32300,32300,32300,32250,118
|
|
20230919,145500,1849696400,32300,32300,32300,32300,15
|
|
20230919,145400,1849211900,32300,32300,32300,32250,34
|
|
20230919,145300,1848114500,32300,32250,32300,32200,312
|
|
20230919,145200,1838057500,32250,32300,32300,32250,726
|
|
20230919,145100,1814641000,32300,32300,32300,32300,6
|
|
20230919,145000,1814447200,32300,32300,32300,32250,41
|
|
20230919,144900,1813123400,32250,32300,32300,32250,141
|
|
20230919,144800,1808574000,32250,32300,32300,32250,46
|
|
20230919,144700,1807088350,32300,32250,32300,32250,68
|
|
20230919,144600,1804892600,32250,32300,32300,32250,119
|
|
20230919,144500,1801054150,32300,32300,32300,32250,7
|
|
20230919,144400,1800828150,32300,32300,32300,32250,64
|
|
20230919,144300,1798761300,32300,32300,32300,32250,128
|
|
20230919,144200,1794632500,32300,32300,32300,32250,19
|
|
20230919,144100,1794018850,32300,32300,32300,32300,30
|
|
20230919,144000,1793049850,32300,32250,32300,32250,113
|
|
20230919,143900,1789405450,32300,32300,32300,32300,36
|
|
20230919,143800,1788242650,32300,32300,32300,32300,505
|
|
20230919,143700,1771931150,32300,32350,32350,32300,17
|
|
20230919,143600,1771381500,32300,32350,32350,32300,169
|
|
20230919,143500,1765922200,32300,32300,32300,32300,266
|
|
20230919,143400,1757330400,32350,32350,32350,32350,13
|
|
20230919,143300,1756909850,32350,32300,32350,32300,115
|
|
20230919,143200,1753194800,32300,32350,32350,32300,43
|
|
20230919,143100,1751805300,32300,32350,32350,32300,92
|
|
20230919,143000,1748831650,32300,32350,32350,32300,98
|
|
20230919,142900,1745666150,32350,32300,32350,32300,14
|
|
20230919,142800,1745213300,32350,32350,32350,32350,17
|
|
20230919,142700,1744663350,32350,32300,32350,32300,120
|
|
20230919,142600,1740786750,32300,32300,32350,32300,29
|
|
20230919,142500,1739849500,32300,32350,32350,32300,29
|
|
20230919,142400,1738912200,32300,32300,32300,32300,39
|
|
20230919,142300,1737652500,32350,32300,32350,32300,107
|
|
20230919,142200,1734195800,32350,32350,32350,32350,17
|
|
20230919,142100,1733645850,32350,32350,32350,32350,38
|
|
20230919,142000,1732416550,32350,32400,32400,32350,37
|
|
20230919,141900,1731219000,32350,32350,32350,32350,14
|
|
20230919,141800,1730766100,32350,32350,32350,32350,23
|
|
20230919,141700,1730022050,32350,32350,32350,32300,143
|
|
20230919,141600,1725396350,32400,32400,32400,32350,30
|
|
20230919,141500,1724425200,32350,32350,32350,32350,7
|
|
20230919,141400,1724198750,32350,32350,32350,32350,16
|
|
20230919,141300,1723681150,32350,32350,32400,32350,129
|
|
20230919,141200,1719507400,32400,32350,32400,32350,18
|
|
20230919,141100,1718924500,32400,32350,32400,32350,48
|
|
20230919,141000,1717371050,32350,32350,32350,32350,253
|
|
20230919,140900,1709186500,32350,32400,32400,32350,386
|
|
20230919,140800,1696697650,32350,32350,32400,32350,63
|
|
20230919,140700,1694658200,32400,32350,32400,32350,557
|
|
20230919,140600,1676638700,32400,32400,32400,32400,13
|
|
20230919,140500,1676217500,32400,32350,32400,32350,48
|
|
20230919,140400,1674662500,32400,32450,32450,32400,48
|
|
20230919,140300,1673105700,32400,32400,32400,32400,83
|
|
20230919,140200,1670416500,32400,32400,32400,32400,155
|
|
20230919,140100,1665394500,32400,32350,32400,32350,630
|
|
20230919,140000,1645012550,32300,32300,32350,32300,149
|
|
20230919,135900,1640198650,32350,32350,32350,32350,24
|
|
20230919,135800,1639422250,32300,32300,32300,32300,200
|
|
