739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,211600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,211500,3621469000,34700,34700,34700,34700,0
|
|
20231102,211400,3621469000,34700,34700,34700,34700,0
|
|
20231102,211300,3621469000,34700,34700,34700,34700,0
|
|
20231102,211200,3621469000,34700,34700,34700,34700,0
|
|
20231102,211100,3621469000,34700,34700,34700,34700,0
|
|
20231102,211000,3621469000,34700,34700,34700,34700,0
|
|
20231102,210900,3621469000,34700,34700,34700,34700,0
|
|
20231102,210800,3621469000,34700,34700,34700,34700,0
|
|
20231102,210700,3621469000,34700,34700,34700,34700,0
|
|
20231102,210600,3621469000,34700,34700,34700,34700,0
|
|
20231102,210500,3621469000,34700,34700,34700,34700,0
|
|
20231102,210400,3621469000,34700,34700,34700,34700,0
|
|
20231102,210300,3621469000,34700,34700,34700,34700,0
|
|
20231102,210200,3621469000,34700,34700,34700,34700,0
|
|
20231102,210100,3621469000,34700,34700,34700,34700,0
|
|
20231102,210000,3621469000,34700,34700,34700,34700,0
|
|
20231102,205900,3621469000,34700,34700,34700,34700,0
|
|
20231102,205800,3621469000,34700,34700,34700,34700,0
|
|
20231102,205700,3621469000,34700,34700,34700,34700,0
|
|
20231102,205600,3621469000,34700,34700,34700,34700,0
|
|
20231102,205500,3621469000,34700,34700,34700,34700,0
|
|
20231102,205400,3621469000,34700,34700,34700,34700,0
|
|
20231102,205300,3621469000,34700,34700,34700,34700,0
|
|
20231102,205200,3621469000,34700,34700,34700,34700,0
|
|
20231102,205100,3621469000,34700,34700,34700,34700,0
|
|
20231102,205000,3621469000,34700,34700,34700,34700,0
|
|
20231102,204900,3621469000,34700,34700,34700,34700,0
|
|
20231102,204800,3621469000,34700,34700,34700,34700,0
|
|
20231102,204700,3621469000,34700,34700,34700,34700,0
|
|
20231102,204600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,204500,3621469000,34700,34700,34700,34700,0
|
|
20231102,204400,3621469000,34700,34700,34700,34700,0
|
|
20231102,204300,3621469000,34700,34700,34700,34700,0
|
|
20231102,204200,3621469000,34700,34700,34700,34700,0
|
|
20231102,204100,3621469000,34700,34700,34700,34700,0
|
|
20231102,204000,3621469000,34700,34700,34700,34700,0
|
|
20231102,203900,3621469000,34700,34700,34700,34700,0
|
|
20231102,203800,3621469000,34700,34700,34700,34700,0
|
|
20231102,203700,3621469000,34700,34700,34700,34700,0
|
|
20231102,203600,3621469000,34700,34700,34700,34700,0
|
|
20231102,203500,3621469000,34700,34700,34700,34700,0
|
|
20231102,203400,3621469000,34700,34700,34700,34700,0
|
|
20231102,203300,3621469000,34700,34700,34700,34700,0
|
|
20231102,203200,3621469000,34700,34700,34700,34700,0
|
|
20231102,203100,3621469000,34700,34700,34700,34700,0
|
|
20231102,203000,3621469000,34700,34700,34700,34700,0
|
|
20231102,202900,3621469000,34700,34700,34700,34700,0
|
|
20231102,202800,3621469000,34700,34700,34700,34700,0
|
|
20231102,202700,3621469000,34700,34700,34700,34700,0
|
|
20231102,202600,3621469000,34700,34700,34700,34700,0
|
|
20231102,202500,3621469000,34700,34700,34700,34700,0
|
|
20231102,202400,3621469000,34700,34700,34700,34700,0
|
|
20231102,202300,3621469000,34700,34700,34700,34700,0
|
|
20231102,202200,3621469000,34700,34700,34700,34700,0
|
|
