717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,205400,3156280450,30400,30400,30400,30400,2842
|
|
20231006,205300,3156280450,30400,30400,30400,30400,0
|
|
20231006,205200,3156280450,30400,30400,30400,30400,0
|
|
20231006,205100,3156280450,30400,30400,30400,30400,0
|
|
20231006,205000,3156280450,30400,30400,30400,30400,0
|
|
20231006,204900,3156280450,30400,30400,30400,30400,0
|
|
20231006,204800,3156280450,30400,30400,30400,30400,0
|
|
20231006,204700,3156280450,30400,30400,30400,30400,0
|
|
20231006,204600,3156280450,30400,30400,30400,30400,0
|
|
20231006,204500,3156280450,30400,30400,30400,30400,0
|
|
20231006,204400,3156280450,30400,30400,30400,30400,0
|
|
20231006,204300,3156280450,30400,30400,30400,30400,0
|
|
20231006,204200,3156280450,30400,30400,30400,30400,0
|
|
20231006,204100,3156280450,30400,30400,30400,30400,0
|
|
20231006,204000,3156280450,30400,30400,30400,30400,0
|
|
20231006,203900,3156280450,30400,30400,30400,30400,0
|
|
20231006,203800,3156280450,30400,30400,30400,30400,0
|
|
20231006,203700,3156280450,30400,30400,30400,30400,0
|
|
20231006,203600,3156280450,30400,30400,30400,30400,0
|
|
20231006,203500,3156280450,30400,30400,30400,30400,0
|
|
20231006,203400,3156280450,30400,30400,30400,30400,0
|
|
20231006,203300,3156280450,30400,30400,30400,30400,0
|
|
20231006,203200,3156280450,30400,30400,30400,30400,0
|
|
20231006,203100,3156280450,30400,30400,30400,30400,0
|
|
20231006,203000,3156280450,30400,30400,30400,30400,0
|
|
20231006,202900,3156280450,30400,30400,30400,30400,0
|
|
20231006,202800,3156280450,30400,30400,30400,30400,0
|
|
20231006,202700,3156280450,30400,30400,30400,30400,0
|
|
20231006,202600,3156280450,30400,30400,30400,30400,0
|
|
20231006,202500,3156280450,30400,30400,30400,30400,0
|
|
20231006,202400,3156280450,30400,30400,30400,30400,2842
|
|
20231006,202300,3156280450,30400,30400,30400,30400,0
|
|
20231006,202200,3156280450,30400,30400,30400,30400,0
|
|
20231006,202100,3156280450,30400,30400,30400,30400,0
|
|
20231006,202000,3156280450,30400,30400,30400,30400,0
|
|
20231006,201900,3156280450,30400,30400,30400,30400,0
|
|
20231006,201800,3156280450,30400,30400,30400,30400,0
|
|
20231006,201700,3156280450,30400,30400,30400,30400,0
|
|
20231006,201600,3156280450,30400,30400,30400,30400,0
|
|
20231006,201500,3156280450,30400,30400,30400,30400,0
|
|
20231006,201400,3156280450,30400,30400,30400,30400,0
|
|
20231006,201300,3156280450,30400,30400,30400,30400,0
|
|
20231006,201200,3156280450,30400,30400,30400,30400,0
|
|
20231006,201100,3156280450,30400,30400,30400,30400,0
|
|
20231006,201000,3156280450,30400,30400,30400,30400,0
|
|
20231006,200900,3156280450,30400,30400,30400,30400,0
|
|
20231006,200800,3156280450,30400,30400,30400,30400,0
|
|
20231006,200700,3156280450,30400,30400,30400,30400,0
|
|
20231006,200600,3156280450,30400,30400,30400,30400,0
|
|
20231006,200500,3156280450,30400,30400,30400,30400,0
|
|
20231006,200400,3156280450,30400,30400,30400,30400,0
|
|
20231006,200300,3156280450,30400,30400,30400,30400,0
|
|
20231006,200200,3156280450,30400,30400,30400,30400,0
|
|
20231006,200100,3156280450,30400,30400,30400,30400,0
|
|
20231006,200000,3156280450,30400,30400,30400,30400,0
|
|
20231006,195900,3156280450,30400,30400,30400,30400,0
|
|
20231006,195800,3156280450,30400,30400,30400,30400,0
|
|
20231006,195700,3156280450,30400,30400,30400,30400,0
|
|
20231006,195600,3156280450,30400,30400,30400,30400,0
|
|
20231006,195500,3156280450,30400,30400,30400,30400,0
|
|
20231006,195400,3156280450,30400,30400,30400,30400,2842
|
|
20231006,195300,3156280450,30400,30400,30400,30400,0
|
|
20231006,195200,3156280450,30400,30400,30400,30400,0
|
|
20231006,195100,3156280450,30400,30400,30400,30400,0
|
|
20231006,195000,3156280450,30400,30400,30400,30400,0
|
|
20231006,194900,3156280450,30400,30400,30400,30400,0
|
|
20231006,194800,3156280450,30400,30400,30400,30400,0
|
|
20231006,194700,3156280450,30400,30400,30400,30400,0
|
|
20231006,194600,3156280450,30400,30400,30400,30400,0
|
|
20231006,194500,3156280450,30400,30400,30400,30400,0
|
|
20231006,194400,3156280450,30400,30400,30400,30400,0
|
|
20231006,194300,3156280450,30400,30400,30400,30400,0
|
|
20231006,194200,3156280450,30400,30400,30400,30400,0
|
|
20231006,194100,3156280450,30400,30400,30400,30400,0
|
|
20231006,194000,3156280450,30400,30400,30400,30400,0
|
|
20231006,193900,3156280450,30400,30400,30400,30400,0
|
|
20231006,193800,3156280450,30400,30400,30400,30400,0
|
|
20231006,193700,3156280450,30400,30400,30400,30400,0
|
|
20231006,193600,3156280450,30400,30400,30400,30400,0
|
|
20231006,193500,3156280450,30400,30400,30400,30400,0
|
|
20231006,193400,3156280450,30400,30400,30400,30400,0
|
|
20231006,193300,3156280450,30400,30400,30400,30400,0
|
|
20231006,193200,3156280450,30400,30400,30400,30400,0
|
|
20231006,193100,3156280450,30400,30400,30400,30400,0
|
|
20231006,193000,3156280450,30400,30400,30400,30400,0
|
|
20231006,192900,3156280450,30400,30400,30400,30400,0
|
|
20231006,192800,3156280450,30400,30400,30400,30400,0
|
|
20231006,192700,3156280450,30400,30400,30400,30400,0
|
|
20231006,192600,3156280450,30400,30400,30400,30400,0
|
|
20231006,192500,3156280450,30400,30400,30400,30400,0