20230919,135700,1632962250,32300,32300,32300,32300,89
|
|
20230919,135600,1630087550,32300,32300,32300,32300,0
|
|
20230919,135500,1630087550,32300,32300,32300,32300,0
|
|
20230919,135400,1630087550,32300,32350,32350,32300,114
|
|
20230919,135300,1626405300,32350,32350,32350,32350,1
|
|
20230919,135200,1626372950,32350,32200,32350,32200,2516
|
|
20230919,135100,1545249250,32200,32150,32200,32150,92
|
|
20230919,135000,1542291250,32200,32200,32200,32200,5
|
|
20230919,134900,1542130250,32200,32200,32200,32200,55
|
|
20230919,134800,1540359250,32200,32200,32200,32200,6
|
|
20230919,134700,1540166050,32150,32200,32200,32150,1029
|
|
20230919,134600,1507083500,32200,32150,32200,32150,23
|
|
20230919,134500,1506343150,32200,32200,32200,32200,7
|
|
20230919,134400,1506117750,32200,32150,32200,32150,88
|
|
20230919,134300,1503288500,32200,32200,32200,32200,25
|
|
20230919,134200,1502483500,32200,32200,32200,32200,1
|
|
20230919,134100,1502451300,32150,32150,32150,32150,134
|
|
20230919,134000,1498143200,32150,32150,32150,32150,1
|
|
20230919,133900,1498111050,32200,32200,32200,32200,4
|
|
20230919,133800,1497982250,32200,32150,32200,32150,117
|
|
20230919,133700,1494219050,32150,32150,32150,32150,0
|
|
20230919,133600,1494219050,32150,32150,32150,32150,2
|
|
20230919,133500,1494154750,32150,32150,32150,32150,17
|
|
20230919,133400,1493608200,32200,32150,32200,32150,138
|
|
20230919,133300,1489170400,32200,32150,32200,32150,261
|
|
20230919,133200,1480776250,32150,32150,32150,32150,0
|
|
20230919,133100,1480776250,32150,32150,32150,32150,84
|
|
20230919,133000,1478075650,32150,32200,32200,32150,345
|
|
20230919,132900,1466967400,32200,32150,32200,32150,9
|
|
20230919,132800,1466677750,32150,32150,32200,32150,139
|
|
20230919,132700,1462208400,32150,32150,32150,32150,2
|
|
20230919,132600,1462144100,32200,32150,32200,32150,50
|
|
20230919,132500,1460535600,32200,32150,32200,32150,89
|
|
20230919,132400,1457674200,32200,32200,32200,32200,341
|
|
20230919,132300,1446694000,32200,32200,32200,32200,17
|
|
20230919,132200,1446146600,32200,32200,32200,32200,0
|
|
20230919,132100,1446146600,32200,32200,32200,32200,113
|
|
20230919,132000,1442508000,32200,32200,32200,32200,6
|
|
20230919,131900,1442314800,32200,32200,32200,32200,3
|
|
20230919,131800,1442218200,32200,32200,32200,32200,292
|
|
20230919,131700,1432815800,32200,32200,32200,32200,10
|
|
20230919,131600,1432493800,32200,32200,32200,32200,17
|
|
20230919,131500,1431946400,32250,32200,32250,32200,149
|
|
20230919,131400,1427147350,32250,32250,32250,32250,0
|
|
20230919,131300,1427147350,32250,32250,32250,32250,57
|
|
20230919,131200,1425309100,32250,32250,32250,32250,5
|
|
20230919,131100,1425147850,32250,32200,32250,32200,106
|
|
20230919,131000,1421733400,32200,32200,32200,32200,0
|
|
20230919,130900,1421733400,32200,32200,32200,32200,141
|
|
20230919,130800,1417193200,32200,32200,32200,32200,184
|
|
20230919,130700,1411268400,32250,32200,32250,32200,45
|
|
20230919,130600,1409818150,32200,32200,32200,32200,40
|
|
20230919,130500,1408530150,32200,32200,32200,32200,93
|
|
20230919,130400,1405535550,32250,32250,32250,32250,1
|
|
20230919,130300,1405503300,32250,32250,32250,32250,1
|
|
20230919,130200,1405471050,32200,32150,32200,32150,776
|
|
20230919,130100,1380488900,32200,32200,32200,32200,32
|
|
20230919,130000,1379458500,32150,32150,32150,32150,0
|
|
20230919,125900,1379458500,32150,32150,32150,32150,0
|
|
20230919,125800,1379458500,32150,32200,32200,32150,158