20231102,202100,3621469000,34700,34700,34700,34700,0
|
|
20231102,202000,3621469000,34700,34700,34700,34700,0
|
|
20231102,201900,3621469000,34700,34700,34700,34700,0
|
|
20231102,201800,3621469000,34700,34700,34700,34700,0
|
|
20231102,201700,3621469000,34700,34700,34700,34700,0
|
|
20231102,201600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,201500,3621469000,34700,34700,34700,34700,0
|
|
20231102,201400,3621469000,34700,34700,34700,34700,0
|
|
20231102,201300,3621469000,34700,34700,34700,34700,0
|
|
20231102,201200,3621469000,34700,34700,34700,34700,0
|
|
20231102,201100,3621469000,34700,34700,34700,34700,0
|
|
20231102,201000,3621469000,34700,34700,34700,34700,0
|
|
20231102,200900,3621469000,34700,34700,34700,34700,0
|
|
20231102,200800,3621469000,34700,34700,34700,34700,0
|
|
20231102,200700,3621469000,34700,34700,34700,34700,0
|
|
20231102,200600,3621469000,34700,34700,34700,34700,0
|
|
20231102,200500,3621469000,34700,34700,34700,34700,0
|
|
20231102,200400,3621469000,34700,34700,34700,34700,0
|
|
20231102,200300,3621469000,34700,34700,34700,34700,0
|
|
20231102,200200,3621469000,34700,34700,34700,34700,0
|
|
20231102,200100,3621469000,34700,34700,34700,34700,0
|
|
20231102,200000,3621469000,34700,34700,34700,34700,0
|
|
20231102,195900,3621469000,34700,34700,34700,34700,0
|
|
20231102,195800,3621469000,34700,34700,34700,34700,0
|
|
20231102,195700,3621469000,34700,34700,34700,34700,0
|
|
20231102,195600,3621469000,34700,34700,34700,34700,0
|
|
20231102,195500,3621469000,34700,34700,34700,34700,0
|
|
20231102,195400,3621469000,34700,34700,34700,34700,0
|
|
20231102,195300,3621469000,34700,34700,34700,34700,0
|
|
20231102,195200,3621469000,34700,34700,34700,34700,0
|
|
20231102,195100,3621469000,34700,34700,34700,34700,0
|
|
20231102,195000,3621469000,34700,34700,34700,34700,0
|
|
20231102,194900,3621469000,34700,34700,34700,34700,0
|
|
20231102,194800,3621469000,34700,34700,34700,34700,0
|
|
20231102,194700,3621469000,34700,34700,34700,34700,0
|
|
20231102,194600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,194500,3621469000,34700,34700,34700,34700,0
|
|
20231102,194400,3621469000,34700,34700,34700,34700,0
|
|
20231102,194300,3621469000,34700,34700,34700,34700,0
|
|
20231102,194200,3621469000,34700,34700,34700,34700,0
|
|
20231102,194100,3621469000,34700,34700,34700,34700,0
|
|
20231102,194000,3621469000,34700,34700,34700,34700,0
|
|
20231102,193900,3621469000,34700,34700,34700,34700,0
|
|
20231102,193800,3621469000,34700,34700,34700,34700,0
|
|
20231102,193700,3621469000,34700,34700,34700,34700,0
|
|
20231102,193600,3621469000,34700,34700,34700,34700,0
|
|
20231102,193500,3621469000,34700,34700,34700,34700,0
|
|
20231102,193400,3621469000,34700,34700,34700,34700,0
|
|
20231102,193300,3621469000,34700,34700,34700,34700,0
|
|
20231102,193200,3621469000,34700,34700,34700,34700,0
|
|
20231102,193100,3621469000,34700,34700,34700,34700,0
|
|
20231102,193000,3621469000,34700,34700,34700,34700,0
|
|
20231102,192900,3621469000,34700,34700,34700,34700,0
|
|
20231102,192800,3621469000,34700,34700,34700,34700,0
|
|
20231102,192700,3621469000,34700,34700,34700,34700,0
|
|
20231102,192600,3621469000,34700,34700,34700,34700,0
|
|
20231102,192500,3621469000,34700,34700,34700,34700,0