|
|
20231006,192400,3156280450,30400,30400,30400,30400,2842
|
|
20231006,192300,3156280450,30400,30400,30400,30400,0
|
|
20231006,192200,3156280450,30400,30400,30400,30400,0
|
|
20231006,192100,3156280450,30400,30400,30400,30400,0
|
|
20231006,192000,3156280450,30400,30400,30400,30400,0
|
|
20231006,191900,3156280450,30400,30400,30400,30400,0
|
|
20231006,191800,3156280450,30400,30400,30400,30400,0
|
|
20231006,191700,3156280450,30400,30400,30400,30400,0
|
|
20231006,191600,3156280450,30400,30400,30400,30400,0
|
|
20231006,191500,3156280450,30400,30400,30400,30400,0
|
|
20231006,191400,3156280450,30400,30400,30400,30400,0
|
|
20231006,191300,3156280450,30400,30400,30400,30400,0
|
|
20231006,191200,3156280450,30400,30400,30400,30400,0
|
|
20231006,191100,3156280450,30400,30400,30400,30400,0
|
|
20231006,191000,3156280450,30400,30400,30400,30400,0
|
|
20231006,190900,3156280450,30400,30400,30400,30400,0
|
|
20231006,190800,3156280450,30400,30400,30400,30400,0
|
|
20231006,190700,3156280450,30400,30400,30400,30400,0
|
|
20231006,190600,3156280450,30400,30400,30400,30400,0
|
|
20231006,190500,3156280450,30400,30400,30400,30400,0
|
|
20231006,190400,3156280450,30400,30400,30400,30400,0
|
|
20231006,190300,3156280450,30400,30400,30400,30400,0
|
|
20231006,190200,3156280450,30400,30400,30400,30400,0
|
|
20231006,190100,3156280450,30400,30400,30400,30400,0
|
|
20231006,190000,3156280450,30400,30400,30400,30400,0
|
|
20231006,185900,3156280450,30400,30400,30400,30400,0
|
|
20231006,185800,3156280450,30400,30400,30400,30400,0
|
|
20231006,185700,3156280450,30400,30400,30400,30400,0
|
|
20231006,185600,3156280450,30400,30400,30400,30400,0
|
|
20231006,185500,3156280450,30400,30400,30400,30400,0
|
|
20231006,185400,3156280450,30400,30400,30400,30400,2842
|
|
20231006,185300,3156280450,30400,30400,30400,30400,0
|
|
20231006,185200,3156280450,30400,30400,30400,30400,0
|
|
20231006,185100,3156280450,30400,30400,30400,30400,0
|
|
20231006,185000,3156280450,30400,30400,30400,30400,0
|
|
20231006,184900,3156280450,30400,30400,30400,30400,0
|
|
20231006,184800,3156280450,30400,30400,30400,30400,0
|
|
20231006,184700,3156280450,30400,30400,30400,30400,0
|
|
20231006,184600,3156280450,30400,30400,30400,30400,0
|
|
20231006,184500,3156280450,30400,30400,30400,30400,0
|
|
20231006,184400,3156280450,30400,30400,30400,30400,0
|
|
20231006,184300,3156280450,30400,30400,30400,30400,0
|
|
20231006,184200,3156280450,30400,30400,30400,30400,0
|
|
20231006,184100,3156280450,30400,30400,30400,30400,0
|
|
20231006,184000,3156280450,30400,30400,30400,30400,0
|
|
20231006,183900,3156280450,30400,30400,30400,30400,0
|
|
20231006,183800,3156280450,30400,30400,30400,30400,0
|
|
20231006,183700,3156280450,30400,30400,30400,30400,0
|
|
20231006,183600,3156280450,30400,30400,30400,30400,0
|
|
20231006,183500,3156280450,30400,30400,30400,30400,0
|
|
20231006,183400,3156280450,30400,30400,30400,30400,0
|
|
20231006,183300,3156280450,30400,30400,30400,30400,0
|
|
20231006,183200,3156280450,30400,30400,30400,30400,0
|
|
20231006,183100,3156280450,30400,30400,30400,30400,0
|
|
20231006,183000,3156280450,30400,30400,30400,30400,0
|
|
20231006,182900,3156280450,30400,30400,30400,30400,0
|
|
20231006,182800,3156280450,30400,30400,30400,30400,0
|
|
20231006,182700,3156280450,30400,30400,30400,30400,0
|
|
20231006,182600,3156280450,30400,30400,30400,30400,0
|
|
20231006,182500,3156280450,30400,30400,30400,30400,0
|
|
20231006,182400,3156280450,30400,30400,30400,30400,2842
|
|
20231006,182300,3156280450,30400,30400,30400,30400,0
|
|
20231006,182200,3156280450,30400,30400,30400,30400,0
|
|
20231006,182100,3156280450,30400,30400,30400,30400,0
|
|
20231006,182000,3156280450,30400,30400,30400,30400,0
|
|
20231006,181900,3156280450,30400,30400,30400,30400,0
|
|
20231006,181800,3156280450,30400,30400,30400,30400,0
|
|
20231006,181700,3156280450,30400,30400,30400,30400,0
|
|
20231006,181600,3156280450,30400,30400,30400,30400,0
|
|
20231006,181500,3156280450,30400,30400,30400,30400,0
|
|
20231006,181400,3156280450,30400,30400,30400,30400,0
|
|
20231006,181300,3156280450,30400,30400,30400,30400,0
|
|
20231006,181200,3156280450,30400,30400,30400,30400,0
|
|
20231006,181100,3156280450,30400,30400,30400,30400,0
|
|
20231006,181000,3156280450,30400,30400,30400,30400,0
|
|
20231006,180900,3156280450,30400,30400,30400,30400,0
|
|
20231006,180800,3156280450,30400,30400,30400,30400,0
|
|
20231006,180700,3156280450,30400,30400,30400,30400,0
|
|
20231006,180600,3156280450,30400,30400,30400,30400,0
|
|
20231006,180500,3156280450,30400,30400,30400,30400,0
|
|
20231006,180400,3156280450,30400,30400,30400,30400,0
|
|
20231006,180300,3156280450,30400,30400,30400,30400,0
|
|
20231006,180200,3156280450,30400,30400,30400,30400,0
|
|
20231006,180100,3156280450,30400,30400,30400,30400,0
|
|
20231006,180000,3156280450,30400,30400,30400,30400,0
|
|
20231006,175900,3156280450,30400,30400,30400,30400,0
|
|
20231006,175800,3156280450,30400,30400,30400,30400,0
|
|
20231006,175700,3156280450,30400,30400,30400,30400,0
|
|
20231006,175600,3156280450,30400,30400,30400,30400,0
|
|
20231006,175500,3156280450,30400,30400,30400,30400,0