|
|
20230919,125700,1374376000,32200,32200,32200,32200,31
|
|
20230919,125600,1373377800,32200,32150,32200,32150,60
|
|
20230919,125500,1371446300,32200,32200,32200,32150,125
|
|
20230919,125400,1367427200,32150,32150,32150,32150,0
|
|
20230919,125300,1367427200,32150,32150,32150,32150,0
|
|
20230919,125200,1367427200,32150,32150,32150,32150,133
|
|
20230919,125100,1363151250,32200,32200,32200,32200,0
|
|
20230919,125000,1363151250,32200,32150,32200,32150,206
|
|
20230919,124900,1356523000,32150,32150,32150,32150,359
|
|
20230919,124800,1344981150,32200,32200,32200,32200,0
|
|
20230919,124700,1344981150,32200,32200,32200,32200,3
|
|
20230919,124600,1344884550,32200,32200,32200,32200,26
|
|
20230919,124500,1344047350,32150,32200,32200,32150,98
|
|
20230919,124400,1340896600,32150,32150,32150,32150,0
|
|
20230919,124300,1340896600,32150,32150,32150,32150,2
|
|
20230919,124200,1340832300,32200,32200,32200,32150,160
|
|
20230919,124100,1335685950,32200,32200,32200,32200,1
|
|
20230919,124000,1335653750,32200,32150,32200,32100,469
|
|
20230919,123900,1320577850,32150,32150,32150,32100,119
|
|
20230919,123800,1316756350,32100,32100,32100,32100,17
|
|
20230919,123700,1316210650,32150,32150,32150,32150,2
|
|
20230919,123600,1316146350,32150,32100,32150,32100,191
|
|
20230919,123500,1310014300,32100,32100,32100,32100,0
|
|
20230919,123400,1310014300,32100,32100,32100,32100,162
|
|
20230919,123300,1304814100,32150,32150,32150,32150,13
|
|
20230919,123200,1304396150,32100,32100,32150,32100,134
|
|
20230919,123100,1300093300,32100,32100,32100,32100,17
|
|
20230919,123000,1299547600,32150,32100,32150,32100,3
|
|
20230919,122900,1299451250,32100,32100,32100,32100,125
|
|
20230919,122800,1295438750,32150,32100,32150,32100,30
|
|
20230919,122700,1294474350,32100,32100,32100,32100,0
|
|
20230919,122600,1294474350,32100,32100,32100,32100,86
|
|
20230919,122500,1291713750,32150,32150,32150,32150,1
|
|
20230919,122400,1291681600,32150,32150,32150,32150,0
|
|
20230919,122300,1291681600,32150,32150,32150,32150,20
|
|
20230919,122200,1291038600,32150,32100,32150,32100,208
|
|
20230919,122100,1284358900,32100,32100,32100,32100,3
|
|
20230919,122000,1284262600,32150,32150,32150,32150,32
|
|
20230919,121900,1283233800,32150,32150,32150,32150,0
|
|
20230919,121800,1283233800,32150,32150,32150,32150,28
|
|
20230919,121700,1282333600,32150,32150,32150,32150,242
|
|
20230919,121600,1274553300,32100,32100,32100,32100,107
|
|
20230919,121500,1271118600,32150,32150,32150,32150,21
|
|
20230919,121400,1270443450,32150,32150,32150,32150,0
|
|
20230919,121300,1270443450,32150,32150,32150,32100,130
|
|
20230919,121200,1266268600,32150,32150,32150,32150,1
|
|
20230919,121100,1266236450,32150,32150,32150,32150,3
|
|
20230919,121000,1266140000,32100,32100,32100,32100,40
|
|
20230919,120900,1264856000,32100,32150,32150,32100,288
|
|
20230919,120800,1255606800,32150,32100,32150,32100,217
|
|
20230919,120700,1248639150,32100,32050,32100,32000,146
|
|
20230919,120600,1243957800,32050,32100,32100,32050,6
|
|
20230919,120500,1243765250,32100,32100,32100,32100,0
|
|
20230919,120400,1243765250,32100,32100,32100,32100,121
|
|
20230919,120300,1239881150,32050,32050,32050,32050,107
|
|
20230919,120200,1236451800,32100,32050,32100,32000,542
|
|
20230919,120100,1219081350,32000,32000,32000,32000,0
|
|
20230919,120000,1219081350,32000,32000,32000,32000,96
|
|
20230919,115900,1216009350,32050,32050,32050,32050,0
|
|
