716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,205300,3295963800,31150,31150,31150,31150,10286
|
|
20230927,205200,3295963800,31150,31150,31150,31150,0
|
|
20230927,205100,3295963800,31150,31150,31150,31150,0
|
|
20230927,205000,3295963800,31150,31150,31150,31150,0
|
|
20230927,204900,3295963800,31150,31150,31150,31150,0
|
|
20230927,204800,3295963800,31150,31150,31150,31150,0
|
|
20230927,204700,3295963800,31150,31150,31150,31150,0
|
|
20230927,204600,3295963800,31150,31150,31150,31150,0
|
|
20230927,204500,3295963800,31150,31150,31150,31150,0
|
|
20230927,204400,3295963800,31150,31150,31150,31150,0
|
|
20230927,204300,3295963800,31150,31150,31150,31150,0
|
|
20230927,204200,3295963800,31150,31150,31150,31150,0
|
|
20230927,204100,3295963800,31150,31150,31150,31150,0
|
|
20230927,204000,3295963800,31150,31150,31150,31150,0
|
|
20230927,203900,3295963800,31150,31150,31150,31150,0
|
|
20230927,203800,3295963800,31150,31150,31150,31150,0
|
|
20230927,203700,3295963800,31150,31150,31150,31150,0
|
|
20230927,203600,3295963800,31150,31150,31150,31150,0
|
|
20230927,203500,3295963800,31150,31150,31150,31150,0
|
|
20230927,203400,3295963800,31150,31150,31150,31150,0
|
|
20230927,203300,3295963800,31150,31150,31150,31150,0
|
|
20230927,203200,3295963800,31150,31150,31150,31150,0
|
|
20230927,203100,3295963800,31150,31150,31150,31150,0
|
|
20230927,203000,3295963800,31150,31150,31150,31150,0
|
|
20230927,202900,3295963800,31150,31150,31150,31150,0
|
|
20230927,202800,3295963800,31150,31150,31150,31150,0
|
|
20230927,202700,3295963800,31150,31150,31150,31150,0
|
|
20230927,202600,3295963800,31150,31150,31150,31150,0
|
|
20230927,202500,3295963800,31150,31150,31150,31150,0
|
|
20230927,202400,3295963800,31150,31150,31150,31150,0
|
|
20230927,202300,3295963800,31150,31150,31150,31150,10286
|
|
20230927,202200,3295963800,31150,31150,31150,31150,0
|
|
20230927,202100,3295963800,31150,31150,31150,31150,0
|
|
20230927,202000,3295963800,31150,31150,31150,31150,0
|
|
20230927,201900,3295963800,31150,31150,31150,31150,0
|
|
20230927,201800,3295963800,31150,31150,31150,31150,0
|
|
20230927,201700,3295963800,31150,31150,31150,31150,0
|
|
20230927,201600,3295963800,31150,31150,31150,31150,0
|
|
20230927,201500,3295963800,31150,31150,31150,31150,0
|
|
20230927,201400,3295963800,31150,31150,31150,31150,0
|
|
20230927,201300,3295963800,31150,31150,31150,31150,0
|
|
20230927,201200,3295963800,31150,31150,31150,31150,0
|
|
20230927,201100,3295963800,31150,31150,31150,31150,0
|
|
20230927,201000,3295963800,31150,31150,31150,31150,0
|
|
20230927,200900,3295963800,31150,31150,31150,31150,0
|
|
20230927,200800,3295963800,31150,31150,31150,31150,0
|
|
20230927,200700,3295963800,31150,31150,31150,31150,0
|
|
20230927,200600,3295963800,31150,31150,31150,31150,0
|
|
20230927,200500,3295963800,31150,31150,31150,31150,0
|
|
20230927,200400,3295963800,31150,31150,31150,31150,0
|
|
20230927,200300,3295963800,31150,31150,31150,31150,0
|
|
20230927,200200,3295963800,31150,31150,31150,31150,0
|
|
20230927,200100,3295963800,31150,31150,31150,31150,0
|
|
20230927,200000,3295963800,31150,31150,31150,31150,0
|
|
20230927,195900,3295963800,31150,31150,31150,31150,0
|
|
20230927,195800,3295963800,31150,31150,31150,31150,0
|
|
20230927,195700,3295963800,31150,31150,31150,31150,0
|
|
20230927,195600,3295963800,31150,31150,31150,31150,0
|
|
20230927,195500,3295963800,31150,31150,31150,31150,0
|
|
20230927,195400,3295963800,31150,31150,31150,31150,0
|
|
20230927,195300,3295963800,31150,31150,31150,31150,10286
|
|
20230927,195200,3295963800,31150,31150,31150,31150,0
|
|
20230927,195100,3295963800,31150,31150,31150,31150,0
|
|
20230927,195000,3295963800,31150,31150,31150,31150,0
|
|
20230927,194900,3295963800,31150,31150,31150,31150,0
|
|
20230927,194800,3295963800,31150,31150,31150,31150,0
|
|
20230927,194700,3295963800,31150,31150,31150,31150,0
|
|
20230927,194600,3295963800,31150,31150,31150,31150,0
|
|
20230927,194500,3295963800,31150,31150,31150,31150,0
|
|
20230927,194400,3295963800,31150,31150,31150,31150,0
|
|
20230927,194300,3295963800,31150,31150,31150,31150,0
|
|
20230927,194200,3295963800,31150,31150,31150,31150,0
|
|
20230927,194100,3295963800,31150,31150,31150,31150,0
|
|
20230927,194000,3295963800,31150,31150,31150,31150,0
|
|
20230927,193900,3295963800,31150,31150,31150,31150,0
|
|
20230927,193800,3295963800,31150,31150,31150,31150,0
|
|
20230927,193700,3295963800,31150,31150,31150,31150,0
|
|
20230927,193600,3295963800,31150,31150,31150,31150,0
|
|
20230927,193500,3295963800,31150,31150,31150,31150,0
|
|
20230927,193400,3295963800,31150,31150,31150,31150,0
|
|
20230927,193300,3295963800,31150,31150,31150,31150,0
|
|
20230927,193200,3295963800,31150,31150,31150,31150,0
|
|
20230927,193100,3295963800,31150,31150,31150,31150,0
|
|
20230927,193000,3295963800,31150,31150,31150,31150,0
|
|
20230927,192900,3295963800,31150,31150,31150,31150,0
|
|
20230927,192800,3295963800,31150,31150,31150,31150,0
|
|
20230927,192700,3295963800,31150,31150,31150,31150,0
|
|
20230927,192600,3295963800,31150,31150,31150,31150,0
|
|
20230927,192500,3295963800,31150,31150,31150,31150,0
|
|
20230927,192400,3295963800,31150,31150,31150,31150,0