|
|
20231102,192400,3621469000,34700,34700,34700,34700,0
|
|
20231102,192300,3621469000,34700,34700,34700,34700,0
|
|
20231102,192200,3621469000,34700,34700,34700,34700,0
|
|
20231102,192100,3621469000,34700,34700,34700,34700,0
|
|
20231102,192000,3621469000,34700,34700,34700,34700,0
|
|
20231102,191900,3621469000,34700,34700,34700,34700,0
|
|
20231102,191800,3621469000,34700,34700,34700,34700,0
|
|
20231102,191700,3621469000,34700,34700,34700,34700,0
|
|
20231102,191600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,191500,3621469000,34700,34700,34700,34700,0
|
|
20231102,191400,3621469000,34700,34700,34700,34700,0
|
|
20231102,191300,3621469000,34700,34700,34700,34700,0
|
|
20231102,191200,3621469000,34700,34700,34700,34700,0
|
|
20231102,191100,3621469000,34700,34700,34700,34700,0
|
|
20231102,191000,3621469000,34700,34700,34700,34700,0
|
|
20231102,190900,3621469000,34700,34700,34700,34700,0
|
|
20231102,190800,3621469000,34700,34700,34700,34700,0
|
|
20231102,190700,3621469000,34700,34700,34700,34700,0
|
|
20231102,190600,3621469000,34700,34700,34700,34700,0
|
|
20231102,190500,3621469000,34700,34700,34700,34700,0
|
|
20231102,190400,3621469000,34700,34700,34700,34700,0
|
|
20231102,190300,3621469000,34700,34700,34700,34700,0
|
|
20231102,190200,3621469000,34700,34700,34700,34700,0
|
|
20231102,190100,3621469000,34700,34700,34700,34700,0
|
|
20231102,190000,3621469000,34700,34700,34700,34700,0
|
|
20231102,185900,3621469000,34700,34700,34700,34700,0
|
|
20231102,185800,3621469000,34700,34700,34700,34700,0
|
|
20231102,185700,3621469000,34700,34700,34700,34700,0
|
|
20231102,185600,3621469000,34700,34700,34700,34700,0
|
|
20231102,185500,3621469000,34700,34700,34700,34700,0
|
|
20231102,185400,3621469000,34700,34700,34700,34700,0
|
|
20231102,185300,3621469000,34700,34700,34700,34700,0
|
|
20231102,185200,3621469000,34700,34700,34700,34700,0
|
|
20231102,185100,3621469000,34700,34700,34700,34700,0
|
|
20231102,185000,3621469000,34700,34700,34700,34700,0
|
|
20231102,184900,3621469000,34700,34700,34700,34700,0
|
|
20231102,184800,3621469000,34700,34700,34700,34700,0
|
|
20231102,184700,3621469000,34700,34700,34700,34700,0
|
|
20231102,184600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,184500,3621469000,34700,34700,34700,34700,0
|
|
20231102,184400,3621469000,34700,34700,34700,34700,0
|
|
20231102,184300,3621469000,34700,34700,34700,34700,0
|
|
20231102,184200,3621469000,34700,34700,34700,34700,0
|
|
20231102,184100,3621469000,34700,34700,34700,34700,0
|
|
20231102,184000,3621469000,34700,34700,34700,34700,0
|
|
20231102,183900,3621469000,34700,34700,34700,34700,0
|
|
20231102,183800,3621469000,34700,34700,34700,34700,0
|
|
20231102,183700,3621469000,34700,34700,34700,34700,0
|
|
20231102,183600,3621469000,34700,34700,34700,34700,0
|
|
20231102,183500,3621469000,34700,34700,34700,34700,0
|
|
20231102,183400,3621469000,34700,34700,34700,34700,0
|
|
20231102,183300,3621469000,34700,34700,34700,34700,0
|
|
20231102,183200,3621469000,34700,34700,34700,34700,0
|
|
20231102,183100,3621469000,34700,34700,34700,34700,0
|
|
20231102,183000,3621469000,34700,34700,34700,34700,0
|
|
20231102,182900,3621469000,34700,34700,34700,34700,0
