718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,205500,6488511600,29500,29500,29500,29500,9692
|
|
20231011,205400,6488511600,29500,29500,29500,29500,0
|
|
20231011,205300,6488511600,29500,29500,29500,29500,0
|
|
20231011,205200,6488511600,29500,29500,29500,29500,0
|
|
20231011,205100,6488511600,29500,29500,29500,29500,0
|
|
20231011,205000,6488511600,29500,29500,29500,29500,0
|
|
20231011,204900,6488511600,29500,29500,29500,29500,0
|
|
20231011,204800,6488511600,29500,29500,29500,29500,0
|
|
20231011,204700,6488511600,29500,29500,29500,29500,0
|
|
20231011,204600,6488511600,29500,29500,29500,29500,0
|
|
20231011,204500,6488511600,29500,29500,29500,29500,0
|
|
20231011,204400,6488511600,29500,29500,29500,29500,0
|
|
20231011,204300,6488511600,29500,29500,29500,29500,0
|
|
20231011,204200,6488511600,29500,29500,29500,29500,0
|
|
20231011,204100,6488511600,29500,29500,29500,29500,0
|
|
20231011,204000,6488511600,29500,29500,29500,29500,0
|
|
20231011,203900,6488511600,29500,29500,29500,29500,0
|
|
20231011,203800,6488511600,29500,29500,29500,29500,0
|
|
20231011,203700,6488511600,29500,29500,29500,29500,0
|
|
20231011,203600,6488511600,29500,29500,29500,29500,0
|
|
20231011,203500,6488511600,29500,29500,29500,29500,0
|
|
20231011,203400,6488511600,29500,29500,29500,29500,0
|
|
20231011,203300,6488511600,29500,29500,29500,29500,0
|
|
20231011,203200,6488511600,29500,29500,29500,29500,0
|
|
20231011,203100,6488511600,29500,29500,29500,29500,0
|
|
20231011,203000,6488511600,29500,29500,29500,29500,0
|
|
20231011,202900,6488511600,29500,29500,29500,29500,0
|
|
20231011,202800,6488511600,29500,29500,29500,29500,0
|
|
20231011,202700,6488511600,29500,29500,29500,29500,0
|
|
20231011,202600,6488511600,29500,29500,29500,29500,0
|
|
20231011,202500,6488511600,29500,29500,29500,29500,9692
|
|
20231011,202400,6488511600,29500,29500,29500,29500,0
|
|
20231011,202300,6488511600,29500,29500,29500,29500,0
|
|
20231011,202200,6488511600,29500,29500,29500,29500,0
|
|
20231011,202100,6488511600,29500,29500,29500,29500,0
|
|
20231011,202000,6488511600,29500,29500,29500,29500,0
|
|
20231011,201900,6488511600,29500,29500,29500,29500,0
|
|
20231011,201800,6488511600,29500,29500,29500,29500,0
|
|
20231011,201700,6488511600,29500,29500,29500,29500,0
|
|
20231011,201600,6488511600,29500,29500,29500,29500,0
|
|
20231011,201500,6488511600,29500,29500,29500,29500,0
|
|
20231011,201400,6488511600,29500,29500,29500,29500,0
|
|
20231011,201300,6488511600,29500,29500,29500,29500,0
|
|
20231011,201200,6488511600,29500,29500,29500,29500,0
|
|
20231011,201100,6488511600,29500,29500,29500,29500,0
|
|
20231011,201000,6488511600,29500,29500,29500,29500,0
|
|
20231011,200900,6488511600,29500,29500,29500,29500,0
|
|
20231011,200800,6488511600,29500,29500,29500,29500,0
|
|
20231011,200700,6488511600,29500,29500,29500,29500,0
|
|
20231011,200600,6488511600,29500,29500,29500,29500,0
|
|
20231011,200500,6488511600,29500,29500,29500,29500,0
|
|
20231011,200400,6488511600,29500,29500,29500,29500,0
|
|
20231011,200300,6488511600,29500,29500,29500,29500,0
|
|
20231011,200200,6488511600,29500,29500,29500,29500,0
|
|
20231011,200100,6488511600,29500,29500,29500,29500,0
|
|
20231011,200000,6488511600,29500,29500,29500,29500,0
|
|
20231011,195900,6488511600,29500,29500,29500,29500,0
|
|
20231011,195800,6488511600,29500,29500,29500,29500,0
|
|
20231011,195700,6488511600,29500,29500,29500,29500,0
|
|
20231011,195600,6488511600,29500,29500,29500,29500,0
|
|
20231011,195500,6488511600,29500,29500,29500,29500,9692
|
|
20231011,195400,6488511600,29500,29500,29500,29500,0
|
|
20231011,195300,6488511600,29500,29500,29500,29500,0
|
|
20231011,195200,6488511600,29500,29500,29500,29500,0
|
|
20231011,195100,6488511600,29500,29500,29500,29500,0
|
|
20231011,195000,6488511600,29500,29500,29500,29500,0
|
|
20231011,194900,6488511600,29500,29500,29500,29500,0
|
|
20231011,194800,6488511600,29500,29500,29500,29500,0
|
|
20231011,194700,6488511600,29500,29500,29500,29500,0
|
|
20231011,194600,6488511600,29500,29500,29500,29500,0
|
|
20231011,194500,6488511600,29500,29500,29500,29500,0
|
|
20231011,194400,6488511600,29500,29500,29500,29500,0
|
|
20231011,194300,6488511600,29500,29500,29500,29500,0
|
|
20231011,194200,6488511600,29500,29500,29500,29500,0
|
|
20231011,194100,6488511600,29500,29500,29500,29500,0
|
|
20231011,194000,6488511600,29500,29500,29500,29500,0
|
|
20231011,193900,6488511600,29500,29500,29500,29500,0
|
|
20231011,193800,6488511600,29500,29500,29500,29500,0
|
|
20231011,193700,6488511600,29500,29500,29500,29500,0
|
|
20231011,193600,6488511600,29500,29500,29500,29500,0
|
|
20231011,193500,6488511600,29500,29500,29500,29500,0
|
|
20231011,193400,6488511600,29500,29500,29500,29500,0
|
|
20231011,193300,6488511600,29500,29500,29500,29500,0
|
|
20231011,193200,6488511600,29500,29500,29500,29500,0
|
|
20231011,193100,6488511600,29500,29500,29500,29500,0
|
|
20231011,193000,6488511600,29500,29500,29500,29500,0
|
|
20231011,192900,6488511600,29500,29500,29500,29500,0
|
|
20231011,192800,6488511600,29500,29500,29500,29500,0
|
|
20231011,192700,6488511600,29500,29500,29500,29500,0
|
|
20231011,192600,6488511600,29500,29500,29500,29500,0
|
|