|
|
20230927,192300,3295963800,31150,31150,31150,31150,10286
|
|
20230927,192200,3295963800,31150,31150,31150,31150,0
|
|
20230927,192100,3295963800,31150,31150,31150,31150,0
|
|
20230927,192000,3295963800,31150,31150,31150,31150,0
|
|
20230927,191900,3295963800,31150,31150,31150,31150,0
|
|
20230927,191800,3295963800,31150,31150,31150,31150,0
|
|
20230927,191700,3295963800,31150,31150,31150,31150,0
|
|
20230927,191600,3295963800,31150,31150,31150,31150,0
|
|
20230927,191500,3295963800,31150,31150,31150,31150,0
|
|
20230927,191400,3295963800,31150,31150,31150,31150,0
|
|
20230927,191300,3295963800,31150,31150,31150,31150,0
|
|
20230927,191200,3295963800,31150,31150,31150,31150,0
|
|
20230927,191100,3295963800,31150,31150,31150,31150,0
|
|
20230927,191000,3295963800,31150,31150,31150,31150,0
|
|
20230927,190900,3295963800,31150,31150,31150,31150,0
|
|
20230927,190800,3295963800,31150,31150,31150,31150,0
|
|
20230927,190700,3295963800,31150,31150,31150,31150,0
|
|
20230927,190600,3295963800,31150,31150,31150,31150,0
|
|
20230927,190500,3295963800,31150,31150,31150,31150,0
|
|
20230927,190400,3295963800,31150,31150,31150,31150,0
|
|
20230927,190300,3295963800,31150,31150,31150,31150,0
|
|
20230927,190200,3295963800,31150,31150,31150,31150,0
|
|
20230927,190100,3295963800,31150,31150,31150,31150,0
|
|
20230927,190000,3295963800,31150,31150,31150,31150,0
|
|
20230927,185900,3295963800,31150,31150,31150,31150,0
|
|
20230927,185800,3295963800,31150,31150,31150,31150,0
|
|
20230927,185700,3295963800,31150,31150,31150,31150,0
|
|
20230927,185600,3295963800,31150,31150,31150,31150,0
|
|
20230927,185500,3295963800,31150,31150,31150,31150,0
|
|
20230927,185400,3295963800,31150,31150,31150,31150,0
|
|
20230927,185300,3295963800,31150,31150,31150,31150,10286
|
|
20230927,185200,3295963800,31150,31150,31150,31150,0
|
|
20230927,185100,3295963800,31150,31150,31150,31150,0
|
|
20230927,185000,3295963800,31150,31150,31150,31150,0
|
|
20230927,184900,3295963800,31150,31150,31150,31150,0
|
|
20230927,184800,3295963800,31150,31150,31150,31150,0
|
|
20230927,184700,3295963800,31150,31150,31150,31150,0
|
|
20230927,184600,3295963800,31150,31150,31150,31150,0
|
|
20230927,184500,3295963800,31150,31150,31150,31150,0
|
|
20230927,184400,3295963800,31150,31150,31150,31150,0
|
|
20230927,184300,3295963800,31150,31150,31150,31150,0
|
|
20230927,184200,3295963800,31150,31150,31150,31150,0
|
|
20230927,184100,3295963800,31150,31150,31150,31150,0
|
|
20230927,184000,3295963800,31150,31150,31150,31150,0
|
|
20230927,183900,3295963800,31150,31150,31150,31150,0
|
|
20230927,183800,3295963800,31150,31150,31150,31150,0
|
|
20230927,183700,3295963800,31150,31150,31150,31150,0
|
|
20230927,183600,3295963800,31150,31150,31150,31150,0
|
|
20230927,183500,3295963800,31150,31150,31150,31150,0
|
|
20230927,183400,3295963800,31150,31150,31150,31150,0
|
|
20230927,183300,3295963800,31150,31150,31150,31150,0
|
|
20230927,183200,3295963800,31150,31150,31150,31150,0
|
|
20230927,183100,3295963800,31150,31150,31150,31150,0
|
|
20230927,183000,3295963800,31150,31150,31150,31150,0
|
|
20230927,182900,3295963800,31150,31150,31150,31150,0
|
|
20230927,182800,3295963800,31150,31150,31150,31150,0
|
|
20230927,182700,3295963800,31150,31150,31150,31150,0
|
|
20230927,182600,3295963800,31150,31150,31150,31150,0
|
|
20230927,182500,3295963800,31150,31150,31150,31150,0
|
|
20230927,182400,3295963800,31150,31150,31150,31150,0
|
|
20230927,182300,3295963800,31150,31150,31150,31150,10286
|
|
20230927,182200,3295963800,31150,31150,31150,31150,0
|
|
20230927,182100,3295963800,31150,31150,31150,31150,0
|
|
20230927,182000,3295963800,31150,31150,31150,31150,0
|
|
20230927,181900,3295963800,31150,31150,31150,31150,0
|
|
20230927,181800,3295963800,31150,31150,31150,31150,0
|
|
20230927,181700,3295963800,31150,31150,31150,31150,0
|
|
20230927,181600,3295963800,31150,31150,31150,31150,0
|
|
20230927,181500,3295963800,31150,31150,31150,31150,0
|
|
20230927,181400,3295963800,31150,31150,31150,31150,0
|
|
20230927,181300,3295963800,31150,31150,31150,31150,0
|
|
20230927,181200,3295963800,31150,31150,31150,31150,0
|
|
20230927,181100,3295963800,31150,31150,31150,31150,0
|
|
20230927,181000,3295963800,31150,31150,31150,31150,0
|
|
20230927,180900,3295963800,31150,31150,31150,31150,0
|
|
20230927,180800,3295963800,31150,31150,31150,31150,0
|
|
20230927,180700,3295963800,31150,31150,31150,31150,0
|
|
20230927,180600,3295963800,31150,31150,31150,31150,0
|
|
20230927,180500,3295963800,31150,31150,31150,31150,0
|
|
20230927,180400,3295963800,31150,31150,31150,31150,0
|
|
20230927,180300,3295963800,31150,31150,31150,31150,0
|
|
20230927,180200,3295963800,31150,31150,31150,31150,0
|
|
20230927,180100,3295963800,31150,31150,31150,31150,0
|
|
20230927,180000,3295963800,31150,31150,31150,31150,0
|
|
20230927,175900,3295963800,31150,31150,31150,31150,0
|
|
20230927,175800,3295963800,31150,31150,31150,31150,0
|
|
20230927,175700,3295963800,31150,31150,31150,31150,0
|
|
20230927,175600,3295963800,31150,31150,31150,31150,0
|
|
20230927,175500,3295963800,31150,31150,31150,31150,0
|
|
20230927,175400,3295963800,31150,31150,31150,31150,0
|
|