|
|
20231102,182800,3621469000,34700,34700,34700,34700,0
|
|
20231102,182700,3621469000,34700,34700,34700,34700,0
|
|
20231102,182600,3621469000,34700,34700,34700,34700,0
|
|
20231102,182500,3621469000,34700,34700,34700,34700,0
|
|
20231102,182400,3621469000,34700,34700,34700,34700,0
|
|
20231102,182300,3621469000,34700,34700,34700,34700,0
|
|
20231102,182200,3621469000,34700,34700,34700,34700,0
|
|
20231102,182100,3621469000,34700,34700,34700,34700,0
|
|
20231102,182000,3621469000,34700,34700,34700,34700,0
|
|
20231102,181900,3621469000,34700,34700,34700,34700,0
|
|
20231102,181800,3621469000,34700,34700,34700,34700,0
|
|
20231102,181700,3621469000,34700,34700,34700,34700,0
|
|
20231102,181600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,181500,3621469000,34700,34700,34700,34700,0
|
|
20231102,181400,3621469000,34700,34700,34700,34700,0
|
|
20231102,181300,3621469000,34700,34700,34700,34700,0
|
|
20231102,181200,3621469000,34700,34700,34700,34700,0
|
|
20231102,181100,3621469000,34700,34700,34700,34700,0
|
|
20231102,181000,3621469000,34700,34700,34700,34700,0
|
|
20231102,180900,3621469000,34700,34700,34700,34700,0
|
|
20231102,180800,3621469000,34700,34700,34700,34700,0
|
|
20231102,180700,3621469000,34700,34700,34700,34700,0
|
|
20231102,180600,3621469000,34700,34700,34700,34700,0
|
|
20231102,180500,3621469000,34700,34700,34700,34700,0
|
|
20231102,180400,3621469000,34700,34700,34700,34700,0
|
|
20231102,180300,3621469000,34700,34700,34700,34700,0
|
|
20231102,180200,3621469000,34700,34700,34700,34700,0
|
|
20231102,180100,3621469000,34700,34700,34700,34700,0
|
|
20231102,180000,3621469000,34700,34700,34700,34700,0
|
|
20231102,175900,3621469000,34700,34700,34700,34700,0
|
|
20231102,175800,3621469000,34700,34700,34700,34700,0
|
|
20231102,175700,3621469000,34700,34700,34700,34700,0
|
|
20231102,175600,3621469000,34700,34700,34700,34700,0
|
|
20231102,175500,3621469000,34700,34700,34700,34700,0
|
|
20231102,175400,3621469000,34700,34700,34700,34700,0
|
|
20231102,175300,3621469000,34700,34700,34700,34700,0
|
|
20231102,175200,3621469000,34700,34700,34700,34700,0
|
|
20231102,175100,3621469000,34700,34700,34700,34700,0
|
|
20231102,175000,3621469000,34700,34700,34700,34700,0
|
|
20231102,174900,3621469000,34700,34700,34700,34700,0
|
|
20231102,174800,3621469000,34700,34700,34700,34700,0
|
|
20231102,174700,3621469000,34700,34700,34700,34700,0
|
|
20231102,174600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,174500,3621469000,34700,34700,34700,34700,0
|
|
20231102,174400,3621469000,34700,34700,34700,34700,0
|
|
20231102,174300,3621469000,34700,34700,34700,34700,0
|
|
20231102,174200,3621469000,34700,34700,34700,34700,0
|
|
20231102,174100,3621469000,34700,34700,34700,34700,0
|
|
20231102,174000,3621469000,34700,34700,34700,34700,0
|
|
20231102,173900,3621469000,34700,34700,34700,34700,0
|
|
20231102,173800,3621469000,34700,34700,34700,34700,0
|
|
20231102,173700,3621469000,34700,34700,34700,34700,0
|
|
20231102,173600,3621469000,34700,34700,34700,34700,0
|
|
20231102,173500,3621469000,34700,34700,34700,34700,0
|
|
20231102,173400,3621469000,34700,34700,34700,34700,0
|
|
20231102,173300,3621469000,34700,34700,34700,34700,0
|
|