20231011,192500,6488511600,29500,29500,29500,29500,9692
|
|
20231011,192400,6488511600,29500,29500,29500,29500,0
|
|
20231011,192300,6488511600,29500,29500,29500,29500,0
|
|
20231011,192200,6488511600,29500,29500,29500,29500,0
|
|
20231011,192100,6488511600,29500,29500,29500,29500,0
|
|
20231011,192000,6488511600,29500,29500,29500,29500,0
|
|
20231011,191900,6488511600,29500,29500,29500,29500,0
|
|
20231011,191800,6488511600,29500,29500,29500,29500,0
|
|
20231011,191700,6488511600,29500,29500,29500,29500,0
|
|
20231011,191600,6488511600,29500,29500,29500,29500,0
|
|
20231011,191500,6488511600,29500,29500,29500,29500,0
|
|
20231011,191400,6488511600,29500,29500,29500,29500,0
|
|
20231011,191300,6488511600,29500,29500,29500,29500,0
|
|
20231011,191200,6488511600,29500,29500,29500,29500,0
|
|
20231011,191100,6488511600,29500,29500,29500,29500,0
|
|
20231011,191000,6488511600,29500,29500,29500,29500,0
|
|
20231011,190900,6488511600,29500,29500,29500,29500,0
|
|
20231011,190800,6488511600,29500,29500,29500,29500,0
|
|
20231011,190700,6488511600,29500,29500,29500,29500,0
|
|
20231011,190600,6488511600,29500,29500,29500,29500,0
|
|
20231011,190500,6488511600,29500,29500,29500,29500,0
|
|
20231011,190400,6488511600,29500,29500,29500,29500,0
|
|
20231011,190300,6488511600,29500,29500,29500,29500,0
|
|
20231011,190200,6488511600,29500,29500,29500,29500,0
|
|
20231011,190100,6488511600,29500,29500,29500,29500,0
|
|
20231011,190000,6488511600,29500,29500,29500,29500,0
|
|
20231011,185900,6488511600,29500,29500,29500,29500,0
|
|
20231011,185800,6488511600,29500,29500,29500,29500,0
|
|
20231011,185700,6488511600,29500,29500,29500,29500,0
|
|
20231011,185600,6488511600,29500,29500,29500,29500,0
|
|
20231011,185500,6488511600,29500,29500,29500,29500,9692
|
|
20231011,185400,6488511600,29500,29500,29500,29500,0
|
|
20231011,185300,6488511600,29500,29500,29500,29500,0
|
|
20231011,185200,6488511600,29500,29500,29500,29500,0
|
|
20231011,185100,6488511600,29500,29500,29500,29500,0
|
|
20231011,185000,6488511600,29500,29500,29500,29500,0
|
|
20231011,184900,6488511600,29500,29500,29500,29500,0
|
|
20231011,184800,6488511600,29500,29500,29500,29500,0
|
|
20231011,184700,6488511600,29500,29500,29500,29500,0
|
|
20231011,184600,6488511600,29500,29500,29500,29500,0
|
|
20231011,184500,6488511600,29500,29500,29500,29500,0
|
|
20231011,184400,6488511600,29500,29500,29500,29500,0
|
|
20231011,184300,6488511600,29500,29500,29500,29500,0
|
|
20231011,184200,6488511600,29500,29500,29500,29500,0
|
|
20231011,184100,6488511600,29500,29500,29500,29500,0
|
|
20231011,184000,6488511600,29500,29500,29500,29500,0
|
|
20231011,183900,6488511600,29500,29500,29500,29500,0
|
|
20231011,183800,6488511600,29500,29500,29500,29500,0
|
|
20231011,183700,6488511600,29500,29500,29500,29500,0
|
|
20231011,183600,6488511600,29500,29500,29500,29500,0
|
|
20231011,183500,6488511600,29500,29500,29500,29500,0
|
|
20231011,183400,6488511600,29500,29500,29500,29500,0
|
|
20231011,183300,6488511600,29500,29500,29500,29500,0
|
|
20231011,183200,6488511600,29500,29500,29500,29500,0
|
|
20231011,183100,6488511600,29500,29500,29500,29500,0
|
|
20231011,183000,6488511600,29500,29500,29500,29500,0
|
|
20231011,182900,6488511600,29500,29500,29500,29500,0
|
|
20231011,182800,6488511600,29500,29500,29500,29500,0
|
|
20231011,182700,6488511600,29500,29500,29500,29500,0
|
|
20231011,182600,6488511600,29500,29500,29500,29500,0
|
|
20231011,182500,6488511600,29500,29500,29500,29500,9692
|
|
20231011,182400,6488511600,29500,29500,29500,29500,0
|
|
20231011,182300,6488511600,29500,29500,29500,29500,0
|
|
20231011,182200,6488511600,29500,29500,29500,29500,0
|
|
20231011,182100,6488511600,29500,29500,29500,29500,0
|
|
20231011,182000,6488511600,29500,29500,29500,29500,0
|
|
20231011,181900,6488511600,29500,29500,29500,29500,0
|
|
20231011,181800,6488511600,29500,29500,29500,29500,0
|
|
20231011,181700,6488511600,29500,29500,29500,29500,0
|
|
20231011,181600,6488511600,29500,29500,29500,29500,0
|
|
20231011,181500,6488511600,29500,29500,29500,29500,0
|
|
20231011,181400,6488511600,29500,29500,29500,29500,0
|
|
20231011,181300,6488511600,29500,29500,29500,29500,0
|
|
20231011,181200,6488511600,29500,29500,29500,29500,0
|
|
20231011,181100,6488511600,29500,29500,29500,29500,0
|
|
20231011,181000,6488511600,29500,29500,29500,29500,0
|
|
20231011,180900,6488511600,29500,29500,29500,29500,0
|
|
20231011,180800,6488511600,29500,29500,29500,29500,0
|
|
20231011,180700,6488511600,29500,29500,29500,29500,0
|
|
20231011,180600,6488511600,29500,29500,29500,29500,0
|
|
20231011,180500,6488511600,29500,29500,29500,29500,0
|
|
20231011,180400,6488511600,29500,29500,29500,29500,0
|
|
20231011,180300,6488511600,29500,29500,29500,29500,0
|
|
20231011,180200,6488511600,29500,29500,29500,29500,0
|
|
20231011,180100,6488511600,29500,29500,29500,29500,0
|
|
20231011,180000,6488511600,29500,29500,29500,29500,0
|
|
20231011,175900,6488511600,29500,29500,29500,29500,0
|
|
20231011,175800,6488511600,29500,29500,29500,29500,0
|
|
20231011,175700,6488511600,29500,29500,29500,29500,0
|
|
20231011,175600,6488511600,29500,29500,29500,29500,0
|
|
20231011,175500,6488511600,29500,29500,29500,29500,9692
|
|