20230927,175300,3295963800,31150,31150,31150,31150,10286
|
|
20230927,175200,3295963800,31150,31150,31150,31150,0
|
|
20230927,175100,3295963800,31150,31150,31150,31150,0
|
|
20230927,175000,3295963800,31150,31150,31150,31150,0
|
|
20230927,174900,3295963800,31150,31150,31150,31150,0
|
|
20230927,174800,3295963800,31150,31150,31150,31150,0
|
|
20230927,174700,3295963800,31150,31150,31150,31150,0
|
|
20230927,174600,3295963800,31150,31150,31150,31150,0
|
|
20230927,174500,3295963800,31150,31150,31150,31150,0
|
|
20230927,174400,3295963800,31150,31150,31150,31150,0
|
|
20230927,174300,3295963800,31150,31150,31150,31150,0
|
|
20230927,174200,3295963800,31150,31150,31150,31150,0
|
|
20230927,174100,3295963800,31150,31150,31150,31150,0
|
|
20230927,174000,3295963800,31150,31150,31150,31150,0
|
|
20230927,173900,3295963800,31150,31150,31150,31150,0
|
|
20230927,173800,3295963800,31150,31150,31150,31150,0
|
|
20230927,173700,3295963800,31150,31150,31150,31150,0
|
|
20230927,173600,3295963800,31150,31150,31150,31150,0
|
|
20230927,173500,3295963800,31150,31150,31150,31150,0
|
|
20230927,173400,3295963800,31150,31150,31150,31150,0
|
|
20230927,173300,3295963800,31150,31150,31150,31150,0
|
|
20230927,173200,3295963800,31150,31150,31150,31150,0
|
|
20230927,173100,3295963800,31150,31150,31150,31150,0
|
|
20230927,173000,3295963800,31150,31150,31150,31150,0
|
|
20230927,172900,3295963800,31150,31150,31150,31150,0
|
|
20230927,172800,3295963800,31150,31150,31150,31150,0
|
|
20230927,172700,3295963800,31150,31150,31150,31150,0
|
|
20230927,172600,3295963800,31150,31150,31150,31150,0
|
|
20230927,172500,3295963800,31150,31150,31150,31150,0
|
|
20230927,172400,3295963800,31150,31150,31150,31150,0
|
|
20230927,172300,3295963800,31150,31150,31150,31150,10286
|
|
20230927,172200,3295963800,31150,31150,31150,31150,0
|
|
20230927,172100,3295963800,31150,31150,31150,31150,0
|
|
20230927,172000,3295963800,31150,31150,31150,31150,0
|
|
20230927,171900,3295963800,31150,31150,31150,31150,0
|
|
20230927,171800,3295963800,31150,31150,31150,31150,0
|
|
20230927,171700,3295963800,31150,31150,31150,31150,0
|
|
20230927,171600,3295963800,31150,31150,31150,31150,0
|
|
20230927,171500,3295963800,31150,31150,31150,31150,0
|
|
20230927,171400,3295963800,31150,31150,31150,31150,0
|
|
20230927,171300,3295963800,31150,31150,31150,31150,0
|
|
20230927,171200,3295963800,31150,31150,31150,31150,0
|
|
20230927,171100,3295963800,31150,31150,31150,31150,0
|
|
20230927,171000,3295963800,31150,31150,31150,31150,0
|
|
20230927,170900,3295963800,31150,31150,31150,31150,0
|
|
20230927,170800,3295963800,31150,31150,31150,31150,0
|
|
20230927,170700,3295963800,31150,31150,31150,31150,0
|
|
20230927,170600,3295963800,31150,31150,31150,31150,0
|
|
20230927,170500,3295963800,31150,31150,31150,31150,0
|
|
20230927,170400,3295963800,31150,31150,31150,31150,0
|
|
20230927,170300,3295963800,31150,31150,31150,31150,0
|
|
20230927,170200,3295963800,31150,31150,31150,31150,0
|
|
20230927,170100,3295963800,31150,31150,31150,31150,0
|
|
20230927,170000,3295963800,31150,31150,31150,31150,0
|
|
20230927,165900,3295963800,31150,31150,31150,31150,0
|
|
20230927,165800,3295963800,31150,31150,31150,31150,0
|
|
20230927,165700,3295963800,31150,31150,31150,31150,0
|
|
20230927,165600,3295963800,31150,31150,31150,31150,0
|
|
20230927,165500,3295963800,31150,31150,31150,31150,0
|
|
20230927,165400,3295963800,31150,31150,31150,31150,0
|
|
20230927,165300,3295963800,31150,31150,31150,31150,10286
|
|
20230927,165200,3295963800,31150,31150,31150,31150,0
|
|
20230927,165100,3295963800,31150,31150,31150,31150,0
|
|
20230927,165000,3295963800,31150,31150,31150,31150,0
|
|
20230927,164900,3295963800,31150,31150,31150,31150,0
|
|
20230927,164800,3295963800,31150,31150,31150,31150,0
|
|
20230927,164700,3295963800,31150,31150,31150,31150,0
|
|
20230927,164600,3295963800,31150,31150,31150,31150,0
|
|
20230927,164500,3295963800,31150,31150,31150,31150,0
|
|
20230927,164400,3295963800,31150,31150,31150,31150,0
|
|
20230927,164300,3295963800,31150,31150,31150,31150,0
|
|
20230927,164200,3295963800,31150,31150,31150,31150,0
|
|
20230927,164100,3295963800,31150,31150,31150,31150,0
|
|
20230927,164000,3295963800,31150,31150,31150,31150,0
|
|
20230927,163900,3295963800,31150,31150,31150,31150,0
|
|
20230927,163800,3295963800,31150,31150,31150,31150,0
|
|
20230927,163700,3295963800,31150,31150,31150,31150,0
|
|
20230927,163600,3295963800,31150,31150,31150,31150,0
|
|
20230927,163500,3295963800,31150,31150,31150,31150,0
|
|
20230927,163400,3295963800,31150,31150,31150,31150,0
|
|
20230927,163300,3295963800,31150,31150,31150,31150,0
|
|
20230927,163200,3295963800,31150,31150,31150,31150,0
|
|
20230927,163100,3295963800,31150,31150,31150,31150,0
|
|
20230927,163000,3295963800,31150,31150,31150,31150,0
|
|
20230927,162900,3295963800,31150,31150,31150,31150,0
|
|
20230927,162800,3295963800,31150,31150,31150,31150,0
|
|
20230927,162700,3295963800,31150,31150,31150,31150,0
|
|
20230927,162600,3295963800,31150,31150,31150,31150,0
|
|
20230927,162500,3295963800,31150,31150,31150,31150,0
|
|
20230927,162400,3295963800,31150,31150,31150,31150,0
|
|
20230927,162300,3295963800,31150,31150,31150,31150,10286