20231102,173200,3621469000,34700,34700,34700,34700,0
|
|
20231102,173100,3621469000,34700,34700,34700,34700,0
|
|
20231102,173000,3621469000,34700,34700,34700,34700,0
|
|
20231102,172900,3621469000,34700,34700,34700,34700,0
|
|
20231102,172800,3621469000,34700,34700,34700,34700,0
|
|
20231102,172700,3621469000,34700,34700,34700,34700,0
|
|
20231102,172600,3621469000,34700,34700,34700,34700,0
|
|
20231102,172500,3621469000,34700,34700,34700,34700,0
|
|
20231102,172400,3621469000,34700,34700,34700,34700,0
|
|
20231102,172300,3621469000,34700,34700,34700,34700,0
|
|
20231102,172200,3621469000,34700,34700,34700,34700,0
|
|
20231102,172100,3621469000,34700,34700,34700,34700,0
|
|
20231102,172000,3621469000,34700,34700,34700,34700,0
|
|
20231102,171900,3621469000,34700,34700,34700,34700,0
|
|
20231102,171800,3621469000,34700,34700,34700,34700,0
|
|
20231102,171700,3621469000,34700,34700,34700,34700,0
|
|
20231102,171600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,171500,3621469000,34700,34700,34700,34700,0
|
|
20231102,171400,3621469000,34700,34700,34700,34700,0
|
|
20231102,171300,3621469000,34700,34700,34700,34700,0
|
|
20231102,171200,3621469000,34700,34700,34700,34700,0
|
|
20231102,171100,3621469000,34700,34700,34700,34700,0
|
|
20231102,171000,3621469000,34700,34700,34700,34700,0
|
|
20231102,170900,3621469000,34700,34700,34700,34700,0
|
|
20231102,170800,3621469000,34700,34700,34700,34700,0
|
|
20231102,170700,3621469000,34700,34700,34700,34700,0
|
|
20231102,170600,3621469000,34700,34700,34700,34700,0
|
|
20231102,170500,3621469000,34700,34700,34700,34700,0
|
|
20231102,170400,3621469000,34700,34700,34700,34700,0
|
|
20231102,170300,3621469000,34700,34700,34700,34700,0
|
|
20231102,170200,3621469000,34700,34700,34700,34700,0
|
|
20231102,170100,3621469000,34700,34700,34700,34700,0
|
|
20231102,170000,3621469000,34700,34700,34700,34700,0
|
|
20231102,165900,3621469000,34700,34700,34700,34700,0
|
|
20231102,165800,3621469000,34700,34700,34700,34700,0
|
|
20231102,165700,3621469000,34700,34700,34700,34700,0
|
|
20231102,165600,3621469000,34700,34700,34700,34700,0
|
|
20231102,165500,3621469000,34700,34700,34700,34700,0
|
|
20231102,165400,3621469000,34700,34700,34700,34700,0
|
|
20231102,165300,3621469000,34700,34700,34700,34700,0
|
|
20231102,165200,3621469000,34700,34700,34700,34700,0
|
|
20231102,165100,3621469000,34700,34700,34700,34700,0
|
|
20231102,165000,3621469000,34700,34700,34700,34700,0
|
|
20231102,164900,3621469000,34700,34700,34700,34700,0
|
|
20231102,164800,3621469000,34700,34700,34700,34700,0
|
|
20231102,164700,3621469000,34700,34700,34700,34700,0
|
|
20231102,164600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,164500,3621469000,34700,34700,34700,34700,0
|
|
20231102,164400,3621469000,34700,34700,34700,34700,0
|
|
20231102,164300,3621469000,34700,34700,34700,34700,0
|
|
20231102,164200,3621469000,34700,34700,34700,34700,0
|
|
20231102,164100,3621469000,34700,34700,34700,34700,0
|
|
20231102,164000,3621469000,34700,34700,34700,34700,0
|
|
20231102,163900,3621469000,34700,34700,34700,34700,0
|
|
20231102,163800,3621469000,34700,34700,34700,34700,0
|
|
20231102,163700,3621469000,34700,34700,34700,34700,0
|
|