20231011,175400,6488511600,29500,29500,29500,29500,0
|
|
20231011,175300,6488511600,29500,29500,29500,29500,0
|
|
20231011,175200,6488511600,29500,29500,29500,29500,0
|
|
20231011,175100,6488511600,29500,29500,29500,29500,0
|
|
20231011,175000,6488511600,29500,29500,29500,29500,0
|
|
20231011,174900,6488511600,29500,29500,29500,29500,0
|
|
20231011,174800,6488511600,29500,29500,29500,29500,0
|
|
20231011,174700,6488511600,29500,29500,29500,29500,0
|
|
20231011,174600,6488511600,29500,29500,29500,29500,0
|
|
20231011,174500,6488511600,29500,29500,29500,29500,0
|
|
20231011,174400,6488511600,29500,29500,29500,29500,0
|
|
20231011,174300,6488511600,29500,29500,29500,29500,0
|
|
20231011,174200,6488511600,29500,29500,29500,29500,0
|
|
20231011,174100,6488511600,29500,29500,29500,29500,0
|
|
20231011,174000,6488511600,29500,29500,29500,29500,0
|
|
20231011,173900,6488511600,29500,29500,29500,29500,0
|
|
20231011,173800,6488511600,29500,29500,29500,29500,0
|
|
20231011,173700,6488511600,29500,29500,29500,29500,0
|
|
20231011,173600,6488511600,29500,29500,29500,29500,0
|
|
20231011,173500,6488511600,29500,29500,29500,29500,0
|
|
20231011,173400,6488511600,29500,29500,29500,29500,0
|
|
20231011,173300,6488511600,29500,29500,29500,29500,0
|
|
20231011,173200,6488511600,29500,29500,29500,29500,0
|
|
20231011,173100,6488511600,29500,29500,29500,29500,0
|
|
20231011,173000,6488511600,29500,29500,29500,29500,0
|
|
20231011,172900,6488511600,29500,29500,29500,29500,0
|
|
20231011,172800,6488511600,29500,29500,29500,29500,0
|
|
20231011,172700,6488511600,29500,29500,29500,29500,0
|
|
20231011,172600,6488511600,29500,29500,29500,29500,0
|
|
20231011,172500,6488511600,29500,29500,29500,29500,9692
|
|
20231011,172400,6488511600,29500,29500,29500,29500,0
|
|
20231011,172300,6488511600,29500,29500,29500,29500,0
|
|
20231011,172200,6488511600,29500,29500,29500,29500,0
|
|
20231011,172100,6488511600,29500,29500,29500,29500,0
|
|
20231011,172000,6488511600,29500,29500,29500,29500,0
|
|
20231011,171900,6488511600,29500,29500,29500,29500,0
|
|
20231011,171800,6488511600,29500,29500,29500,29500,0
|
|
20231011,171700,6488511600,29500,29500,29500,29500,0
|
|
20231011,171600,6488511600,29500,29500,29500,29500,0
|
|
20231011,171500,6488511600,29500,29500,29500,29500,0
|
|
20231011,171400,6488511600,29500,29500,29500,29500,0
|
|
20231011,171300,6488511600,29500,29500,29500,29500,0
|
|
20231011,171200,6488511600,29500,29500,29500,29500,0
|
|
20231011,171100,6488511600,29500,29500,29500,29500,0
|
|
20231011,171000,6488511600,29500,29500,29500,29500,0
|
|
20231011,170900,6488511600,29500,29500,29500,29500,0
|
|
20231011,170800,6488511600,29500,29500,29500,29500,0
|
|
20231011,170700,6488511600,29500,29500,29500,29500,0
|
|
20231011,170600,6488511600,29500,29500,29500,29500,0
|
|
20231011,170500,6488511600,29500,29500,29500,29500,0
|
|
20231011,170400,6488511600,29500,29500,29500,29500,0
|
|
20231011,170300,6488511600,29500,29500,29500,29500,0
|
|
20231011,170200,6488511600,29500,29500,29500,29500,0
|
|
20231011,170100,6488511600,29500,29500,29500,29500,0
|
|
20231011,170000,6488511600,29500,29500,29500,29500,0
|
|
20231011,165900,6488511600,29500,29500,29500,29500,0
|
|
20231011,165800,6488511600,29500,29500,29500,29500,0
|
|
20231011,165700,6488511600,29500,29500,29500,29500,0
|
|
20231011,165600,6488511600,29500,29500,29500,29500,0
|
|
20231011,165500,6488511600,29500,29500,29500,29500,9692
|
|
20231011,165400,6488511600,29500,29500,29500,29500,0
|
|
20231011,165300,6488511600,29500,29500,29500,29500,0
|
|
20231011,165200,6488511600,29500,29500,29500,29500,0
|
|
20231011,165100,6488511600,29500,29500,29500,29500,0
|
|
20231011,165000,6488511600,29500,29500,29500,29500,0
|
|
20231011,164900,6488511600,29500,29500,29500,29500,0
|
|
20231011,164800,6488511600,29500,29500,29500,29500,0
|
|
20231011,164700,6488511600,29500,29500,29500,29500,0
|
|
20231011,164600,6488511600,29500,29500,29500,29500,0
|
|
20231011,164500,6488511600,29500,29500,29500,29500,0
|
|
20231011,164400,6488511600,29500,29500,29500,29500,0
|
|
20231011,164300,6488511600,29500,29500,29500,29500,0
|
|
20231011,164200,6488511600,29500,29500,29500,29500,0
|
|
20231011,164100,6488511600,29500,29500,29500,29500,0
|
|
20231011,164000,6488511600,29500,29500,29500,29500,0
|
|
20231011,163900,6488511600,29500,29500,29500,29500,0
|
|
20231011,163800,6488511600,29500,29500,29500,29500,0
|
|
20231011,163700,6488511600,29500,29500,29500,29500,0
|
|
20231011,163600,6488511600,29500,29500,29500,29500,0
|
|
20231011,163500,6488511600,29500,29500,29500,29500,0
|
|
20231011,163400,6488511600,29500,29500,29500,29500,0
|
|
20231011,163300,6488511600,29500,29500,29500,29500,0
|
|
20231011,163200,6488511600,29500,29500,29500,29500,0
|
|
20231011,163100,6488511600,29500,29500,29500,29500,0
|
|
20231011,163000,6488511600,29500,29500,29500,29500,0
|
|
20231011,162900,6488511600,29500,29500,29500,29500,0
|
|
20231011,162800,6488511600,29500,29500,29500,29500,0
|
|
20231011,162700,6488511600,29500,29500,29500,29500,0
|
|
20231011,162600,6488511600,29500,29500,29500,29500,0
|
|
20231011,162500,6488511600,29500,29500,29500,29500,9692
|
|
20231011,162400,6488511600,29500,29500,29500,29500,0
|
|