|
|
20231006,175400,3156280450,30400,30400,30400,30400,2842
|
|
20231006,175300,3156280450,30400,30400,30400,30400,0
|
|
20231006,175200,3156280450,30400,30400,30400,30400,0
|
|
20231006,175100,3156280450,30400,30400,30400,30400,0
|
|
20231006,175000,3156280450,30400,30400,30400,30400,0
|
|
20231006,174900,3156280450,30400,30400,30400,30400,0
|
|
20231006,174800,3156280450,30400,30400,30400,30400,0
|
|
20231006,174700,3156280450,30400,30400,30400,30400,0
|
|
20231006,174600,3156280450,30400,30400,30400,30400,0
|
|
20231006,174500,3156280450,30400,30400,30400,30400,0
|
|
20231006,174400,3156280450,30400,30400,30400,30400,0
|
|
20231006,174300,3156280450,30400,30400,30400,30400,0
|
|
20231006,174200,3156280450,30400,30400,30400,30400,0
|
|
20231006,174100,3156280450,30400,30400,30400,30400,0
|
|
20231006,174000,3156280450,30400,30400,30400,30400,0
|
|
20231006,173900,3156280450,30400,30400,30400,30400,0
|
|
20231006,173800,3156280450,30400,30400,30400,30400,0
|
|
20231006,173700,3156280450,30400,30400,30400,30400,0
|
|
20231006,173600,3156280450,30400,30400,30400,30400,0
|
|
20231006,173500,3156280450,30400,30400,30400,30400,0
|
|
20231006,173400,3156280450,30400,30400,30400,30400,0
|
|
20231006,173300,3156280450,30400,30400,30400,30400,0
|
|
20231006,173200,3156280450,30400,30400,30400,30400,0
|
|
20231006,173100,3156280450,30400,30400,30400,30400,0
|
|
20231006,173000,3156280450,30400,30400,30400,30400,0
|
|
20231006,172900,3156280450,30400,30400,30400,30400,0
|
|
20231006,172800,3156280450,30400,30400,30400,30400,0
|
|
20231006,172700,3156280450,30400,30400,30400,30400,0
|
|
20231006,172600,3156280450,30400,30400,30400,30400,0
|
|
20231006,172500,3156280450,30400,30400,30400,30400,0
|
|
20231006,172400,3156280450,30400,30400,30400,30400,2842
|
|
20231006,172300,3156280450,30400,30400,30400,30400,0
|
|
20231006,172200,3156280450,30400,30400,30400,30400,0
|
|
20231006,172100,3156280450,30400,30400,30400,30400,0
|
|
20231006,172000,3156280450,30400,30400,30400,30400,0
|
|
20231006,171900,3156280450,30400,30400,30400,30400,0
|
|
20231006,171800,3156280450,30400,30400,30400,30400,0
|
|
20231006,171700,3156280450,30400,30400,30400,30400,0
|
|
20231006,171600,3156280450,30400,30400,30400,30400,0
|
|
20231006,171500,3156280450,30400,30400,30400,30400,0
|
|
20231006,171400,3156280450,30400,30400,30400,30400,0
|
|
20231006,171300,3156280450,30400,30400,30400,30400,0
|
|
20231006,171200,3156280450,30400,30400,30400,30400,0
|
|
20231006,171100,3156280450,30400,30400,30400,30400,0
|
|
20231006,171000,3156280450,30400,30400,30400,30400,0
|
|
20231006,170900,3156280450,30400,30400,30400,30400,0
|
|
20231006,170800,3156280450,30400,30400,30400,30400,0
|
|
20231006,170700,3156280450,30400,30400,30400,30400,0
|
|
20231006,170600,3156280450,30400,30400,30400,30400,0
|
|
20231006,170500,3156280450,30400,30400,30400,30400,0
|
|
20231006,170400,3156280450,30400,30400,30400,30400,0
|
|
20231006,170300,3156280450,30400,30400,30400,30400,0
|
|
20231006,170200,3156280450,30400,30400,30400,30400,0
|
|
20231006,170100,3156280450,30400,30400,30400,30400,0
|
|
20231006,170000,3156280450,30400,30400,30400,30400,0
|
|
20231006,165900,3156280450,30400,30400,30400,30400,0
|
|
20231006,165800,3156280450,30400,30400,30400,30400,0
|
|
20231006,165700,3156280450,30400,30400,30400,30400,0
|
|
20231006,165600,3156280450,30400,30400,30400,30400,0
|
|
20231006,165500,3156280450,30400,30400,30400,30400,0
|
|
20231006,165400,3156280450,30400,30400,30400,30400,2842
|
|
20231006,165300,3156280450,30400,30400,30400,30400,0
|
|
20231006,165200,3156280450,30400,30400,30400,30400,0
|
|
20231006,165100,3156280450,30400,30400,30400,30400,0
|
|
20231006,165000,3156280450,30400,30400,30400,30400,0
|
|
20231006,164900,3156280450,30400,30400,30400,30400,0
|
|
20231006,164800,3156280450,30400,30400,30400,30400,0
|
|
20231006,164700,3156280450,30400,30400,30400,30400,0
|
|
20231006,164600,3156280450,30400,30400,30400,30400,0
|
|
20231006,164500,3156280450,30400,30400,30400,30400,0
|
|
20231006,164400,3156280450,30400,30400,30400,30400,0
|
|
20231006,164300,3156280450,30400,30400,30400,30400,0
|
|
20231006,164200,3156280450,30400,30400,30400,30400,0
|
|
20231006,164100,3156280450,30400,30400,30400,30400,0
|
|
20231006,164000,3156280450,30400,30400,30400,30400,0
|
|
20231006,163900,3156280450,30400,30400,30400,30400,0
|
|
20231006,163800,3156280450,30400,30400,30400,30400,0
|
|
20231006,163700,3156280450,30400,30400,30400,30400,0
|
|
20231006,163600,3156280450,30400,30400,30400,30400,0
|
|
20231006,163500,3156280450,30400,30400,30400,30400,0
|
|
20231006,163400,3156280450,30400,30400,30400,30400,0
|
|
20231006,163300,3156280450,30400,30400,30400,30400,0
|
|
20231006,163200,3156280450,30400,30400,30400,30400,0
|
|
20231006,163100,3156280450,30400,30400,30400,30400,0
|
|
20231006,163000,3156280450,30400,30400,30400,30400,0
|
|
20231006,162900,3156280450,30400,30400,30400,30400,0
|
|
20231006,162800,3156280450,30400,30400,30400,30400,0
|
|
20231006,162700,3156280450,30400,30400,30400,30400,0
|
|
20231006,162600,3156280450,30400,30400,30400,30400,0
|
|
20231006,162500,3156280450,30400,30400,30400,30400,0
|
|