20231102,163600,3621469000,34700,34700,34700,34700,0
|
|
20231102,163500,3621469000,34700,34700,34700,34700,0
|
|
20231102,163400,3621469000,34700,34700,34700,34700,0
|
|
20231102,163300,3621469000,34700,34700,34700,34700,0
|
|
20231102,163200,3621469000,34700,34700,34700,34700,0
|
|
20231102,163100,3621469000,34700,34700,34700,34700,0
|
|
20231102,163000,3621469000,34700,34700,34700,34700,0
|
|
20231102,162900,3621469000,34700,34700,34700,34700,0
|
|
20231102,162800,3621469000,34700,34700,34700,34700,0
|
|
20231102,162700,3621469000,34700,34700,34700,34700,0
|
|
20231102,162600,3621469000,34700,34700,34700,34700,0
|
|
20231102,162500,3621469000,34700,34700,34700,34700,0
|
|
20231102,162400,3621469000,34700,34700,34700,34700,0
|
|
20231102,162300,3621469000,34700,34700,34700,34700,0
|
|
20231102,162200,3621469000,34700,34700,34700,34700,0
|
|
20231102,162100,3621469000,34700,34700,34700,34700,0
|
|
20231102,162000,3621469000,34700,34700,34700,34700,0
|
|
20231102,161900,3621469000,34700,34700,34700,34700,0
|
|
20231102,161800,3621469000,34700,34700,34700,34700,0
|
|
20231102,161700,3621469000,34700,34700,34700,34700,0
|
|
20231102,161600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,161500,3621469000,34700,34700,34700,34700,0
|
|
20231102,161400,3621469000,34700,34700,34700,34700,0
|
|
20231102,161300,3621469000,34700,34700,34700,34700,0
|
|
20231102,161200,3621469000,34700,34700,34700,34700,0
|
|
20231102,161100,3621469000,34700,34700,34700,34700,0
|
|
20231102,161000,3621469000,34700,34700,34700,34700,0
|
|
20231102,160900,3621469000,34700,34700,34700,34700,0
|
|
20231102,160800,3621469000,34700,34700,34700,34700,0
|
|
20231102,160700,3621469000,34700,34700,34700,34700,0
|
|
20231102,160600,3621469000,34700,34700,34700,34700,0
|
|
20231102,160500,3621469000,34700,34700,34700,34700,0
|
|
20231102,160400,3621469000,34700,34700,34700,34700,0
|
|
20231102,160300,3621469000,34700,34700,34700,34700,0
|
|
20231102,160200,3621469000,34700,34700,34700,34700,0
|
|
20231102,160100,3621469000,34700,34700,34700,34700,0
|
|
20231102,160000,3621469000,34700,34700,34700,34700,0
|
|
20231102,155900,3621469000,34700,34700,34700,34700,0
|
|
20231102,155800,3621469000,34700,34700,34700,34700,0
|
|
20231102,155700,3621469000,34700,34700,34700,34700,0
|
|
20231102,155600,3621469000,34700,34700,34700,34700,0
|
|
20231102,155500,3621469000,34700,34700,34700,34700,0
|
|
20231102,155400,3621469000,34700,34700,34700,34700,0
|
|
20231102,155300,3621469000,34700,34700,34700,34700,0
|
|
20231102,155200,3621469000,34700,34700,34700,34700,0
|
|
20231102,155100,3621469000,34700,34700,34700,34700,0
|
|
20231102,155000,3621469000,34700,34700,34700,34700,0
|
|
20231102,154900,3621469000,34700,34700,34700,34700,0
|
|
20231102,154800,3621469000,34700,34700,34700,34700,0
|
|
20231102,154700,3621469000,34700,34700,34700,34700,0
|
|
20231102,154600,3621469000,34700,34700,34700,34700,9323
|
|
20231102,154500,3621469000,34700,34700,34700,34700,0
|
|
20231102,154400,3621469000,34700,34700,34700,34700,0
|
|
20231102,154300,3621469000,34700,34700,34700,34700,0
|
|
20231102,154200,3621469000,34700,34700,34700,34700,0
|
|
20231102,154100,3621469000,34700,34700,34700,34700,0
|
|
20231102,154000,3621469000,34700,34700,34700,34700,0