20231011,162300,6488511600,29500,29500,29500,29500,0
|
|
20231011,162200,6488511600,29500,29500,29500,29500,0
|
|
20231011,162100,6488511600,29500,29500,29500,29500,0
|
|
20231011,162000,6488511600,29500,29500,29500,29500,0
|
|
20231011,161900,6488511600,29500,29500,29500,29500,0
|
|
20231011,161800,6488511600,29500,29500,29500,29500,0
|
|
20231011,161700,6488511600,29500,29500,29500,29500,0
|
|
20231011,161600,6488511600,29500,29500,29500,29500,0
|
|
20231011,161500,6488511600,29500,29500,29500,29500,0
|
|
20231011,161400,6488511600,29500,29500,29500,29500,0
|
|
20231011,161300,6488511600,29500,29500,29500,29500,0
|
|
20231011,161200,6488511600,29500,29500,29500,29500,0
|
|
20231011,161100,6488511600,29500,29500,29500,29500,0
|
|
20231011,161000,6488511600,29500,29500,29500,29500,0
|
|
20231011,160900,6488511600,29500,29500,29500,29500,0
|
|
20231011,160800,6488511600,29500,29500,29500,29500,0
|
|
20231011,160700,6488511600,29500,29500,29500,29500,0
|
|
20231011,160600,6488511600,29500,29500,29500,29500,0
|
|
20231011,160500,6488511600,29500,29500,29500,29500,0
|
|
20231011,160400,6488511600,29500,29500,29500,29500,0
|
|
20231011,160300,6488511600,29500,29500,29500,29500,0
|
|
20231011,160200,6488511600,29500,29500,29500,29500,0
|
|
20231011,160100,6488511600,29500,29500,29500,29500,0
|
|
20231011,160000,6488511600,29500,29500,29500,29500,0
|
|
20231011,155900,6488511600,29500,29500,29500,29500,0
|
|
20231011,155800,6488511600,29500,29500,29500,29500,0
|
|
20231011,155700,6488511600,29500,29500,29500,29500,0
|
|
20231011,155600,6488511600,29500,29500,29500,29500,0
|
|
20231011,155500,6488511600,29500,29500,29500,29500,9692
|
|
20231011,155400,6488511600,29500,29500,29500,29500,0
|
|
20231011,155300,6488511600,29500,29500,29500,29500,0
|
|
20231011,155200,6488511600,29500,29500,29500,29500,0
|
|
20231011,155100,6488511600,29500,29500,29500,29500,0
|
|
20231011,155000,6488511600,29500,29500,29500,29500,0
|
|
20231011,154900,6488511600,29500,29500,29500,29500,0
|
|
20231011,154800,6488511600,29500,29500,29500,29500,0
|
|
20231011,154700,6488511600,29500,29500,29500,29500,0
|
|
20231011,154600,6488511600,29500,29500,29500,29500,0
|
|
20231011,154500,6488511600,29500,29500,29500,29500,0
|
|
20231011,154400,6488511600,29500,29500,29500,29500,0
|
|
20231011,154300,6488511600,29500,29500,29500,29500,0
|
|
20231011,154200,6488511600,29500,29500,29500,29500,0
|
|
20231011,154100,6488511600,29500,29500,29500,29500,0
|
|
20231011,154000,6488511600,29500,29500,29500,29500,0
|
|
20231011,153900,6488511600,29500,29500,29500,29500,0
|
|
20231011,153800,6488511600,29500,29500,29500,29500,0
|
|
20231011,153700,6488511600,29500,29500,29500,29500,0
|
|
20231011,153600,6488511600,29500,29500,29500,29500,0
|
|
20231011,153500,6488511600,29500,29500,29500,29500,0
|
|
20231011,153400,6488511600,29500,29500,29500,29500,0
|
|
20231011,153300,6488511600,29500,29500,29500,29500,0
|
|
20231011,153200,6488511600,29500,29500,29500,29500,0
|
|
20231011,153100,6488511600,29500,29500,29500,29500,0
|
|
20231011,153000,6488511600,29500,29500,29500,29500,9692
|
|
20231011,152900,6202597600,29700,29700,29700,29700,0
|
|
20231011,152800,6202597600,29700,29700,29700,29700,0
|
|
20231011,152700,6202597600,29700,29700,29700,29700,0
|
|
20231011,152600,6202597600,29700,29700,29700,29700,0
|
|
20231011,152500,6202597600,29700,29700,29700,29700,0
|
|
20231011,152400,6202597600,29700,29700,29700,29700,0
|
|
20231011,152300,6202597600,29700,29700,29700,29700,0
|
|
20231011,152200,6202597600,29700,29700,29700,29700,0
|
|
20231011,152100,6202597600,29700,29700,29700,29700,0
|
|
20231011,152000,6202597600,29700,29700,29700,29700,0
|
|
20231011,151900,6202597600,29700,29550,29700,29550,458
|
|
20231011,151800,6189034650,29600,29550,29600,29550,227
|
|
20231011,151700,6182320250,29500,29600,29600,29500,54
|
|
20231011,151600,6180726250,29550,29550,29600,29550,463
|
|
20231011,151500,6167044550,29550,29550,29550,29550,41
|
|
20231011,151400,6165833000,29550,29500,29600,29500,389
|
|
20231011,151300,6154339200,29500,29500,29550,29500,801
|
|
20231011,151200,6130677500,29500,29500,29550,29500,265
|
|
20231011,151100,6122859650,29500,29450,29600,29450,1894
|
|
20231011,151000,6066962600,29450,29500,29500,29450,267
|
|
20231011,150900,6059097100,29450,29550,29550,29450,816
|
|
20231011,150800,6035032700,29500,29500,29550,29500,67
|
|
20231011,150700,6033056150,29500,29500,29550,29500,211
|
|
20231011,150600,6026830150,29550,29550,29600,29500,384
|
|
20231011,150500,6015481900,29550,29550,29550,29550,38
|
|
20231011,150400,6014359000,29600,29500,29600,29450,1711
|
|
20231011,150300,5963795850,29500,29600,29650,29500,1224
|
|
20231011,150200,5927568200,29600,29600,29600,29600,24
|
|
20231011,150100,5926857800,29600,29600,29650,29600,242
|
|
20231011,150000,5919694400,29600,29650,29650,29600,172
|
|
20231011,145900,5914596800,29650,29750,29750,29650,732
|
|
20231011,145800,5892859200,29700,29800,29800,29700,74
|
|
20231011,145700,5890658850,29750,29750,29800,29750,191
|
|
20231011,145600,5884975450,29750,29750,29800,29750,374
|
|
20231011,145500,5873848750,29750,29800,29800,29750,232
|
|
20231011,145400,5866945800,29800,29750,29800,29700,940
|
|