20231006,162400,3156280450,30400,30400,30400,30400,2842
|
|
20231006,162300,3156280450,30400,30400,30400,30400,0
|
|
20231006,162200,3156280450,30400,30400,30400,30400,0
|
|
20231006,162100,3156280450,30400,30400,30400,30400,0
|
|
20231006,162000,3156280450,30400,30400,30400,30400,0
|
|
20231006,161900,3156280450,30400,30400,30400,30400,0
|
|
20231006,161800,3156280450,30400,30400,30400,30400,0
|
|
20231006,161700,3156280450,30400,30400,30400,30400,0
|
|
20231006,161600,3156280450,30400,30400,30400,30400,0
|
|
20231006,161500,3156280450,30400,30400,30400,30400,0
|
|
20231006,161400,3156280450,30400,30400,30400,30400,0
|
|
20231006,161300,3156280450,30400,30400,30400,30400,0
|
|
20231006,161200,3156280450,30400,30400,30400,30400,0
|
|
20231006,161100,3156280450,30400,30400,30400,30400,0
|
|
20231006,161000,3156280450,30400,30400,30400,30400,0
|
|
20231006,160900,3156280450,30400,30400,30400,30400,0
|
|
20231006,160800,3156280450,30400,30400,30400,30400,0
|
|
20231006,160700,3156280450,30400,30400,30400,30400,0
|
|
20231006,160600,3156280450,30400,30400,30400,30400,0
|
|
20231006,160500,3156280450,30400,30400,30400,30400,0
|
|
20231006,160400,3156280450,30400,30400,30400,30400,0
|
|
20231006,160300,3156280450,30400,30400,30400,30400,0
|
|
20231006,160200,3156280450,30400,30400,30400,30400,0
|
|
20231006,160100,3156280450,30400,30400,30400,30400,0
|
|
20231006,160000,3156280450,30400,30400,30400,30400,0
|
|
20231006,155900,3156280450,30400,30400,30400,30400,0
|
|
20231006,155800,3156280450,30400,30400,30400,30400,0
|
|
20231006,155700,3156280450,30400,30400,30400,30400,0
|
|
20231006,155600,3156280450,30400,30400,30400,30400,0
|
|
20231006,155500,3156280450,30400,30400,30400,30400,0
|
|
20231006,155400,3156280450,30400,30400,30400,30400,2842
|
|
20231006,155300,3156280450,30400,30400,30400,30400,0
|
|
20231006,155200,3156280450,30400,30400,30400,30400,0
|
|
20231006,155100,3156280450,30400,30400,30400,30400,0
|
|
20231006,155000,3156280450,30400,30400,30400,30400,0
|
|
20231006,154900,3156280450,30400,30400,30400,30400,0
|
|
20231006,154800,3156280450,30400,30400,30400,30400,0
|
|
20231006,154700,3156280450,30400,30400,30400,30400,0
|
|
20231006,154600,3156280450,30400,30400,30400,30400,0
|
|
20231006,154500,3156280450,30400,30400,30400,30400,0
|
|
20231006,154400,3156280450,30400,30400,30400,30400,0
|
|
20231006,154300,3156280450,30400,30400,30400,30400,0
|
|
20231006,154200,3156280450,30400,30400,30400,30400,0
|
|
20231006,154100,3156280450,30400,30400,30400,30400,0
|
|
20231006,154000,3156280450,30400,30400,30400,30400,0
|
|
20231006,153900,3156280450,30400,30400,30400,30400,0
|
|
20231006,153800,3156280450,30400,30400,30400,30400,0
|
|
20231006,153700,3156280450,30400,30400,30400,30400,0
|
|
20231006,153600,3156280450,30400,30400,30400,30400,0
|
|
20231006,153500,3156280450,30400,30400,30400,30400,0
|
|
20231006,153400,3156280450,30400,30400,30400,30400,0
|
|
20231006,153300,3156280450,30400,30400,30400,30400,0
|
|
20231006,153200,3156280450,30400,30400,30400,30400,0
|
|
20231006,153100,3156280450,30400,30400,30400,30400,0
|
|
20231006,153000,3156280450,30400,30400,30400,30400,2842
|
|
20231006,152900,3069883650,30400,30400,30400,30400,0
|
|
20231006,152800,3069883650,30400,30400,30400,30400,0
|
|
20231006,152700,3069883650,30400,30400,30400,30400,0
|
|
20231006,152600,3069883650,30400,30400,30400,30400,0
|
|
20231006,152500,3069883650,30400,30400,30400,30400,0
|
|
20231006,152400,3069883650,30400,30400,30400,30400,0
|
|
20231006,152300,3069883650,30400,30400,30400,30400,0
|
|
20231006,152200,3069883650,30400,30400,30400,30400,0
|
|
20231006,152100,3069883650,30400,30400,30400,30400,0
|
|
20231006,152000,3069883650,30400,30400,30400,30400,0
|
|
20231006,151900,3069883650,30400,30300,30400,30200,320
|
|
20231006,151800,3060180300,30300,30250,30300,30200,477
|
|
20231006,151700,3045753550,30300,30200,30300,30200,216
|
|
20231006,151600,3039213600,30200,30200,30300,30200,172
|
|
20231006,151500,3034012950,30200,30200,30200,30150,209
|
|
20231006,151400,3027702300,30150,30200,30200,30150,118
|
|
20231006,151300,3024144150,30200,30150,30200,30150,183
|
|
20231006,151200,3018620450,30200,30200,30200,30150,124
|
|
20231006,151100,3014879200,30200,30200,30200,30150,472
|
|
20231006,151000,3000643900,30150,30300,30300,30150,2471
|
|
20231006,150900,2926016350,30250,30150,30250,30150,173
|
|
20231006,150800,2920788000,30200,30200,30200,30150,440
|
|
20231006,150700,2907512500,30200,30150,30200,30150,638
|
|
20231006,150600,2888274200,30150,30150,30150,30100,253
|
|
20231006,150500,2880654100,30100,30150,30150,30100,1830
|
|
20231006,150400,2825553050,30100,30100,30150,30100,111
|
|
20231006,150300,2822208350,30100,30150,30150,30100,123
|
|
20231006,150200,2818503400,30150,30150,30150,30100,64
|
|
20231006,150100,2816574650,30150,30200,30200,30100,321
|
|
20231006,150000,2806900900,30200,30200,30200,30150,386
|
|
20231006,145900,2795260350,30200,30200,30200,30150,57
|
|
20231006,145800,2793539400,30200,30150,30200,30150,205
|
|
20231006,145700,2787356500,30200,30150,30200,30100,200
|
|
20231006,145600,2781323400,30200,30200,30200,30100,63
|
|
20231006,145500,2779423450,30150,30050,30150,30050,892