|
|
20231102,153900,3621469000,34700,34700,34700,34700,0
|
|
20231102,153800,3621469000,34700,34700,34700,34700,0
|
|
20231102,153700,3621469000,34700,34700,34700,34700,0
|
|
20231102,153600,3621469000,34700,34700,34700,34700,0
|
|
20231102,153500,3621469000,34700,34700,34700,34700,0
|
|
20231102,153400,3621469000,34700,34700,34700,34700,0
|
|
20231102,153300,3621469000,34700,34700,34700,34700,0
|
|
20231102,153200,3621469000,34700,34700,34700,34700,0
|
|
20231102,153100,3621469000,34700,34700,34700,34700,0
|
|
20231102,153000,3621469000,34700,34700,34700,34700,9323
|
|
20231102,152900,3297960900,34750,34750,34750,34750,0
|
|
20231102,152800,3297960900,34750,34750,34750,34750,0
|
|
20231102,152700,3297960900,34750,34750,34750,34750,0
|
|
20231102,152600,3297960900,34750,34750,34750,34750,0
|
|
20231102,152500,3297960900,34750,34750,34750,34750,0
|
|
20231102,152400,3297960900,34750,34750,34750,34750,0
|
|
20231102,152300,3297960900,34750,34750,34750,34750,0
|
|
20231102,152200,3297960900,34750,34750,34750,34750,0
|
|
20231102,152100,3297960900,34750,34750,34750,34750,0
|
|
20231102,152000,3297960900,34750,34750,34750,34750,0
|
|
20231102,151900,3297960900,34750,34650,34750,34650,228
|
|
20231102,151800,3290038700,34650,34650,34750,34650,529
|
|
20231102,151700,3271682300,34650,34700,34700,34650,97
|
|
20231102,151600,3268317250,34750,34700,34750,34650,303
|
|
20231102,151500,3257794650,34750,34700,34750,34700,269
|
|
20231102,151400,3248459200,34750,34750,34800,34700,212
|
|
20231102,151300,3241092500,34750,34700,34750,34650,239
|
|
20231102,151200,3232788200,34750,34700,34750,34700,138
|
|
20231102,151100,3227998100,34750,34700,34750,34650,273
|
|
20231102,151000,3218519300,34700,34700,34750,34700,209
|
|
20231102,150900,3211265450,34800,34750,34800,34750,69
|
|
20231102,150800,3208867550,34800,34650,34800,34650,1573
|
|
20231102,150700,3154275750,34650,34700,34700,34650,215
|
|
20231102,150600,3146822800,34700,34750,34750,34700,1095
|
|
20231102,150500,3108825100,34750,34700,34750,34700,59
|
|
20231102,150400,3106777150,34750,34700,34750,34700,108
|
|
20231102,150300,3103024700,34750,34750,34750,34700,129
|
|
20231102,150200,3098547250,34750,34700,34750,34700,62
|
|
20231102,150100,3096394050,34750,34700,34750,34700,101
|
|
20231102,150000,3092886300,34800,34750,34800,34700,214
|
|
20231102,145900,3085451450,34750,34800,34800,34700,199
|
|
20231102,145800,3078536850,34800,34800,34800,34750,162
|
|
20231102,145700,3072899550,34800,34750,34850,34750,153
|
|
20231102,145600,3067571400,34750,34750,34850,34750,168
|
|
20231102,145500,3061724000,34750,34800,34850,34750,135
|
|
20231102,145400,3057024150,34800,34750,34850,34700,219
|
|
20231102,145300,3049399100,34700,34850,34850,34700,157
|
|
20231102,145200,3043935450,34850,34800,34850,34700,353
|
|
20231102,145100,3031653050,34800,34800,34800,34750,130
|
|
20231102,145000,3027129100,34750,34800,34800,34750,220
|
|
20231102,144900,3019475600,34800,34800,34800,34700,245
|
|
20231102,144800,3010954150,34750,34800,34800,34750,205
|
|
20231102,144700,3003823100,34800,34800,34800,34750,156
|
|
20231102,144600,2998394850,34800,34750,34800,34750,334
|
|
20231102,144500,2986782300,34800,34750,34800,34750,156