20231011,145300,5838967450,29750,29800,29850,29750,171
|
|
20231011,145200,5833871800,29800,29850,29850,29800,50
|
|
20231011,145100,5832381000,29800,29900,29900,29800,604
|
|
20231011,145000,5814348050,29900,29900,29950,29900,1051
|
|
20231011,144900,5782916650,29950,29900,29950,29900,114
|
|
20231011,144800,5779506600,29900,29900,29950,29900,502
|
|
20231011,144700,5764485650,29900,29800,30000,29800,6537
|
|
20231011,144600,5568757750,29850,29750,29850,29750,428
|
|
20231011,144500,5555998600,29750,29800,29850,29750,771
|
|
20231011,144400,5533021450,29800,29750,29850,29700,1620
|
|
20231011,144300,5484790050,29750,29700,29750,29700,401
|
|
20231011,144200,5472863850,29750,29700,29750,29700,194
|
|
20231011,144100,5467099800,29700,29750,29750,29700,542
|
|
20231011,144000,5450977850,29750,29750,29800,29750,224
|
|
20231011,143900,5444307350,29750,29800,29800,29750,337
|
|
20231011,143800,5434280350,29800,29650,29800,29650,2273
|
|
20231011,143700,5366596150,29600,29650,29800,29600,4102
|
|
20231011,143600,5244630350,29700,29650,29700,29650,264
|
|
20231011,143500,5236797550,29700,29700,29700,29650,195
|
|
20231011,143400,5231014400,29650,29550,29650,29500,2127
|
|
20231011,143300,5168066200,29500,29550,29650,29500,679
|
|
20231011,143200,5148003950,29550,29500,29600,29500,3241
|
|
20231011,143100,5052158200,29500,29450,29500,29400,1476
|
|
20231011,143000,5008667900,29450,29450,29500,29450,245
|
|
20231011,142900,5001452400,29450,29500,29550,29450,755
|
|
20231011,142800,4979179000,29500,29450,29550,29450,905
|
|
20231011,142700,4952501150,29450,29450,29500,29450,165
|
|
20231011,142600,4947641450,29450,29450,29500,29450,94
|
|
20231011,142500,4944871950,29500,29500,29500,29450,16
|
|
20231011,142400,4944400450,29450,29400,29500,29400,1016
|
|
20231011,142300,4914452300,29400,29400,29450,29400,79
|
|
20231011,142200,4912128500,29400,29400,29450,29400,31
|
|
20231011,142100,4911216900,29400,29450,29500,29400,553
|
|
20231011,142000,4894930950,29450,29450,29500,29450,92
|
|
20231011,141900,4892220350,29500,29400,29500,29400,419
|
|
20231011,141800,4879879950,29400,29450,29450,29400,288
|
|
20231011,141700,4871398750,29500,29450,29500,29450,54
|
|
20231011,141600,4869807300,29500,29450,29500,29450,398
|
|
20231011,141500,4858085100,29450,29450,29500,29450,198
|
|
20231011,141400,4852252150,29450,29500,29550,29400,460
|
|
20231011,141300,4838689350,29500,29500,29550,29500,72
|
|
20231011,141200,4836564900,29550,29500,29550,29500,226
|
|
20231011,141100,4829897650,29550,29550,29550,29500,358
|
|
20231011,141000,4819335250,29500,29550,29550,29500,29
|
|
20231011,140900,4818479500,29500,29350,29550,29350,1016
|
|
20231011,140800,4788546400,29350,29350,29450,29350,256
|
|
20231011,140700,4781028800,29400,29350,29450,29350,182
|
|
20231011,140600,4775675650,29350,29350,29400,29350,235
|
|
20231011,140500,4768768200,29350,29400,29450,29350,1451
|
|
20231011,140400,4726101100,29400,29350,29400,29350,1213
|
|
20231011,140300,4690441550,29350,29350,29350,29350,91
|
|
20231011,140200,4687770700,29350,29350,29350,29350,566
|
|
20231011,140100,4671158600,29350,29350,29400,29350,77
|
|
20231011,140000,4668897700,29350,29350,29350,29350,34
|
|
20231011,135900,4667899800,29350,29350,29400,29350,626
|
|
20231011,135800,4649525750,29350,29400,29400,29350,693
|
|
20231011,135700,4629154150,29400,29400,29400,29400,45
|
|
20231011,135600,4627831150,29400,29450,29450,29400,242
|
|
20231011,135500,4620709950,29450,29450,29500,29450,443
|
|
20231011,135400,4607644650,29450,29350,29500,29350,1148
|
|
20231011,135300,4573855800,29350,29350,29350,29350,312
|
|
20231011,135200,4564698600,29350,29350,29400,29350,425
|
|
20231011,135100,4552223450,29350,29400,29400,29350,891
|
|
20231011,135000,4526029150,29400,29400,29450,29400,260
|
|
20231011,134900,4518380500,29400,29400,29450,29400,215
|
|
20231011,134800,4512049300,29400,29400,29400,29400,481
|
|
20231011,134700,4497907900,29400,29400,29450,29400,213
|
|
20231011,134600,4491645550,29400,29450,29450,29400,271
|
|
20231011,134500,4483664900,29450,29550,29550,29400,1502
|
|
20231011,134400,4439334350,29550,29450,29550,29450,3535
|
|
20231011,134300,4334979700,29450,29400,29450,29400,658
|
|
20231011,134200,4315613650,29400,29400,29400,29400,47
|
|
20231011,134100,4314231850,29400,29400,29450,29400,897
|
|
20231011,134000,4287835050,29400,29400,29450,29350,593
|
|
20231011,133900,4270400250,29400,29400,29450,29400,948
|
|
20231011,133800,4242484800,29450,29350,29450,29350,2079
|
|
20231011,133700,4181407750,29300,29300,29350,29300,50
|
|
20231011,133600,4179941750,29300,29300,29350,29300,389
|
|
20231011,133500,4168541550,29300,29300,29300,29300,152
|
|
20231011,133400,4164087950,29300,29300,29350,29300,67
|
|
20231011,133300,4162123850,29300,29300,29300,29300,517
|
|
20231011,133200,4146975750,29300,29300,29350,29300,421
|
|
20231011,133100,4134640200,29300,29300,29300,29300,182
|
|
20231011,133000,4129307600,29350,29300,29350,29300,339
|
|
20231011,132900,4119373900,29300,29300,29350,29300,141
|
|
20231011,132800,4115242550,29300,29250,29300,29200,773
|
|
20231011,132700,4092598300,29200,29250,29250,29200,771
|
|
20231011,132600,4070051250,29250,29200,29250,29200,303
|
|