|
|
20231006,145400,2752557350,30100,30150,30150,30100,169
|
|
20231006,145300,2747468100,30100,30200,30200,30100,778
|
|
20231006,145200,2724037200,30200,30200,30200,30150,100
|
|
20231006,145100,2721018700,30200,30200,30200,30100,245
|
|
20231006,145000,2713627450,30200,30150,30200,30100,106
|
|
20231006,144900,2710432500,30150,30150,30200,30100,791
|
|
20231006,144800,2686587250,30150,30100,30200,30100,784
|
|
20231006,144700,2662952600,30150,30150,30200,30100,189
|
|
20231006,144600,2657253950,30150,30150,30150,30100,209
|
|
20231006,144500,2650958400,30100,30100,30150,30100,172
|
|
20231006,144400,2645775950,30150,30100,30150,30100,171
|
|
20231006,144300,2640626200,30150,30150,30150,30100,245
|
|
20231006,144200,2633250350,30150,30150,30150,30100,584
|
|
20231006,144100,2615669450,30100,30050,30150,30050,247
|
|
20231006,144000,2608236700,30050,30100,30100,30050,53
|
|
20231006,143900,2606642850,30100,30050,30100,30050,157
|
|
20231006,143800,2601924450,30050,30050,30050,30050,42
|
|
20231006,143700,2600662350,30100,30050,30100,30050,91
|
|
20231006,143600,2597927700,30050,30100,30100,30050,16
|
|
20231006,143500,2597446800,30050,30050,30100,30000,759
|
|
20231006,143400,2574639250,30050,30050,30050,30050,74
|
|
20231006,143300,2572415550,30050,30050,30100,30050,648
|
|
20231006,143200,2552942950,30100,30100,30100,30050,169
|
|
20231006,143100,2547861850,30050,30100,30100,30050,65
|
|
20231006,143000,2545906750,30100,30150,30150,30100,35
|
|
20231006,142900,2544853100,30100,30100,30150,30100,140
|
|
20231006,142800,2540638650,30100,30150,30150,30100,38
|
|
20231006,142700,2539494750,30100,30100,30150,30100,53
|
|
20231006,142600,2537899400,30100,30150,30150,30100,23
|
|
20231006,142500,2537207000,30150,30100,30150,30100,131
|
|
20231006,142400,2533260750,30150,30100,30150,30100,51
|
|
20231006,142300,2531724900,30150,30100,30150,30100,31
|
|
20231006,142200,2530791750,30100,30150,30200,30100,28
|
|
20231006,142100,2529948150,30200,30100,30200,30100,564
|
|
20231006,142000,2512939050,30150,30100,30150,30100,72
|
|
20231006,141900,2510770100,30100,30050,30150,30050,134
|
|
20231006,141800,2506739350,30100,30050,30100,30050,156
|
|
20231006,141700,2502051500,30050,30100,30100,30050,120
|
|
20231006,141600,2498442650,30050,30050,30050,30050,47
|
|
20231006,141500,2497030300,30050,30100,30100,30050,57
|
|
20231006,141400,2495316350,30050,30050,30100,30050,56
|
|
20231006,141300,2493633500,30050,30100,30100,30050,35
|
|
20231006,141200,2492581250,30050,30050,30050,30050,93
|
|
20231006,141100,2489786600,30050,30050,30100,30050,41
|
|
20231006,141000,2488554450,30050,30100,30100,30050,37
|
|
20231006,140900,2487442050,30100,30150,30150,30100,165
|
|
20231006,140800,2482474850,30150,30100,30150,30100,35
|
|
20231006,140700,2481421300,30150,30100,30150,30100,50
|
|
20231006,140600,2479916250,30100,30150,30150,30100,65
|
|
20231006,140500,2477959450,30100,30100,30150,30100,28
|
|
20231006,140400,2477116600,30100,30100,30150,30100,65
|
|
20231006,140300,2475160050,30100,30100,30150,30100,26
|
|
20231006,140200,2474377400,30200,30100,30200,30100,126
|
|
20231006,140100,2470582850,30150,30100,30150,30100,41
|
|
20231006,140000,2469348650,30100,30100,30150,30100,39
|
|
20231006,135900,2468174700,30200,30100,30200,30050,192
|
|
20231006,135800,2462390150,30100,30050,30100,30050,44
|
|
20231006,135700,2461067850,30050,30050,30050,30050,31
|
|
20231006,135600,2460136300,30050,30100,30100,30050,82
|
|
20231006,135500,2457670000,30100,30100,30150,30100,167
|
|
20231006,135400,2452637100,30150,30150,30150,30100,87
|
|
20231006,135300,2450015550,30100,30150,30150,30100,31
|
|
20231006,135200,2449082400,30100,30100,30150,30100,103
|
|
20231006,135100,2445979850,30100,30050,30100,30050,1849
|
|
20231006,135000,2390416400,30050,30100,30100,30050,76
|
|
20231006,134900,2388132500,30050,30050,30100,30050,57
|
|
20231006,134800,2386419500,30050,30100,30100,30050,465
|
|
20231006,134700,2372423400,30050,30100,30100,30050,420
|
|
20231006,134600,2359783900,30100,30100,30150,30100,174
|
|
20231006,134500,2354546450,30100,30100,30200,30100,131
|
|
20231006,134400,2350602550,30200,30150,30200,30100,248
|
|
20231006,134300,2343124300,30150,30150,30200,30150,49
|
|
20231006,134200,2341646750,30200,30150,30200,30150,74
|
|
20231006,134100,2339415500,30150,30200,30200,30150,30
|
|
20231006,134000,2338510950,30200,30150,30200,30150,37
|
|
20231006,133900,2337395300,30150,30100,30250,30100,462
|
|
20231006,133800,2323451550,30150,30100,30150,30100,96
|
|
20231006,133700,2320559150,30150,30100,30150,30100,371
|
|
20231006,133600,2309379250,30100,30150,30150,30100,84
|
|
20231006,133500,2306850800,30150,30100,30150,30100,13
|
|
20231006,133400,2306459300,30100,30100,30150,30100,117
|
|
20231006,133300,2302936850,30100,30100,30150,30100,72
|
|
20231006,133200,2300768650,30100,30150,30150,30100,37
|
|
20231006,133100,2299654900,30100,30150,30150,30100,389
|
|
20231006,133000,2287927200,30200,30150,30200,30150,165
|
|
20231006,132900,2282950750,30150,30150,30200,30150,162
|
|
20231006,132800,2278065700,30200,30200,30200,30150,2690
|
|
20231006,132700,2196954400,30200,30150,30200,30150,62
|