|
|
20230927,162200,3295963800,31150,31150,31150,31150,0
|
|
20230927,162100,3295963800,31150,31150,31150,31150,0
|
|
20230927,162000,3295963800,31150,31150,31150,31150,0
|
|
20230927,161900,3295963800,31150,31150,31150,31150,0
|
|
20230927,161800,3295963800,31150,31150,31150,31150,0
|
|
20230927,161700,3295963800,31150,31150,31150,31150,0
|
|
20230927,161600,3295963800,31150,31150,31150,31150,0
|
|
20230927,161500,3295963800,31150,31150,31150,31150,0
|
|
20230927,161400,3295963800,31150,31150,31150,31150,0
|
|
20230927,161300,3295963800,31150,31150,31150,31150,0
|
|
20230927,161200,3295963800,31150,31150,31150,31150,0
|
|
20230927,161100,3295963800,31150,31150,31150,31150,0
|
|
20230927,161000,3295963800,31150,31150,31150,31150,0
|
|
20230927,160900,3295963800,31150,31150,31150,31150,0
|
|
20230927,160800,3295963800,31150,31150,31150,31150,0
|
|
20230927,160700,3295963800,31150,31150,31150,31150,0
|
|
20230927,160600,3295963800,31150,31150,31150,31150,0
|
|
20230927,160500,3295963800,31150,31150,31150,31150,0
|
|
20230927,160400,3295963800,31150,31150,31150,31150,0
|
|
20230927,160300,3295963800,31150,31150,31150,31150,0
|
|
20230927,160200,3295963800,31150,31150,31150,31150,0
|
|
20230927,160100,3295963800,31150,31150,31150,31150,0
|
|
20230927,160000,3295963800,31150,31150,31150,31150,0
|
|
20230927,155900,3295963800,31150,31150,31150,31150,0
|
|
20230927,155800,3295963800,31150,31150,31150,31150,0
|
|
20230927,155700,3295963800,31150,31150,31150,31150,0
|
|
20230927,155600,3295963800,31150,31150,31150,31150,0
|
|
20230927,155500,3295963800,31150,31150,31150,31150,0
|
|
20230927,155400,3295963800,31150,31150,31150,31150,0
|
|
20230927,155300,3295963800,31150,31150,31150,31150,10286
|
|
20230927,155200,3295963800,31150,31150,31150,31150,0
|
|
20230927,155100,3295963800,31150,31150,31150,31150,0
|
|
20230927,155000,3295963800,31150,31150,31150,31150,0
|
|
20230927,154900,3295963800,31150,31150,31150,31150,0
|
|
20230927,154800,3295963800,31150,31150,31150,31150,0
|
|
20230927,154700,3295963800,31150,31150,31150,31150,0
|
|
20230927,154600,3295963800,31150,31150,31150,31150,0
|
|
20230927,154500,3295963800,31150,31150,31150,31150,0
|
|
20230927,154400,3295963800,31150,31150,31150,31150,0
|
|
20230927,154300,3295963800,31150,31150,31150,31150,0
|
|
20230927,154200,3295963800,31150,31150,31150,31150,0
|
|
20230927,154100,3295963800,31150,31150,31150,31150,0
|
|
20230927,154000,3295963800,31150,31150,31150,31150,0
|
|
20230927,153900,3295963800,31150,31150,31150,31150,0
|
|
20230927,153800,3295963800,31150,31150,31150,31150,0
|
|
20230927,153700,3295963800,31150,31150,31150,31150,0
|
|
20230927,153600,3295963800,31150,31150,31150,31150,0
|
|
20230927,153500,3295963800,31150,31150,31150,31150,0
|
|
20230927,153400,3295963800,31150,31150,31150,31150,0
|
|
20230927,153300,3295963800,31150,31150,31150,31150,0
|
|
20230927,153200,3295963800,31150,31150,31150,31150,0
|
|
20230927,153100,3295963800,31150,31150,31150,31150,0
|
|
20230927,153000,3295963800,31150,31150,31150,31150,10286
|
|
20230927,152900,2975554900,31150,31150,31150,31150,0
|
|
20230927,152800,2975554900,31150,31150,31150,31150,0
|
|
20230927,152700,2975554900,31150,31150,31150,31150,0
|
|
20230927,152600,2975554900,31150,31150,31150,31150,0
|
|
20230927,152500,2975554900,31150,31150,31150,31150,0
|
|
20230927,152400,2975554900,31150,31150,31150,31150,0
|
|
20230927,152300,2975554900,31150,31150,31150,31150,0
|
|
20230927,152200,2975554900,31150,31150,31150,31150,0
|
|
20230927,152100,2975554900,31150,31150,31150,31150,0
|
|
20230927,152000,2975554900,31150,31150,31150,31150,0
|
|
20230927,151900,2975554900,31150,31150,31150,31100,259
|
|
20230927,151800,2967491050,31150,31150,31150,31100,106
|
|
20230927,151700,2964189600,31150,31100,31150,31050,212
|
|
20230927,151600,2957597450,31050,31100,31150,31050,1235
|
|
20230927,151500,2919191150,31100,31100,31100,31050,102
|
|
20230927,151400,2916023050,31100,31100,31100,31050,103
|
|
20230927,151300,2912824200,31100,31100,31100,31050,152
|
|
20230927,151200,2908103050,31050,31100,31100,31050,133
|
|
20230927,151100,2903972850,31050,31100,31100,31050,52
|
|
20230927,151000,2902357350,31100,31050,31100,31050,76
|
|
20230927,150900,2899997150,31050,31050,31100,31050,156
|
|
20230927,150800,2895152950,31050,31100,31100,31050,141
|
|
20230927,150700,2890774200,31100,31050,31100,31050,50
|
|
20230927,150600,2889221050,31100,31100,31100,31050,101
|
|
20230927,150500,2886084650,31050,31050,31100,31050,84
|
|
20230927,150400,2883476250,31100,31050,31100,31050,238
|
|
20230927,150300,2876085500,31050,31050,31050,31000,486
|
|
20230927,150200,2860998000,31100,31100,31100,31100,6
|
|
20230927,150100,2860811400,31050,31050,31100,31050,95
|
|
20230927,150000,2857860150,31050,31100,31100,31050,168
|
|
20230927,145900,2852639450,31100,31100,31100,31050,176
|
|
20230927,145800,2847169000,31100,31050,31100,31050,208
|
|
20230927,145700,2840702700,31100,31050,31100,31050,184
|
|
20230927,145600,2834984750,31050,31100,31100,31050,206
|
|
20230927,145500,2828581750,31100,31100,31100,31050,230
|
|
20230927,145400,2821432350,31050,31100,31100,31050,67
|
|