20231011,132500,4061189750,29250,29250,29250,29250,2213
|
|
20231011,132400,3996459500,29300,29150,29300,29150,1308
|
|
20231011,132300,3958248350,29150,29150,29200,29150,152
|
|
20231011,132200,3953817300,29150,29150,29200,29150,75
|
|
20231011,132100,3951630800,29200,29150,29200,29150,25
|
|
20231011,132000,3950901100,29200,29200,29200,29200,308
|
|
20231011,131900,3941907500,29200,29200,29250,29200,142
|
|
20231011,131800,3937761050,29250,29200,29250,29200,57
|
|
20231011,131700,3936095650,29200,29200,29200,29200,310
|
|
20231011,131600,3927043650,29200,29200,29200,29200,233
|
|
20231011,131500,3920240050,29200,29200,29250,29200,32
|
|
20231011,131400,3919304700,29200,29200,29250,29200,277
|
|
20231011,131300,3911216250,29200,29200,29300,29200,246
|
|
20231011,131200,3904027250,29200,29200,29250,29200,35
|
|
20231011,131100,3903004250,29250,29150,29250,29150,1388
|
|
20231011,131000,3862494700,29150,29150,29150,29150,157
|
|
20231011,130900,3857918150,29150,29200,29200,29150,63
|
|
20231011,130800,3856079400,29150,29150,29150,29150,611
|
|
20231011,130700,3838268750,29150,29100,29350,29100,1294
|
|
20231011,130600,3800506900,29100,29100,29150,29100,28
|
|
20231011,130500,3799691150,29100,29150,29150,29100,115
|
|
20231011,130400,3796344550,29100,29150,29200,29100,576
|
|
20231011,130300,3779575050,29150,29150,29200,29150,34
|
|
20231011,130200,3778583000,29200,29150,29200,29150,64
|
|
20231011,130100,3776717100,29150,29150,29250,29100,2018
|
|
20231011,130000,3717929250,29200,29100,29400,29100,2533
|
|
20231011,125900,3643819250,29150,29050,29150,29050,724
|
|
20231011,125800,3622749450,29050,29050,29050,29050,736
|
|
20231011,125700,3601368650,29050,29050,29100,29050,97
|
|
20231011,125600,3598549250,29100,29050,29100,29050,84
|
|
20231011,125500,3596105600,29050,29050,29050,29050,303
|
|
20231011,125400,3587303450,29050,29100,29100,29050,83
|
|
20231011,125300,3584890650,29050,29100,29100,29050,59
|
|
20231011,125200,3583175100,29050,29100,29100,29050,169
|
|
20231011,125100,3578264750,29100,29050,29100,29050,99
|
|
20231011,125000,3575387250,29050,29050,29100,29050,41
|
|
20231011,124900,3574195200,29050,29050,29100,29050,121
|
|
20231011,124800,3570680100,29050,29050,29100,29050,89
|
|
20231011,124700,3568093050,29050,29050,29100,29050,48
|
|
20231011,124600,3566697700,29050,29100,29100,29050,160
|
|
20231011,124500,3562041750,29150,29100,29150,29100,526
|
|
20231011,124400,3546732650,29100,29100,29150,29100,42
|
|
20231011,124300,3545509450,29100,29100,29100,29100,272
|
|
20231011,124200,3537594250,29100,29100,29150,29100,398
|
|
20231011,124100,3526010700,29100,29100,29150,29100,69
|
|
20231011,124000,3524001800,29100,29050,29100,29050,964
|
|
20231011,123900,3495959100,29050,29100,29100,29050,94
|
|
20231011,123800,3493223850,29100,29150,29150,29100,86
|
|
20231011,123700,3490720300,29150,29100,29150,29100,179
|
|
20231011,123600,3485510550,29100,29100,29150,29100,149
|
|
20231011,123500,3481172200,29150,29150,29150,29100,233
|
|
20231011,123400,3474382100,29100,29100,29150,29100,379
|
|
20231011,123300,3463343150,29100,29100,29150,29100,92
|
|
20231011,123200,3460662250,29150,29150,29200,29150,483
|
|
20231011,123100,3446581600,29150,29150,29150,29150,176
|
|
20231011,123000,3441451200,29150,29150,29200,29150,87
|
|
20231011,122900,3438911300,29150,29150,29200,29150,435
|
|
20231011,122800,3426229650,29150,29150,29150,29150,10
|
|
20231011,122700,3425938150,29150,29050,29200,29050,1350
|
|
20231011,122600,3386597350,29050,29100,29100,29050,510
|
|
20231011,122500,3371780900,29050,29050,29050,29050,8
|
|
20231011,122400,3371548500,29050,29050,29100,29050,163
|
|
20231011,122300,3366811750,29050,29050,29050,29050,69
|
|
20231011,122200,3364807300,29100,29050,29100,29050,177
|
|
20231011,122100,3359661100,29050,29050,29100,29050,221
|
|
20231011,122000,3353240550,29050,29050,29050,29050,13
|
|
20231011,121900,3352862900,29100,29100,29100,29050,33
|
|
20231011,121800,3351903200,29050,29050,29100,29050,221
|
|
20231011,121700,3345481600,29050,29050,29050,29050,20
|
|
20231011,121600,3344900600,29050,29050,29100,29050,537
|
|
20231011,121500,3329274750,29050,29050,29100,29050,250
|
|
20231011,121400,3322009800,29050,29050,29100,29050,14
|
|
20231011,121300,3321603000,29100,29050,29100,29050,31
|
|
20231011,121200,3320701350,29100,29050,29100,29050,213
|
|
20231011,121100,3314512150,29050,29150,29150,29050,1673
|
|
20231011,121000,3265751800,29150,29200,29200,29150,356
|
|
20231011,120900,3255373150,29150,29200,29200,29150,230
|
|
20231011,120800,3248667050,29150,29200,29200,29150,67
|
|
20231011,120700,3246711200,29150,29150,29200,29150,214
|
|
20231011,120600,3240472150,29200,29200,29200,29150,172
|
|
20231011,120500,3235456050,29150,29150,29150,29150,111
|
|
20231011,120400,3232220400,29150,29050,29200,29050,1292
|
|
20231011,120300,3194554200,29100,29050,29100,29050,653
|
|
20231011,120200,3175572900,29050,29050,29050,29050,115
|
|
20231011,120100,3172232150,29050,29050,29100,29050,195
|
|
20231011,120000,3166566400,29100,29050,29100,29050,258
|
|
20231011,115900,3159069900,29050,29100,29100,29050,20
|
|
20231011,115800,3158488550,29050,29050,29100,29050,76
|
|
20231011,115700,3156279750,29050,29100,29150,29050,483