|
20231006,132600,2195084150,30150,30200,30200,30150,38
|
|
20231006,132500,2193938400,30200,30150,30200,30150,28
|
|
20231006,132400,2193094150,30150,30200,30200,30150,24
|
|
20231006,132300,2192370500,30150,30150,30200,30150,70
|
|
20231006,132200,2190259950,30200,30150,30200,30150,96
|
|
20231006,132100,2187363050,30150,30150,30200,30150,28
|
|
20231006,132000,2186518800,30150,30200,30200,30150,83
|
|
20231006,131900,2184016250,30200,30200,30200,30150,49
|
|
20231006,131800,2182537150,30150,30150,30150,30150,83
|
|
20231006,131700,2180034700,30150,30150,30150,30150,27
|
|
20231006,131600,2179220650,30150,30150,30150,30150,80
|
|
20231006,131500,2176808650,30200,30200,30200,30150,82
|
|
20231006,131400,2174334650,30150,30150,30200,30150,50
|
|
20231006,131300,2172826350,30200,30150,30200,30150,107
|
|
20231006,131200,2169597900,30150,30150,30200,30150,102
|
|
20231006,131100,2166521150,30150,30150,30200,30150,33
|
|
20231006,131000,2165526100,30150,30200,30200,30150,132
|
|
20231006,130900,2161542350,30150,30150,30150,30150,67
|
|
20231006,130800,2159522300,30150,30150,30200,30150,21
|
|
20231006,130700,2158889100,30150,30200,30250,30150,544
|
|
20231006,130600,2142462350,30200,30200,30200,30200,46
|
|
20231006,130500,2141073150,30200,30200,30250,30200,69
|
|
20231006,130400,2138987900,30250,30200,30250,30200,47
|
|
20231006,130300,2137566450,30200,30200,30250,30200,109
|
|
20231006,130200,2134273750,30200,30200,30200,30200,18
|
|
20231006,130100,2133730150,30250,30200,30250,30200,169
|
|
20231006,130000,2128622600,30200,30250,30250,30200,18
|
|
20231006,125900,2128078950,30200,30200,30200,30200,29
|
|
20231006,125800,2127203150,30200,30200,30250,30200,79
|
|
20231006,125700,2124817300,30250,30150,30400,30150,1784
|
|
20231006,125600,2070849850,30150,30150,30200,30150,80
|
|
20231006,125500,2068437800,30150,30150,30150,30150,19
|
|
20231006,125400,2067864950,30150,30150,30150,30150,28
|
|
20231006,125300,2067020750,30150,30200,30200,30150,55
|
|
20231006,125200,2065362450,30150,30150,30200,30150,287
|
|
20231006,125100,2056696700,30150,30150,30200,30150,184
|
|
20231006,125000,2051149050,30150,30150,30200,30150,108
|
|
20231006,124900,2047892050,30150,30200,30200,30150,86
|
|
20231006,124800,2045296000,30150,30150,30200,30150,33
|
|
20231006,124700,2044301000,30150,30150,30150,30150,80
|
|
20231006,124600,2041889000,30150,30200,30200,30150,17
|
|
20231006,124500,2041376400,30150,30150,30200,30150,133
|
|
20231006,124400,2037363000,30150,30150,30150,30150,62
|
|
20231006,124300,2035493700,30150,30200,30200,30150,26
|
|
20231006,124200,2034709550,30150,30150,30150,30150,6
|
|
20231006,124100,2034528650,30150,30150,30200,30150,636
|
|
20231006,124000,2015350000,30150,30150,30200,30150,66
|
|
20231006,123900,2013359300,30200,30150,30200,30150,48
|
|
20231006,123800,2011910850,30200,30150,30200,30150,184
|
|
20231006,123700,2006356750,30150,30150,30200,30150,64
|
|
20231006,123600,2004426200,30150,30150,30200,30150,37
|
|
20231006,123500,2003309850,30150,30200,30200,30150,130
|
|
20231006,123400,1999386850,30150,30150,30200,30150,63
|
|
20231006,123300,1997486600,30150,30150,30200,30150,93
|
|
20231006,123200,1994681850,30150,30150,30200,30150,149
|
|
20231006,123100,1990184000,30150,30150,30200,30150,118
|
|
20231006,123000,1986623100,30150,30150,30200,30150,33
|
|
20231006,122900,1985627450,30150,30200,30200,30150,149
|
|
20231006,122800,1981130600,30150,30200,30200,30150,49
|
|
20231006,122700,1979652400,30150,30150,30200,30150,65
|
|
20231006,122600,1977691850,30200,30200,30200,30150,103
|
|
20231006,122500,1974583050,30200,30150,30200,30150,59
|
|
20231006,122400,1972802500,30150,30200,30200,30150,49
|
|
20231006,122300,1971324400,30150,30150,30200,30150,57
|
|
20231006,122200,1969605050,30250,30150,30250,30150,80
|
|
20231006,122100,1967188000,30200,30150,30200,30150,68
|
|
20231006,122000,1965135200,30200,30200,30200,30150,60
|
|
20231006,121900,1963324550,30200,30200,30200,30150,123
|
|
20231006,121800,1959611250,30200,30150,30200,30150,104
|
|
20231006,121700,1956474200,30150,30200,30250,30150,43
|
|
20231006,121600,1955175600,30200,30200,30200,30150,92
|
|
20231006,121500,1952398100,30150,30200,30200,30150,41
|
|
20231006,121400,1951161050,30200,30200,30200,30150,102
|
|
20231006,121300,1948083050,30200,30150,30200,30150,133
|
|
20231006,121200,1944067850,30150,30150,30200,30150,68
|
|
20231006,121100,1942016400,30150,30150,30200,30150,186
|
|
20231006,121000,1936407700,30200,30200,30200,30150,94
|
|
20231006,120900,1933570700,30150,30150,30200,30150,89
|
|
20231006,120800,1930883950,30150,30150,30200,30150,86
|
|
20231006,120700,1928290200,30200,30150,30200,30150,72
|
|
20231006,120600,1926117850,30150,30200,30200,30150,42
|
|
20231006,120500,1924850850,30200,30200,30200,30150,40
|
|
20231006,120400,1923644000,30150,30150,30200,30150,69
|
|
20231006,120300,1921562900,30150,30150,30200,30150,36
|
|
20231006,120200,1920477450,30200,30200,30200,30150,96
|
|
20231006,120100,1917582950,30250,30200,30250,30200,12
|
|
20231006,120000,1917220500,30250,30150,30250,30150,748
|
|
20231006,115900,1894598750,30150,30150,30150,30150,45
|
|
20231006,115800,1893242000,30150,30250,30300,30150,258