20230927,145300,2819349000,31100,31100,31100,31050,211
|
|
20230927,145200,2812791100,31100,31100,31100,31050,177
|
|
20230927,145100,2807287200,31050,31000,31050,31000,771
|
|
20230927,145000,2783350400,31050,31000,31050,31000,137
|
|
20230927,144900,2779099250,31000,31050,31050,31000,208
|
|
20230927,144800,2772643550,31050,31050,31050,31000,186
|
|
20230927,144700,2766869850,31050,31050,31050,31000,178
|
|
20230927,144600,2761347950,31050,31050,31050,31000,275
|
|
20230927,144500,2752818700,31050,31050,31050,31000,288
|
|
20230927,144400,2743877750,31050,31000,31050,31000,184
|
|
20230927,144300,2738165600,31050,31050,31050,31000,263
|
|
20230927,144200,2730007700,31000,31050,31050,31000,113
|
|
20230927,144100,2726500650,31050,31050,31050,31000,238
|
|
20230927,144000,2719114350,31050,31000,31050,31000,87
|
|
20230927,143900,2716414850,31000,31050,31050,31000,107
|
|
20230927,143800,2713094400,31000,31000,31050,30950,196
|
|
20230927,143700,2707019900,31000,30950,31000,30950,198
|
|
20230927,143600,2700885200,30950,31050,31050,30950,133
|
|
20230927,143500,2696761200,31000,31000,31050,31000,147
|
|
20230927,143400,2692201800,31050,31050,31050,30950,261
|
|
20230927,143300,2684107050,31050,31050,31050,31000,119
|
|
20230927,143200,2680415550,31000,31000,31050,31000,226
|
|
20230927,143100,2673404950,31000,31050,31050,31000,185
|
|
20230927,143000,2667662400,31050,31000,31050,30950,159
|
|
20230927,142900,2662734700,31050,31050,31050,31000,188
|
|
20230927,142800,2656902150,31050,31050,31050,30950,95
|
|
20230927,142700,2653954450,30950,31100,31100,30950,462
|
|
20230927,142600,2639619550,31050,31000,31050,31000,132
|
|
20230927,142500,2635522550,31050,31000,31050,31000,124
|
|
20230927,142400,2631673750,31050,31050,31100,31000,175
|
|
20230927,142300,2626236150,31050,31050,31050,31000,97
|
|
20230927,142200,2623226750,31000,31050,31050,31000,113
|
|
20230927,142100,2619719050,31050,31100,31100,31050,342
|
|
20230927,142000,2609097400,31100,31000,31100,31000,224
|
|
20230927,141900,2602136950,31000,31150,31150,31000,338
|
|
20230927,141800,2591637950,31050,31050,31150,31000,1738
|
|
20230927,141700,2537585500,31000,31050,31100,31000,138
|
|
20230927,141600,2533298650,31000,31050,31050,31000,232
|
|
20230927,141500,2526101050,31000,31050,31050,31000,74
|
|
20230927,141400,2523804750,31000,31100,31100,31000,225
|
|
20230927,141300,2516818950,31100,31000,31100,31000,338
|
|
20230927,141200,2506326200,31050,31050,31050,31000,125
|
|
20230927,141100,2502446500,31000,31000,31050,31000,119
|
|
20230927,141000,2498753150,31050,31000,31050,30950,538
|
|
20230927,140900,2482076600,30950,31000,31000,30950,271
|
|
20230927,140800,2473682800,31000,31000,31000,30950,90
|
|
20230927,140700,2470894200,31000,31000,31000,30950,311
|
|
20230927,140600,2461262750,30950,31000,31000,30950,231
|
|
20230927,140500,2454105950,31000,30950,31000,30950,80
|
|
20230927,140400,2451626800,30950,30950,31000,30950,214
|
|
20230927,140300,2444999250,31000,31000,31000,30950,203
|
|
20230927,140200,2438709150,31000,31000,31000,30950,111
|
|
20230927,140100,2435269750,31000,31000,31000,30950,175
|
|
20230927,140000,2429848750,31000,30950,31000,30950,91
|
|
20230927,135900,2427030300,30950,30950,31000,30950,186
|
|
20230927,135800,2421268350,31000,31000,31000,30950,149
|
|
20230927,135700,2416651600,30950,31000,31000,30950,47
|
|
20230927,135600,2415195750,31000,31000,31000,30950,206
|
|
20230927,135500,2408814750,30950,30950,31000,30950,138
|
|
20230927,135400,2404540350,31000,31000,31050,30950,155
|
|
20230927,135300,2399734000,31000,31050,31050,31000,118
|
|
20230927,135200,2396073550,31000,31000,31050,31000,185
|
|
20230927,135100,2390336300,31050,31000,31050,30950,106
|
|
20230927,135000,2387050850,31000,31000,31000,30950,81
|
|
20230927,134900,2384541600,30950,31050,31050,30950,165
|
|
20230927,134800,2379428650,31050,30950,31050,30950,111
|
|
20230927,134700,2375989850,31000,30950,31050,30950,143
|
|
20230927,134600,2371560650,30950,30950,31000,30950,78
|
|
20230927,134500,2369145350,30950,30950,31000,30950,140
|
|
20230927,134400,2364808350,30950,30950,31000,30950,91
|
|
20230927,134300,2361988450,31000,30950,31000,30950,104
|
|
20230927,134200,2358767600,30950,31000,31000,30950,1020
|
|
20230927,134100,2327150600,31000,31000,31000,30950,197
|
|
20230927,134000,2321050350,30950,30950,31000,30950,75
|
|
20230927,133900,2318727400,31000,31000,31000,30950,120
|
|
20230927,133800,2315013200,31000,30950,31000,30950,113
|
|
20230927,133700,2311511900,31000,31000,31000,30950,161
|
|
20230927,133600,2306524500,30950,30950,31000,30950,72
|
|
20230927,133500,2304296000,31000,31000,31000,30950,168
|
|
20230927,133400,2299092400,30950,31000,31000,30950,84
|
|
20230927,133300,2296492300,30950,30950,31000,30950,130
|
|
20230927,133200,2292464850,30950,31000,31000,30950,215
|
|
20230927,133100,2285809200,31000,30950,31000,30950,156
|
|
20230927,133000,2280977800,30950,31000,31000,30950,139
|
|
20230927,132900,2276669900,30950,30950,31000,30950,378
|
|
20230927,132800,2264961300,31000,31000,31000,30950,122
|
|
20230927,132700,2261181350,31000,30950,31000,30950,208
|
|
20230927,132600,2254742650,30950,31000,31000,30950,153
|
|