|
|
20231011,115600,3142225750,29100,29100,29100,29050,73
|
|
20231011,115500,3140101900,29100,29000,29100,29000,265
|
|
20231011,115400,3132391250,29000,29050,29100,29000,1592
|
|
20231011,115300,3086194300,29100,29050,29100,29000,333
|
|
20231011,115200,3076522500,29050,29000,29050,29000,1168
|
|
20231011,115100,3042592550,29050,29050,29050,29000,609
|
|
20231011,115000,3024928750,29050,29000,29050,29000,64
|
|
20231011,114900,3023072700,29000,29050,29050,29000,36
|
|
20231011,114800,3022028400,29050,29000,29050,29000,196
|
|
20231011,114700,3016341850,29050,29050,29050,29000,114
|
|
20231011,114600,3013032950,29000,29000,29050,29000,149
|
|
20231011,114500,3008710200,29050,29000,29050,29000,227
|
|
20231011,114400,3002124600,29000,29050,29050,29000,429
|
|
20231011,114300,2989683550,29000,29000,29000,29000,14
|
|
20231011,114200,2989277550,29000,29000,29050,29000,122
|
|
20231011,114100,2985736950,29000,29000,29050,29000,157
|
|
20231011,114000,2981182050,29050,29050,29100,29000,2555
|
|
20231011,113900,2907058350,29050,29050,29100,29050,382
|
|
20231011,113800,2895958600,29000,29050,29050,29000,689
|
|
20231011,113700,2875949350,29100,29050,29100,29050,31
|
|
20231011,113600,2875048500,29050,29050,29100,29050,137
|
|
20231011,113500,2871066100,29050,29050,29100,29000,461
|
|
20231011,113400,2857679100,29050,29100,29100,29050,60
|
|
20231011,113300,2855933900,29050,29050,29050,29050,327
|
|
20231011,113200,2846434550,29000,29050,29050,29000,376
|
|
20231011,113100,2835522400,29050,29000,29100,28950,4338
|
|
20231011,113000,2709856550,29000,29050,29050,29000,108
|
|
20231011,112900,2706722000,29000,29050,29050,29000,127
|
|
20231011,112800,2703038850,29050,29050,29050,29000,2399
|
|
20231011,112700,2633429900,29100,29000,29100,29000,817
|
|
20231011,112600,2609673650,29050,29000,29050,29000,230
|
|
20231011,112500,2602998650,29000,29050,29050,29000,218
|
|
20231011,112400,2596676400,29000,29050,29050,29000,71
|
|
20231011,112300,2594614250,29000,29000,29000,29000,129
|
|
20231011,112200,2590873250,29000,29050,29050,29000,279
|
|
20231011,112100,2582771350,29050,29050,29050,29000,129
|
|
20231011,112000,2579024450,29000,29000,29000,29000,149
|
|
20231011,111900,2574703450,29000,29050,29100,29000,307
|
|
20231011,111800,2565788100,29050,28950,29050,28950,1223
|
|
20231011,111700,2530321750,29000,28950,29000,28950,227
|
|
20231011,111600,2523749100,28950,29000,29000,28950,903
|
|
20231011,111500,2497565350,29000,29050,29050,29000,133
|
|
20231011,111400,2493702700,29050,28950,29050,28900,1762
|
|
20231011,111300,2442717150,28950,28950,28950,28900,694
|
|
20231011,111200,2422626450,28950,29000,29000,28950,130
|
|
20231011,111100,2418858950,29000,28950,29000,28950,172
|
|
20231011,111000,2413878500,28950,29000,29000,28950,37
|
|
20231011,110900,2412807250,28950,29000,29050,28950,313
|
|
20231011,110800,2403728800,29050,29000,29050,29000,251
|
|
20231011,110700,2396448650,29000,29000,29050,29000,31
|
|
20231011,110600,2395549550,29000,29050,29050,29000,1136
|
|
20231011,110500,2362603900,29050,29000,29050,29000,231
|
|
20231011,110400,2355902950,29000,29000,29000,29000,13
|
|
20231011,110300,2355525950,29050,29000,29050,29000,56
|
|
20231011,110200,2353900050,29050,29050,29100,29000,288
|
|
20231011,110100,2345531850,29100,29000,29100,29000,102
|
|
20231011,110000,2342567750,29000,29000,29050,29000,936
|
|
20231011,105900,2315397000,29050,29000,29050,29000,171
|
|
20231011,105800,2310436050,29050,29000,29050,29000,9
|
|
20231011,105700,2310175000,29000,28950,29050,28950,832
|
|
20231011,105600,2286046100,28950,28950,29000,28950,365
|
|
20231011,105500,2275478350,29000,29000,29000,29000,94
|
|
20231011,105400,2272752350,29000,29050,29050,29000,85
|
|
20231011,105300,2270285750,29050,29050,29050,29000,389
|
|
20231011,105200,2259003750,29000,29000,29000,29000,149
|
|
20231011,105100,2254682750,29000,29100,29100,29000,448
|
|
20231011,105000,2241670550,29050,29050,29200,29050,230
|
|
20231011,104900,2234979100,29050,29050,29100,29000,264
|
|
20231011,104800,2227307350,29050,29000,29100,28950,351
|
|
20231011,104700,2217125450,29000,29000,29000,28950,121
|
|
20231011,104600,2213617250,29000,29050,29100,29000,1686
|
|
20231011,104500,2164711800,29050,29000,29050,29000,104
|
|
20231011,104400,2161690950,29050,29050,29050,29000,238
|
|
20231011,104300,2154777800,29050,29100,29100,29050,302
|
|
20231011,104200,2145999050,29050,29050,29050,29000,246
|
|
20231011,104100,2138853100,29050,29050,29050,29000,184
|
|
20231011,104000,2133509450,29000,28950,29050,28950,2246
|
|
20231011,103900,2068384450,28900,28900,28950,28900,145
|
|
20231011,103800,2064187200,28950,28950,28950,28900,754
|
|
20231011,103700,2042375950,28950,28950,29000,28950,447
|
|
20231011,103600,2029431650,29000,29050,29100,28950,1010
|
|
20231011,103500,2000143550,29050,29100,29100,29000,182
|
|
20231011,103400,1994855000,29100,29050,29100,29000,331
|
|
20231011,103300,1985241650,29100,29000,29100,29000,513
|
|
20231011,103200,1970350650,28950,29000,29000,28950,1197
|
|
20231011,103100,1935684600,28950,29000,29000,28950,1270
|
|
20231011,103000,1898898400,28950,28950,29000,28950,427
|
|
20231011,102900,1886533350,28950,28950,29000,28900,239
|
|