|
|
20231006,115700,1885431300,30200,30150,30200,30150,73
|
|
20231006,115600,1883227750,30200,30200,30200,30150,26
|
|
20231006,115500,1882443600,30150,30150,30250,30150,121
|
|
20231006,115400,1878791500,30150,30150,30200,30150,159
|
|
20231006,115300,1873991750,30150,30150,30200,30150,50
|
|
20231006,115200,1872482850,30200,30200,30250,30150,420
|
|
20231006,115100,1859799700,30150,30150,30200,30150,96
|
|
20231006,115000,1856904500,30200,30150,30200,30150,53
|
|
20231006,114900,1855305800,30200,30200,30200,30150,51
|
|
20231006,114800,1853766500,30150,30150,30200,30150,94
|
|
20231006,114700,1850931600,30150,30150,30200,30150,31
|
|
20231006,114600,1849996200,30150,30250,30250,30150,60
|
|
20231006,114500,1848184850,30150,30050,30200,30050,95
|
|
20231006,114400,1845322050,30050,30100,30200,30050,905
|
|
20231006,114300,1818048650,30050,30050,30100,30050,48
|
|
20231006,114200,1816605050,30050,30100,30250,30050,329
|
|
20231006,114100,1806670150,30150,30050,30150,30050,1036
|
|
20231006,114000,1775456800,30100,30050,30100,30050,96
|
|
20231006,113900,1772569200,30050,30050,30100,30050,33
|
|
20231006,113800,1771577300,30050,30100,30100,30050,94
|
|
20231006,113700,1768752100,30050,30050,30050,30050,23
|
|
20231006,113600,1768060950,30050,30050,30100,30050,11
|
|
20231006,113500,1767730350,30050,30050,30050,30050,59
|
|
20231006,113400,1765957400,30050,30050,30100,30050,94
|
|
20231006,113300,1763131350,30050,30050,30100,30050,39
|
|
20231006,113200,1761959150,30050,30050,30200,30050,899
|
|
20231006,113100,1734859000,30050,30150,30150,30050,82
|
|
20231006,113000,1732388550,30050,30100,30100,30050,139
|
|
20231006,112900,1728206550,30050,30050,30100,30050,137
|
|
20231006,112800,1724086950,30100,30050,30100,30050,132
|
|
20231006,112700,1720114750,30150,30050,30150,30050,92
|
|
20231006,112600,1717347050,30050,30050,30100,30050,166
|
|
20231006,112500,1712352000,30100,30100,30100,30050,63
|
|
20231006,112400,1710458750,30100,30050,30100,30050,74
|
|
20231006,112300,1708233750,30050,30050,30050,30050,27
|
|
20231006,112200,1707422400,30100,30050,30150,30050,808
|
|
20231006,112100,1683073550,30050,30050,30100,30050,91
|
|
20231006,112000,1680335250,30100,30100,30100,30050,141
|
|
20231006,111900,1676092300,30050,30050,30100,30050,47
|
|
20231006,111800,1674679900,30050,30100,30100,30050,44
|
|
20231006,111700,1673355850,30100,30050,30150,30050,236
|
|
20231006,111600,1666244150,30050,30050,30100,30050,56
|
|
20231006,111500,1664560050,30050,30050,30100,30050,73
|
|
20231006,111400,1662366200,30100,30050,30100,30050,13
|
|
20231006,111300,1661975500,30050,30100,30100,30050,171
|
|
20231006,111200,1656832000,30050,30100,30100,30050,32
|
|
20231006,111100,1655870350,30050,30050,30100,30050,42
|
|
20231006,111000,1654608200,30050,30150,30150,30050,52
|
|
20231006,110900,1653045200,30100,30100,30100,30100,64
|
|
20231006,110800,1651118800,30150,30100,30150,30100,1788
|
|
20231006,110700,1597294850,30100,30100,30100,30050,547
|
|
20231006,110600,1580832400,30050,30100,30150,30050,9743
|
|
20231006,110500,1287569250,30100,30100,30150,30100,71
|
|
20231006,110400,1285430600,30100,30100,30150,30100,34
|
|
20231006,110300,1284406500,30100,30150,30150,30100,589
|
|
20231006,110200,1266676400,30100,30150,30150,30100,73
|
|
20231006,110100,1264478550,30100,30100,30100,30100,14
|
|
20231006,110000,1264057150,30100,30150,30150,30100,17
|
|
20231006,105900,1263545400,30100,30100,30100,30100,62
|
|
20231006,105800,1261679200,30150,30100,30150,30100,7
|
|
20231006,105700,1261468450,30150,30100,30150,30100,179
|
|
20231006,105600,1256080250,30150,30050,30150,30050,1445
|
|
20231006,105500,1212569400,30050,30050,30100,30050,353
|
|
20231006,105400,1201945700,30050,30050,30100,30050,3140
|
|
20231006,105300,1107562450,30100,30200,30200,30100,3557
|
|
20231006,105200,1000384850,30200,30200,30200,30200,21
|
|
20231006,105100,999750650,30200,30200,30250,30200,44
|
|
20231006,105000,998421800,30200,30250,30250,30200,58
|
|
20231006,104900,996667900,30200,30200,30250,30200,52
|
|
20231006,104800,995096650,30200,30200,30200,30200,11
|
|
20231006,104700,994764450,30200,30200,30250,30200,139
|
|
20231006,104600,990560950,30250,30200,30250,30200,23
|
|
20231006,104500,989866300,30200,30150,30200,30150,165
|
|
20231006,104400,984886550,30200,30200,30200,30150,148
|
|
20231006,104300,980417250,30150,30200,30200,30150,298
|
|
20231006,104200,971418150,30200,30200,30200,30200,16
|
|
20231006,104100,970934950,30200,30200,30300,30200,47
|
|
20231006,104000,969513150,30200,30250,30250,30200,57
|
|
20231006,103900,967789200,30250,30250,30250,30200,427
|
|
20231006,103800,954873750,30250,30200,30300,30150,223
|
|
20231006,103700,948128200,30200,30200,30200,30200,238
|
|
20231006,103600,940940600,30200,30200,30200,30150,29
|
|
20231006,103500,940066050,30200,30200,30200,30200,61
|
|
20231006,103400,938223850,30200,30200,30300,30200,801
|
|
20231006,103300,913992100,30200,30150,30250,30150,669
|
|
20231006,103200,893765800,30150,30200,30200,30150,119
|
|
20231006,103100,890173300,30200,30200,30200,30150,112
|
|
20231006,103000,886793100,30200,30150,30200,30150,111
|
|