20230927,132500,2250003300,30950,30950,31000,30950,130
|
|
20230927,132400,2245976700,31000,31000,31000,30950,153
|
|
20230927,132300,2241235250,30950,30950,31000,30950,115
|
|
20230927,132200,2237672850,30950,31000,31000,30950,864
|
|
20230927,132100,2210930600,31000,31000,31000,30950,96
|
|
20230927,132000,2207955900,31000,30950,31000,30950,43
|
|
20230927,131900,2206623900,30950,31000,31000,30950,202
|
|
20230927,131800,2200367800,30950,31050,31050,30950,483
|
|
20230927,131700,2185396250,31050,30950,31050,30950,261
|
|
20230927,131600,2177306050,30950,31000,31000,30950,101
|
|
20230927,131500,2174177850,31000,30950,31000,30950,256
|
|
20230927,131400,2166244200,31000,31000,31000,30950,203
|
|
20230927,131300,2159954200,30950,31000,31000,30950,40
|
|
20230927,131200,2158716150,30950,31000,31000,30950,219
|
|
20230927,131100,2151933600,31000,30950,31000,30950,46
|
|
20230927,131000,2150509800,31000,31050,31100,31000,828
|
|
20230927,130900,2124820050,31050,31000,31050,31000,304
|
|
20230927,130800,2115382700,31050,31000,31050,31000,109
|
|
20230927,130700,2112001050,31000,31050,31050,31000,103
|
|
20230927,130600,2108803900,31000,31000,31050,31000,67
|
|
20230927,130500,2106724750,31000,31050,31050,31000,224
|
|
20230927,130400,2099774850,31100,31050,31100,31000,71
|
|
20230927,130300,2097569850,31050,31050,31100,31000,78
|
|
20230927,130200,2095147050,31050,31100,31100,31000,207
|
|
20230927,130100,2088726400,31050,31050,31100,31050,173
|
|
20230927,130000,2083349000,31100,31050,31150,31000,159
|
|
20230927,125900,2078412950,31100,31150,31150,31000,2112
|
|
20230927,125800,2012896950,31050,31100,31150,31050,63
|
|
20230927,125700,2010938650,31100,31100,31100,31050,385
|
|
20230927,125600,1998971400,31050,31050,31100,31050,332
|
|
20230927,125500,1988648850,31050,31050,31100,31050,237
|
|
20230927,125400,1981284350,31050,31000,31100,30950,2761
|
|
20230927,125300,1895603650,30950,31000,31000,30950,152
|
|
20230927,125200,1890895100,30950,30950,31000,30950,134
|
|
20230927,125100,1886747650,31000,30950,31000,30950,119
|
|
20230927,125000,1883060550,30950,30950,31000,30950,257
|
|
20230927,124900,1875104550,30950,30950,31000,30950,142
|
|
20230927,124800,1870705500,30950,31000,31000,30950,101
|
|
20230927,124700,1867577800,30950,30950,31000,30950,223
|
|
20230927,124600,1860667950,30950,30950,31000,30950,147
|
|
20230927,124500,1856114300,30950,30950,31000,30950,71
|
|
20230927,124400,1853916650,30950,31000,31000,30950,102
|
|
20230927,124300,1850757950,31000,30950,31000,30900,84
|
|
20230927,124200,1848158800,30950,30900,31000,30900,163
|
|
20230927,124100,1843113850,30950,30900,30950,30900,128
|
|
20230927,124000,1839154750,30950,30950,31000,30900,190
|
|
20230927,123900,1833275450,30950,31000,31000,30950,76
|
|
20230927,123800,1830920800,30900,31000,31000,30900,451
|
|
20230927,123700,1816964700,30950,31000,31000,30950,212
|
|
20230927,123600,1810402300,31000,30950,31000,30950,141
|
|
20230927,123500,1806034600,31000,30950,31050,30950,175
|
|
20230927,123400,1800614000,30950,31000,31050,30950,69
|
|
20230927,123300,1798475750,31000,30950,31000,30950,63
|
|
20230927,123200,1796524750,31000,31050,31050,30900,1614
|
|
20230927,123100,1746511900,31050,31050,31050,31000,162
|
|
20230927,123000,1741486000,31050,31000,31050,31000,153
|
|
20230927,122900,1736739100,31000,31000,31050,31000,117
|
|
20230927,122800,1733108650,31050,31050,31050,31000,169
|
|
20230927,122700,1727863850,31000,31050,31050,31000,131
|
|
20230927,122600,1723798600,31050,31000,31050,31000,177
|
|
20230927,122500,1718305200,31050,31000,31050,31000,247
|
|
20230927,122400,1710639150,31050,31050,31050,31000,25
|
|
20230927,122300,1709863700,31050,31050,31050,31000,139
|
|
20230927,122200,1705551800,31050,31050,31100,31000,455
|
|
20230927,122100,1691424150,31050,31000,31050,31000,156
|
|
20230927,122000,1686585750,31050,31000,31050,31000,144
|
|
20230927,121900,1682119800,31000,30950,31050,30900,1681
|
|
20230927,121800,1630109300,31050,30950,31050,30900,185
|
|
20230927,121700,1624381200,30900,31000,31000,30900,81
|
|
20230927,121600,1621873750,31000,30950,31000,30900,105
|
|
20230927,121500,1618624800,30900,30950,31000,30900,133
|
|
20230927,121400,1614510750,30950,30950,31000,30900,117
|
|
20230927,121300,1610887400,30900,30950,30950,30900,37
|
|
20230927,121200,1609743300,30900,30950,30950,30900,158
|
|
20230927,121100,1604856500,30950,31000,31000,30900,206
|
|
20230927,121000,1598476700,30950,30950,31000,30950,110
|
|
20230927,120900,1595071050,30950,30900,30950,30900,142
|
|
20230927,120800,1590677450,30900,30950,30950,30900,73
|
|
20230927,120700,1588420650,30900,30950,31000,30900,147
|
|
20230927,120600,1583868650,30900,30950,31000,30900,108
|
|
20230927,120500,1580527300,30950,30950,30950,30900,306
|
|
20230927,120400,1571057850,30950,30950,31000,30950,137
|
|
20230927,120300,1566813750,30900,30900,30950,30900,168
|
|
20230927,120200,1561615900,30900,30950,30950,30900,110
|
|
20230927,120100,1558215100,30950,31000,31000,30950,473
|
|
20230927,120000,1543573650,31000,30950,31000,30950,113
|
|
20230927,115900,1540071500,30950,30950,31000,30950,67
|
|
20230927,115800,1537996100,30950,30950,31000,30950,147
|
|