20231011,102800,1879611800,28950,28900,28950,28850,3715
|
|
20231011,102700,1772307100,28850,29050,29100,28850,4208
|
|
20231011,102600,1650437900,29050,29050,29050,29050,100
|
|
20231011,102500,1647532900,29050,29050,29050,29050,149
|
|
20231011,102400,1643204450,29050,29050,29100,29050,1307
|
|
20231011,102300,1605234200,29050,29050,29100,29050,65
|
|
20231011,102200,1603345900,29050,29150,29150,29050,1087
|
|
20231011,102100,1571711150,29100,29150,29150,29100,114
|
|
20231011,102000,1568390400,29100,29150,29150,29100,68
|
|
20231011,101900,1566408800,29150,29150,29150,29100,201
|
|
20231011,101800,1560556950,29150,29200,29200,29100,417
|
|
20231011,101700,1548399850,29150,29150,29150,29150,9
|
|
20231011,101600,1548137500,29200,29250,29250,29150,74
|
|
20231011,101500,1545976600,29250,29250,29250,29150,90
|
|
20231011,101400,1543348600,29250,29100,29250,29100,141
|
|
20231011,101300,1539229400,29200,29150,29200,29100,209
|
|
20231011,101200,1533135100,29150,29100,29150,29100,1284
|
|
20231011,101100,1495709050,29150,29200,29200,29150,386
|
|
20231011,101000,1484440600,29250,29250,29250,29250,16
|
|
20231011,100900,1483972600,29200,29250,29250,29200,504
|
|
20231011,100800,1469245800,29250,29250,29250,29200,122
|
|
20231011,100700,1465677400,29250,29250,29300,29200,371
|
|
20231011,100600,1454822800,29250,29250,29250,29200,399
|
|
20231011,100500,1443152500,29250,29200,29250,29150,658
|
|
20231011,100400,1423927950,29200,29150,29200,29150,81
|
|
20231011,100300,1421564950,29150,29200,29200,29150,1021
|
|
20231011,100200,1391800000,29150,29150,29200,29150,476
|
|
20231011,100100,1377923700,29200,29200,29200,29150,413
|
|
20231011,100000,1365881450,29200,29250,29250,29200,517
|
|
20231011,095900,1350782000,29250,29200,29250,29200,386
|
|
20231011,095800,1339507900,29300,29300,29300,29250,1481
|
|
20231011,095700,1296121050,29250,29350,29400,29250,2402
|
|
20231011,095600,1225777750,29400,29350,29400,29350,554
|
|
20231011,095500,1209517800,29350,29350,29350,29350,0
|
|
20231011,095400,1209517800,29350,29400,29400,29350,38
|
|
20231011,095300,1208400700,29400,29400,29400,29350,771
|
|
20231011,095200,1185760550,29400,29400,29400,29400,613
|
|
20231011,095100,1167738350,29400,29400,29400,29400,809
|
|
20231011,095000,1143953750,29400,29400,29400,29350,416
|
|
20231011,094900,1131743300,29400,29350,29400,29350,126
|
|
20231011,094800,1128044600,29400,29400,29400,29400,34
|
|
20231011,094700,1127045000,29300,29350,29350,29300,101
|
|
20231011,094600,1124082900,29350,29350,29350,29350,9
|
|
20231011,094500,1123818750,29350,29400,29400,29350,67
|
|
20231011,094400,1121850550,29350,29300,29350,29300,132
|
|
20231011,094300,1117978800,29300,29300,29300,29300,440
|
|
20231011,094200,1105086800,29300,29250,29300,29250,79
|
|
20231011,094100,1102774300,29250,29200,29350,29200,2900
|
|
20231011,094000,1017843350,29250,29300,29300,29250,431
|
|
20231011,093900,1005235600,29300,29300,29350,29300,91
|
|
20231011,093800,1002567600,29300,29300,29350,29300,711
|
|
20231011,093700,981735150,29300,29350,29400,29300,3576
|
|
20231011,093600,876818400,29350,29400,29400,29350,812
|
|
20231011,093500,852982100,29400,29400,29400,29350,1772
|
|
20231011,093400,800912550,29400,29400,29450,29350,4959
|
|
20231011,093300,655032550,29350,29350,29400,29350,949
|
|
20231011,093200,627179100,29350,29350,29350,29300,65
|
|
20231011,093100,625271850,29350,29350,29350,29350,58
|
|
20231011,093000,623569550,29350,29400,29400,29350,170
|
|
20231011,092900,618578200,29350,29350,29400,29350,101
|
|
20231011,092800,615613450,29350,29400,29400,29350,328
|
|
20231011,092700,605970800,29400,29500,29500,29400,82
|
|
20231011,092600,603554300,29350,29400,29450,29350,736
|
|
20231011,092500,581919200,29400,29350,29400,29350,813
|
|
20231011,092400,558037600,29350,29300,29350,29300,712
|
|
20231011,092300,537174250,29300,29400,29450,29300,2246
|
|
20231011,092200,471147700,29450,29500,29500,29450,182
|
|
20231011,092100,465787700,29500,29600,29600,29500,952
|
|
20231011,092000,437668250,29600,29450,29600,29400,1590
|
|
20231011,091900,390756450,29400,29500,29500,29400,133
|
|
20231011,091800,386841350,29500,29350,29550,29350,2439
|
|
20231011,091700,315001050,29350,29350,29350,29350,1
|
|
20231011,091600,314971700,29350,29450,29500,29350,1479
|
|
20231011,091500,271461250,29450,29500,29500,29450,379
|
|
20231011,091400,260294150,29500,29350,29500,29350,710
|
|
20231011,091300,239405750,29350,29300,29350,29300,418
|
|
20231011,091200,227151000,29250,29200,29300,29200,990
|
|
20231011,091100,198186200,29200,29200,29250,29150,699
|
|
20231011,091000,177784250,29250,29250,29250,29200,1085
|
|
20231011,090900,146098050,29250,29250,29250,29200,98
|
|
20231011,090800,143232050,29250,29250,29250,29200,1604
|
|
20231011,090700,96318550,29250,29200,29250,29200,51
|
|
20231011,090600,94827100,29250,29250,29250,29250,255
|
|
20231011,090500,87368350,29200,29250,29250,29200,201
|
|
20231011,090400,81498800,29250,29250,29300,29150,515
|
|
20231011,090300,66447850,29250,29100,29250,29100,742
|
|
20231011,090200,44791200,29100,29050,29150,29050,373
|
|
20231011,090100,33927850,29050,29150,29150,29050,445
|
|
20231011,090000,20981100,29100,29100,29100,29100,721
|