20231006,102900,883441350,30150,30200,30200,30150,576
|
|
20231006,102800,866047200,30200,30200,30200,30200,24
|
|
20231006,102700,865322400,30200,30250,30250,30200,276
|
|
20231006,102600,856973750,30300,30250,30300,30200,153
|
|
20231006,102500,852346150,30200,30250,30250,30200,67
|
|
20231006,102400,850320800,30200,30250,30250,30200,136
|
|
20231006,102300,846207050,30250,30200,30250,30200,75
|
|
20231006,102200,843940550,30250,30250,30300,30250,249
|
|
20231006,102100,836407600,30250,30200,30350,30200,436
|
|
20231006,102000,823204700,30250,30200,30250,30200,105
|
|
20231006,101900,820029050,30250,30200,30250,30200,59
|
|
20231006,101800,818246600,30250,30250,30250,30250,7
|
|
20231006,101700,818034850,30250,30250,30250,30250,55
|
|
20231006,101600,816371100,30250,30250,30250,30200,591
|
|
20231006,101500,798501250,30250,30250,30300,30250,566
|
|
20231006,101400,781377300,30250,30300,30300,30250,63
|
|
20231006,101300,779469900,30250,30250,30300,30250,38
|
|
20231006,101200,778319650,30250,30300,30300,30250,49
|
|
20231006,101100,776835450,30300,30250,30300,30250,7
|
|
20231006,101000,776623650,30250,30250,30300,30250,116
|
|
20231006,100900,773109700,30300,30300,30300,30250,43
|
|
20231006,100800,771807100,30300,30250,30300,30250,85
|
|
20231006,100700,769232400,30300,30300,30300,30300,67
|
|
20231006,100600,767202300,30300,30350,30350,30250,786
|
|
20231006,100500,743349850,30400,30250,30400,30250,1912
|
|
20231006,100400,685407900,30250,30300,30300,30250,46
|
|
20231006,100300,684015400,30300,30250,30300,30250,43
|
|
20231006,100200,682713900,30250,30250,30300,30250,46
|
|
20231006,100100,681322350,30250,30300,30300,30250,93
|
|
20231006,100000,678507300,30300,30250,30300,30250,98
|
|
20231006,095900,675542000,30250,30250,30300,30250,111
|
|
20231006,095800,672180100,30250,30250,30300,30250,24
|
|
20231006,095700,671454050,30250,30300,30300,30250,43
|
|
20231006,095600,670153250,30250,30250,30300,30250,96
|
|
20231006,095500,667246500,30250,30250,30300,30250,214
|
|
20231006,095400,660766500,30250,30250,30250,30250,6
|
|
20231006,095300,660585000,30250,30250,30300,30250,81
|
|
20231006,095200,658132300,30250,30250,30250,30250,27
|
|
20231006,095100,657315550,30250,30250,30250,30250,12
|
|
20231006,095000,656952550,30250,30300,30300,30250,348
|
|
20231006,094900,646420000,30300,30200,30300,30200,126
|
|
20231006,094800,642608550,30300,30250,30300,30250,46
|
|
20231006,094700,641216250,30300,30200,30300,30200,168
|
|
20231006,094600,636130750,30250,30250,30250,30200,227
|
|
20231006,094500,629264700,30200,30200,30200,30150,223
|
|
20231006,094400,622530400,30150,30150,30200,30150,105
|
|
20231006,094300,619361200,30200,30200,30200,30150,63
|
|
20231006,094200,617460100,30200,30150,30200,30150,62
|
|
20231006,094100,615589150,30150,30200,30200,30150,157
|
|
20231006,094000,610848100,30150,30150,30150,30150,32
|
|
20231006,093900,609883300,30150,30150,30150,30150,40
|
|
20231006,093800,608677300,30150,30150,30200,30150,242
|
|
20231006,093700,601380200,30150,30150,30150,30150,10
|
|
20231006,093600,601078700,30150,30150,30200,30150,24
|
|
20231006,093500,600355050,30200,30250,30250,30150,272
|
|
20231006,093400,592141150,30250,30250,30300,30200,108
|
|
20231006,093300,588874850,30300,30300,30300,30300,224
|
|
20231006,093200,582087650,30300,30350,30350,30300,260
|
|
20231006,093100,574198050,30350,30400,30400,30350,958
|
|
20231006,093000,545117250,30350,30350,30400,30350,84
|
|
20231006,092900,542566700,30400,30350,30400,30350,830
|
|
20231006,092800,517349500,30300,30350,30350,30300,85
|
|
20231006,092700,514772300,30300,30300,30350,30300,50
|
|
20231006,092600,513256250,30350,30300,30350,30300,103
|
|
20231006,092500,510133550,30300,30350,30350,30300,124
|
|
20231006,092400,506371550,30300,30300,30350,30300,100
|
|
20231006,092300,503339950,30250,30300,30300,30250,407
|
|
20231006,092200,491008200,30250,30250,30250,30250,7
|
|
20231006,092100,490796450,30250,30250,30300,30250,180
|
|
20231006,092000,485344550,30300,30250,30300,30250,171
|
|
20231006,091900,480164850,30300,30250,30300,30250,272
|
|
20231006,091800,471926300,30250,30300,30300,30250,1460
|
|
20231006,091700,427691200,30300,30250,30300,30250,886
|
|
20231006,091600,400845750,30300,30300,30300,30300,1341
|
|
20231006,091500,360213450,30300,30300,30300,30300,7
|
|
20231006,091400,360001350,30300,30300,30350,30300,1015
|
|
20231006,091300,329219300,30300,30300,30350,30250,547
|
|
20231006,091200,312640950,30300,30250,30300,30250,7
|
|
20231006,091100,312429150,30300,30250,30300,30250,38
|
|
20231006,091000,311279350,30250,30300,30350,30250,165
|
|
20231006,090900,306276550,30250,30250,30250,30250,49
|
|
20231006,090800,304794300,30300,30200,30300,30200,238
|
|
20231006,090700,297588200,30250,30200,30250,30200,755
|
|
20231006,090600,274757600,30200,30250,30300,30200,7328
|
|
20231006,090500,53043600,30200,30250,30250,30200,15
|
|
20231006,090400,52590200,30250,30250,30250,30200,22
|
|
20231006,090300,51925050,30300,30300,30300,30300,6
|
|
20231006,090200,51743250,30300,30250,30350,30250,103
|
|
20231006,090100,48622850,30200,30150,30200,30150,223
|
|
20231006,090000,41894200,30200,30000,30250,30000,1391
|