20230927,115700,1533446350,31000,31000,31000,30950,95
|
|
20230927,115600,1530502050,31000,31000,31000,30950,105
|
|
20230927,115500,1527248550,30950,30950,31000,30950,126
|
|
20230927,115400,1523345000,30950,31000,31000,30950,134
|
|
20230927,115300,1519196050,31000,30950,31000,30950,110
|
|
20230927,115200,1515786700,31000,31000,31000,30950,289
|
|
20230927,115100,1506838100,31000,31000,31000,30950,118
|
|
20230927,115000,1503183500,30950,30950,31000,30950,190
|
|
20230927,114900,1497300100,30950,30950,31000,30950,195
|
|
20230927,114800,1491259400,30950,31000,31000,30950,152
|
|
20230927,114700,1486550350,31000,30950,31000,30950,174
|
|
20230927,114600,1481164350,30950,31000,31000,30950,163
|
|
20230927,114500,1476112750,31000,30950,31000,30950,137
|
|
20230927,114400,1471870050,30950,31000,31000,30950,100
|
|
20230927,114300,1468773950,30950,31000,31000,30950,105
|
|
20230927,114200,1465520050,30950,30950,31000,30950,168
|
|
20230927,114100,1460317800,31000,31000,31000,30950,187
|
|
20230927,114000,1454528300,31000,30950,31000,30950,63
|
|
20230927,113900,1452577000,30950,31000,31000,30950,141
|
|
20230927,113800,1448207450,30950,30950,31000,30950,119
|
|
20230927,113700,1444522550,30950,30950,30950,30950,141
|
|
20230927,113600,1440158600,30950,30950,31000,30850,244
|
|
20230927,113500,1432606100,30850,30950,30950,30850,691
|
|
20230927,113400,1411255050,30900,30900,30950,30900,74
|
|
20230927,113300,1408967650,30900,30900,30950,30900,111
|
|
20230927,113200,1405535950,30900,30900,30950,30900,263
|
|
20230927,113100,1397406550,30950,30900,30950,30900,126
|
|
20230927,113000,1393509600,30900,30900,30950,30900,189
|
|
20230927,112900,1387668350,30900,30950,30950,30900,95
|
|
20230927,112800,1384729850,30900,30900,30950,30900,218
|
|
20230927,112700,1377988350,30900,30950,30950,30900,340
|
|
20230927,112600,1367480250,30950,30950,30950,30900,278
|
|
20230927,112500,1358877650,30900,31000,31000,30900,485
|
|
20230927,112400,1343860700,31000,31000,31050,31000,174
|
|
20230927,112300,1338463800,31000,31050,31050,31000,1086
|
|
20230927,112200,1304752350,31100,31050,31100,31050,88
|
|
20230927,112100,1302017000,31100,31100,31100,31050,144
|
|
20230927,112000,1297541850,31100,31000,31100,31000,801
|
|
20230927,111900,1272668850,31000,30950,31000,30900,1368
|
|
20230927,111800,1230264550,30900,30900,30950,30900,189
|
|
20230927,111700,1224418850,30950,30950,30950,30900,137
|
|
20230927,111600,1220181250,30950,30900,30950,30900,86
|
|
20230927,111500,1217523700,30900,30950,31050,30900,588
|
|
20230927,111400,1199327500,30950,31000,31000,30950,54
|
|
20230927,111300,1197655850,31000,30950,31000,30950,225
|
|
20230927,111200,1190687450,30950,30950,31000,30950,103
|
|
20230927,111100,1187497150,30950,30950,31000,30950,190
|
|
20230927,111000,1181612250,31000,30950,31000,30950,104
|
|
20230927,110900,1178389700,30950,30950,31000,30950,212
|
|
20230927,110800,1171818700,31000,31000,31000,30950,119
|
|
20230927,110700,1168131600,31000,30950,31000,30950,161
|
|
20230927,110600,1163145350,31000,31000,31000,30950,130
|
|
20230927,110500,1159117000,31000,30950,31000,30950,100
|
|
20230927,110400,1156018650,30950,31000,31000,30950,163
|
|
20230927,110300,1150970050,30950,30950,31000,30950,294
|
|
20230927,110200,1141867700,30950,31000,31000,30950,72
|
|
20230927,110100,1139638100,30950,30950,31000,30950,136
|
|
20230927,110000,1135425350,31000,31000,31000,30950,201
|
|
20230927,105900,1129199250,30950,30900,31000,30900,101
|
|
20230927,105800,1126074250,30900,30900,30950,30900,129
|
|
20230927,105700,1122087500,30950,30950,31000,30900,129
|
|
20230927,105600,1118095150,30950,30950,31000,30950,346
|
|
20230927,105500,1107385800,30950,30900,30950,30900,526
|
|
20230927,105400,1091128850,30900,30950,30950,30900,133
|
|
20230927,105300,1087015000,30900,30950,30950,30900,687
|
|
20230927,105200,1065784300,31000,30750,31000,30750,2831
|
|
20230927,105100,978520400,30700,30750,30750,30700,69
|
|
20230927,105000,976399850,30700,30700,30750,30700,150
|
|
20230927,104900,971792600,30700,30750,30750,30700,51
|
|
20230927,104800,970225050,30700,30700,30750,30700,156
|
|
20230927,104700,965434150,30750,30750,30750,30700,133
|
|
20230927,104600,961346900,30700,30750,30750,30700,82
|
|
20230927,104500,958827800,30700,30700,30750,30700,176
|
|
20230927,104400,953421600,30700,30650,30750,30650,153
|
|
20230927,104300,948725650,30650,30650,30650,30600,229
|
|
20230927,104200,941708050,30700,30700,30750,30700,323
|
|
20230927,104100,931791200,30700,30800,30800,30600,1462
|
|
20230927,104000,887000800,30750,30800,30800,30750,661
|
|
20230927,103900,866665150,30800,30800,30800,30750,407
|
|
20230927,103800,854136250,30800,30700,30800,30700,339
|
|
20230927,103700,843712650,30750,30700,30750,30700,278
|
|
20230927,103600,835167850,30750,30800,30800,30700,337
|
|
20230927,103500,824800550,30750,30750,30750,30700,307
|
|
20230927,103400,815361700,30750,30750,30800,30700,328
|
|
20230927,103300,805274200,30800,30750,30800,30700,253
|
|
20230927,103200,797494700,30750,30750,30750,30600,294
|
|
20230927,103100,788456700,30600,30750,30750,30600,462
|
|
20230927,103000,774269350,30750,30650,30750,30600,1030
|
|