20230919,115800,1216009350,32050,32050,32050,32050,0
|
|
20230919,115700,1216009350,32050,32050,32050,32050,22
|
|
20230919,115600,1215304250,32050,32050,32050,32050,206
|
|
20230919,115500,1208701950,32050,32050,32050,32050,1
|
|
20230919,115400,1208669900,32050,32050,32050,32050,92
|
|
20230919,115300,1205721300,32050,32100,32100,32050,638
|
|
20230919,115200,1185257750,32150,32150,32150,32150,0
|
|
20230919,115100,1185257750,32150,32150,32150,32150,3
|
|
20230919,115000,1185161300,32150,32100,32150,32100,114
|
|
20230919,114900,1181501650,32100,32100,32100,32100,0
|
|
20230919,114800,1181501650,32100,32100,32100,32100,3
|
|
20230919,114700,1181405350,32100,32100,32100,32100,91
|
|
20230919,114600,1178484250,32150,32150,32150,32150,81
|
|
20230919,114500,1175880100,32200,32200,32200,32200,25
|
|
20230919,114400,1175075100,32150,32150,32200,32150,619
|
|
20230919,114300,1155173250,32150,32100,32150,32100,192
|
|
20230919,114200,1149009250,32100,32150,32150,32100,18
|
|
20230919,114100,1148431400,32150,32150,32150,32150,29
|
|
20230919,114000,1147499050,32150,32100,32150,32100,179
|
|
20230919,113900,1141752300,32150,32150,32150,32150,25
|
|
20230919,113800,1140948550,32150,32150,32150,32150,47
|
|
20230919,113700,1139437500,32100,32100,32100,32100,108
|
|
20230919,113600,1135970700,32100,32100,32100,32100,17
|
|
20230919,113500,1135425000,32100,32100,32100,32100,12
|
|
20230919,113400,1135039800,32100,32100,32100,32100,0
|
|
20230919,113300,1135039800,32100,32150,32150,32100,127
|
|
20230919,113200,1130961350,32150,32150,32150,32150,23
|
|
20230919,113100,1130221900,32150,32150,32150,32150,1
|
|
20230919,113000,1130189750,32150,32150,32200,32150,315
|
|
20230919,112900,1120061050,32150,32100,32150,32100,42
|
|
20230919,112800,1118711600,32100,32100,32100,32100,0
|
|
20230919,112700,1118711600,32100,32100,32100,32100,90
|
|
20230919,112600,1115822600,32100,32150,32150,32100,82
|
|
20230919,112500,1113187050,32150,32150,32150,32150,18
|
|
20230919,112400,1112608350,32150,32100,32150,32100,181
|
|
20230919,112300,1106796150,32100,32100,32100,32100,51
|
|
20230919,112200,1105159050,32100,32100,32100,32100,0
|
|
20230919,112100,1105159050,32100,32100,32100,32100,10
|
|
20230919,112000,1104838050,32100,32150,32150,32100,139
|
|
20230919,111900,1100373700,32150,32150,32150,32150,0
|
|
20230919,111800,1100373700,32150,32150,32150,32150,116
|
|
20230919,111700,1096644300,32100,32150,32150,32100,125
|
|
20230919,111600,1092631500,32100,32050,32100,32050,395
|
|
20230919,111500,1079952150,32100,32100,32100,32100,125
|
|
20230919,111400,1075939650,32050,32000,32100,32000,1443
|
|
20230919,111300,1029632250,32050,32050,32050,32050,0
|
|
20230919,111200,1029632250,32050,32050,32050,32050,0
|
|
20230919,111100,1029632250,32050,32050,32050,32050,117
|
|
20230919,111000,1025882400,32050,32050,32050,32050,28
|
|
20230919,110900,1024985000,32100,32050,32100,32050,15
|
|
20230919,110800,1024504200,32100,32050,32100,32050,307
|
|
20230919,110700,1014664800,32050,32050,32050,32050,95
|
|
20230919,110600,1011620050,32100,32100,32100,32050,61
|
|
20230919,110500,1009664000,32100,32100,32100,32100,0
|
|
20230919,110400,1009664000,32100,32050,32100,32050,120
|
|
20230919,110300,1005817050,32050,32050,32050,32050,6
|
|
20230919,110200,1005624750,32050,32050,32050,32050,63
|
|
20230919,110100,1003605600,32100,32050,32100,32050,115
|
|
20230919,110000,999919100,32100,32100,32100,32100,0
|
|