20230927,102900,742633900,30700,30600,30700,30550,112
|
|
20230927,102800,739203800,30600,30600,30650,30600,147
|
|
20230927,102700,734704550,30600,30650,30700,30600,434
|
|
20230927,102600,721401050,30650,30700,30700,30650,96
|
|
20230927,102500,718454600,30700,30650,30750,30650,253
|
|
20230927,102400,710687650,30600,30650,30700,30600,172
|
|
20230927,102300,705415150,30600,30550,30650,30550,205
|
|
20230927,102200,699143100,30550,30550,30650,30550,68
|
|
20230927,102100,697061050,30600,30650,30650,30550,182
|
|
20230927,102000,691497050,30650,30600,30650,30600,321
|
|
20230927,101900,681665400,30550,30650,30650,30550,179
|
|
20230927,101800,676182550,30600,30550,30600,30500,332
|
|
20230927,101700,666031050,30550,30600,30600,30550,200
|
|
20230927,101600,659911200,30550,30550,30600,30550,170
|
|
20230927,101500,654710600,30600,30500,30600,30500,237
|
|
20230927,101400,647462000,30500,30500,30550,30500,51
|
|
20230927,101300,645905850,30500,30350,30550,30350,1491
|
|
20230927,101200,600464450,30350,30400,30400,30350,200
|
|
20230927,101100,594388100,30350,30400,30400,30350,86
|
|
20230927,101000,591776950,30350,30350,30400,30350,175
|
|
20230927,100900,586464500,30350,30350,30400,30350,94
|
|
20230927,100800,583607750,30350,30350,30400,30350,233
|
|
20230927,100700,576532300,30350,30350,30400,30350,87
|
|
20230927,100600,573890150,30350,30350,30350,30350,46
|
|
20230927,100500,572494050,30350,30350,30400,30300,411
|
|
20230927,100400,560002750,30300,30450,30450,30300,952
|
|
20230927,100300,531056850,30500,30450,30500,30450,172
|
|
20230927,100200,525818300,30450,30500,30500,30450,157
|
|
20230927,100100,521030150,30450,30450,30500,30450,90
|
|
20230927,100000,518287350,30500,30500,30500,30450,153
|
|
20230927,095900,513626700,30500,30500,30500,30450,68
|
|
20230927,095800,511553450,30500,30500,30500,30450,157
|
|
20230927,095700,506767600,30450,30450,30500,30450,235
|
|
20230927,095600,499609850,30450,30500,30500,30450,86
|
|
20230927,095500,496990800,30500,30500,30500,30450,57
|
|
20230927,095400,495252950,30500,30500,30500,30450,222
|
|
20230927,095300,488484600,30500,30550,30550,30450,260
|
|
20230927,095200,480555300,30500,30600,30600,30500,54
|
|
20230927,095100,478905400,30550,30600,30600,30500,259
|
|
20230927,095000,470994550,30550,30550,30550,30500,140
|
|
20230927,094900,466722300,30500,30550,30550,30500,61
|
|
20230927,094800,464860400,30550,30550,30550,30450,174
|
|
20230927,094700,459558300,30500,30550,30550,30500,199
|
|
20230927,094600,453482600,30500,30550,30550,30500,101
|
|
20230927,094500,450400700,30550,30500,30550,30450,176
|
|
20230927,094400,445029650,30500,30550,30550,30500,292
|
|
20230927,094300,436117550,30500,30600,30600,30500,479
|
|
20230927,094200,421484750,30600,30600,30600,30600,58
|
|
20230927,094100,419709950,30600,30600,30600,30600,269
|
|
20230927,094000,411478550,30600,30600,30600,30550,119
|
|
20230927,093900,407838100,30600,30600,30600,30550,83
|
|
20230927,093800,405298850,30600,30600,30600,30550,91
|
|
20230927,093700,402515150,30600,30600,30600,30550,117
|
|
20230927,093600,398935000,30550,30600,30600,30550,87
|
|
20230927,093500,396274550,30600,30600,30600,30600,37
|
|
20230927,093400,395142350,30550,30600,30600,30550,165
|
|
20230927,093300,390096250,30600,30600,30600,30550,134
|
|
20230927,093200,385996050,30600,30600,30600,30550,109
|
|
20230927,093100,382662050,30600,30600,30600,30600,409
|
|
20230927,093000,370146650,30600,30550,30600,30550,491
|
|
20230927,092900,355142300,30550,30600,30600,30550,322
|
|
20230927,092800,345304400,30550,30500,30600,30500,581
|
|
20230927,092700,327566600,30450,30500,30650,30450,1601
|
|
20230927,092600,278713500,30500,30500,30500,30500,45
|
|
20230927,092500,277341000,30500,30500,30500,30450,324
|
|
20230927,092400,267471500,30450,30500,30500,30450,92
|
|
20230927,092300,264667250,30450,30450,30500,30450,773
|
|
20230927,092200,241124700,30450,30450,30450,30400,28
|
|
20230927,092100,240272900,30400,30450,30450,30400,289
|
|
20230927,092000,231480850,30400,30400,30450,30400,14
|
|
20230927,091900,231055100,30400,30400,30400,30350,195
|
|
20230927,091800,225127800,30350,30400,30400,30350,94
|
|
20230927,091700,222272700,30400,30400,30400,30350,129
|
|
20230927,091600,218352800,30400,30400,30400,30350,100
|
|
20230927,091500,215313050,30400,30400,30450,30400,236
|
|
20230927,091400,208127300,30450,30500,30500,30450,1292
|
|
20230927,091300,168768800,30450,30400,30550,30400,887
|
|
20230927,091200,141728200,30400,30450,30450,30400,57
|
|
20230927,091100,139993500,30450,30450,30450,30450,39
|
|
20230927,091000,138805950,30450,30400,30450,30400,18
|
|
20230927,090900,138258250,30400,30450,30450,30350,494
|
|
20230927,090800,123245950,30450,30450,30450,30400,48
|
|
20230927,090700,121785350,30400,30400,30450,30400,477
|
|
20230927,090600,107283000,30400,30350,30400,30350,656
|
|
20230927,090500,87371250,30350,30350,30400,30350,271
|
|
20230927,090400,79146350,30350,30250,30350,30250,239
|
|
20230927,090300,71908700,30250,30200,30250,30150,321
|
|
20230927,090200,62227400,30200,30200,30200,30100,1661
|
|
20230927,090100,12151900,30200,30150,30200,30100,85
|
|
20230927,090000,9589550,30250,30150,30250,30100,318
|