20230919,105900,999919100,32100,32100,32100,32100,23
|
|
20230919,105800,999180800,32100,32150,32150,32100,63
|
|
20230919,105700,997158100,32150,32150,32150,32150,7
|
|
20230919,105600,996933050,32150,32150,32150,32150,63
|
|
20230919,105500,994907600,32150,32100,32150,32100,30
|
|
20230919,105400,993944200,32150,32100,32150,32100,202
|
|
20230919,105300,987459250,32100,32150,32150,32100,144
|
|
20230919,105200,982836050,32150,32150,32150,32150,46
|
|
20230919,105100,981357150,32150,32150,32150,32100,134
|
|
20230919,105000,977054900,32150,32100,32150,32050,402
|
|
20230919,104900,964151300,32100,32050,32100,32050,9
|
|
20230919,104800,963862450,32050,32100,32100,32050,92
|
|
20230919,104700,960913450,32100,32100,32100,32100,7
|
|
20230919,104600,960688750,32050,32050,32050,32050,19
|
|
20230919,104500,960079800,32050,32050,32050,32050,44
|
|
20230919,104400,958669600,32050,32000,32100,32000,634
|
|
20230919,104300,938367800,32000,32000,32000,32000,15
|
|
20230919,104200,937887800,32000,32000,32000,32000,8
|
|
20230919,104100,937631800,32000,32000,32000,31950,112
|
|
20230919,104000,934052350,32000,32000,32000,31950,52
|
|
20230919,103900,932390250,32000,32000,32000,32000,7
|
|
20230919,103800,932166250,32000,31950,32000,31950,130
|
|
20230919,103700,928012050,32000,32000,32000,32000,61
|
|
20230919,103600,926060050,32000,31950,32000,31950,37
|
|
20230919,103500,924877550,32000,31900,32000,31900,660
|
|
20230919,103400,903799250,31900,31950,31950,31900,438
|
|
20230919,103300,889826350,31950,31950,31950,31950,13
|
|
20230919,103200,889411000,31950,31900,31950,31900,224
|
|
20230919,103100,882256500,31900,32000,32000,31900,1351
|
|
20230919,103000,839132900,32000,32000,32000,31950,54
|
|
20230919,102900,837407200,32000,31950,32000,31950,142
|
|
20230919,102800,832869600,31950,31950,32000,31950,205
|
|
20230919,102700,826319150,32000,32000,32000,32000,273
|
|
20230919,102600,817583150,32000,32000,32000,32000,21
|
|
20230919,102500,816911150,32000,32000,32000,32000,103
|
|
20230919,102400,813615150,32000,32000,32000,32000,100
|
|
20230919,102300,810415150,32050,32050,32050,32050,1
|
|
20230919,102200,810383100,32050,32000,32050,32000,249
|
|
20230919,102100,802407500,32000,32000,32000,32000,4
|
|
20230919,102000,802279500,32000,32000,32000,32000,307
|
|
20230919,101900,792455500,32000,32000,32000,32000,6
|
|
20230919,101800,792263500,31950,31900,32000,31900,1313
|
|
20230919,101700,750278900,31900,31900,31900,31900,313
|
|
20230919,101600,740294200,31900,31950,31950,31900,410
|
|
20230919,101500,727197200,31900,32000,32000,31900,24
|
|
20230919,101400,726430900,31900,31950,31950,31850,411
|
|
20230919,101300,713314600,31950,31950,31950,31950,363
|
|
20230919,101200,701716750,32000,32000,32000,31950,1888
|
|
20230919,101100,641312100,32000,32000,32000,32000,135
|
|
20230919,101000,636992100,32050,32050,32050,32050,127
|
|
20230919,100900,632921750,32050,32050,32050,32050,93
|
|
20230919,100800,629941100,32050,32050,32050,32050,790
|
|
20230919,100700,604621600,32100,32100,32100,32100,32
|
|
20230919,100600,603594400,32100,32100,32100,32100,9
|
|
20230919,100500,603305500,32050,32100,32100,32050,136
|
|
20230919,100400,598940700,32100,32050,32100,32050,841
|
|
20230919,100300,571986200,32050,32050,32050,32050,22
|
|
20230919,100200,571281100,32000,32000,32050,32000,157
|
|
20230919,100100,566256250,32050,32000,32050,32000,14
|
|
20230919,100000,565807800,32000,32050,32050,32000,511
|
|
20230919,095900,549446250,32050,32050,32050,32000,996
|
|
20230919,095800,517550400,32050,32050,32100,32050,515
|
|
20230919,095700,501044150,32100,32050,32100,32050,1211
|
|
20230919,095600,462230750,32050,32100,32100,32050,445
|
|
20230919,095500,447964950,32150,32150,32150,32100,101
|
|
20230919,095400,444721750,32150,32150,32150,32150,9
|
|
20230919,095300,444432400,32150,32150,32150,32150,17
|
|
20230919,095200,443885850,32100,32100,32150,32100,247
|
|
20230919,095100,435956450,32150,32100,32150,32100,47
|
|
20230919,095000,434446250,32150,32150,32150,32100,20
|
|
20230919,094900,433803300,32100,32150,32150,32100,225
|
|
20230919,094800,426569800,32200,32200,32200,32150,55
|
|
20230919,094700,424799850,32150,32150,32200,32150,69
|
|
20230919,094600,422581100,32200,32200,32200,32150,60
|
|
20230919,094500,420651300,32200,32150,32200,32150,172
|
|
20230919,094400,415119800,32200,32150,32200,32150,12
|
|
20230919,094300,414733600,32200,32200,32200,32150,83
|
|
20230919,094200,412061850,32200,32200,32200,32200,8
|
|
20230919,094100,411804250,32150,32150,32200,32150,573
|
|
20230919,094000,393371450,32150,32150,32200,32100,722
|
|
20230919,093900,370160400,32200,32150,32200,32150,80
|
|
20230919,093800,367585400,32200,32200,32200,32200,76
|
|
20230919,093700,365138200,32150,32250,32250,32150,600
|
|
20230919,093600,345826000,32250,32050,32250,31950,2043
|
|
20230919,093500,280342950,32200,32200,32200,32200,0
|
|
20230919,093400,280342950,32200,32150,32200,32050,389
|
|
20230919,093300,267859550,32150,32150,32150,32100,181
|
|
20230919,093200,262042450,32200,32200,32200,32200,159
|
|
20230919,093100,256922650,32200,32250,32250,32200,324
|
|
20230919,093000,246476400,32250,32200,32250,32200,3
|
|
20230919,092900,246379750,32250,32300,32300,32250,637
|
|
20230919,092800,225835100,32250,32250,32300,32250,59
|
|
20230919,092700,223932050,32300,32300,32300,32300,12
|
|
20230919,092600,223544450,32300,32250,32300,32250,36
|
|
20230919,092500,222381700,32300,32250,32300,32250,39
|
|
20230919,092400,221122150,32250,32300,32300,32250,35
|
|
20230919,092300,219992150,32300,32300,32300,32250,37
|
|
20230919,092200,218797100,32250,32300,32300,32250,52
|
|
20230919,092100,217117850,32300,32300,32300,32300,24
|
|
20230919,092000,216342650,32250,32300,32300,32250,80
|
|
20230919,091900,213758700,32300,32300,32300,32300,269
|
|
20230919,091800,205070000,32300,32300,32300,32300,12
|
|
20230919,091700,204682400,32300,32350,32350,32250,1188
|
|
20230919,091600,166339700,32350,32250,32350,32250,68
|
|
20230919,091500,164141000,32300,32300,32300,32300,114
|
|
20230919,091400,160458800,32300,32350,32350,32250,192
|
|
20230919,091300,154257800,32350,32250,32350,32200,695
|
|
20230919,091200,131830900,32300,32300,32300,32250,57
|
|
20230919,091100,129990000,32300,32300,32300,32300,29
|
|
20230919,091000,129053300,32300,32300,32300,32300,48
|
|
20230919,090900,127502900,32300,32300,32300,32300,23
|
|
20230919,090800,126760000,32300,32300,32300,32300,119
|
|
20230919,090700,122916300,32300,32300,32300,32300,29
|
|
20230919,090600,121979600,32300,32150,32300,32150,973
|
|
20230919,090500,90661250,32200,32150,32200,32150,806
|
|
20230919,090400,64732550,32250,32200,32350,32150,337
|
|
20230919,090300,53882350,32200,32200,32200,32150,114
|
|
20230919,090200,50214400,32200,32300,32350,32150,604
|
|
20230919,090100,30774150,32300,32350,32350,32250,423
|
|
20230919,090000,17107200,32400,32400,32400,32400,528
|