|
|
20231102,144400,2981356850,34700,34800,34800,34700,149
|
|
20231102,144300,2976172350,34800,34800,34800,34700,250
|
|
20231102,144200,2967481300,34750,34800,34800,34750,213
|
|
20231102,144100,2960069200,34800,34800,34800,34700,146
|
|
20231102,144000,2954992050,34800,34800,34800,34750,288
|
|
20231102,143900,2944973000,34800,34750,34800,34750,243
|
|
20231102,143800,2936524200,34800,34800,34800,34750,135
|
|
20231102,143700,2931827400,34800,34800,34800,34700,273
|
|
20231102,143600,2922332500,34800,34750,34800,34700,153
|
|
20231102,143500,2917010450,34750,34700,34750,34700,240
|
|
20231102,143400,2908673100,34750,34750,34750,34700,210
|
|
20231102,143300,2901379300,34800,34800,34800,34700,243
|
|
20231102,143200,2892923250,34800,34700,34800,34700,173
|
|
20231102,143100,2886906250,34800,34750,34800,34700,197
|
|
20231102,143000,2880058150,34700,34750,34750,34700,344
|
|
20231102,142900,2868108800,34750,34750,34750,34700,113
|
|
20231102,142800,2864182250,34700,34750,34750,34700,304
|
|
20231102,142700,2853624500,34750,34750,34800,34700,270
|
|
20231102,142600,2844240400,34750,34750,34800,34700,202
|
|
20231102,142500,2837222550,34750,34750,34750,34700,187
|
|
20231102,142400,2830727450,34750,34750,34750,34700,244
|
|
20231102,142300,2822250600,34750,34700,34750,34700,153
|
|
20231102,142200,2816936650,34750,34750,34800,34700,212
|
|
20231102,142100,2809567050,34750,34750,34750,34700,265
|
|
20231102,142000,2800360450,34750,34750,34800,34700,206
|
|
20231102,141900,2793203000,34750,34800,34800,34700,433
|
|
20231102,141800,2778159050,34800,34750,34800,34700,1007
|
|
20231102,141700,2743137850,34800,34800,34800,34750,196
|
|
20231102,141600,2736321100,34800,34800,34800,34750,226
|
|
20231102,141500,2728459350,34750,34800,34800,34750,295
|
|
20231102,141400,2718196300,34750,34750,34800,34700,380
|
|
20231102,141300,2704984250,34750,34800,34800,34750,199
|
|
20231102,141200,2698062400,34800,34750,34800,34700,273
|
|
20231102,141100,2688565400,34800,34700,34800,34700,437
|
|
20231102,141000,2673376650,34750,34800,34800,34750,225
|
|
20231102,140900,2665548900,34750,34800,34800,34750,171
|
|
20231102,140800,2659599150,34750,34750,34800,34700,235
|
|
20231102,140700,2651428250,34750,34700,34750,34700,98
|
|
20231102,140600,2648023650,34750,34700,34750,34700,196
|
|
20231102,140500,2641214950,34750,34750,34750,34650,218
|
|
20231102,140400,2633642750,34750,34750,34750,34700,209
|
|
20231102,140300,2626383000,34800,34750,34800,34700,182
|
|
20231102,140200,2620050800,34750,34750,34800,34750,411
|
|
20231102,140100,2605759850,34800,34800,34800,34700,227
|
|
20231102,140000,2597863400,34750,34750,34800,34750,126
|
|
20231102,135900,2593478850,34800,34800,34800,34700,247
|
|
20231102,135800,2584891850,34800,34750,34800,34700,408
|
|
20231102,135700,2570709100,34800,34800,34800,34700,202
|
|
20231102,135600,2563684350,34800,34800,34800,34750,239
|
|
20231102,135500,2555373350,34800,34800,34800,34750,188
|
|
20231102,135400,2548832950,34800,34750,34800,34700,581
|
|
20231102,135300,2528640450,34750,34650,34750,34600,342
|
|
20231102,135200,2516777350,34650,34750,34750,34600,297
|
|
20231102,135100,2506475150,34750,34800,34800,34750,176
|
|
20231102,135000,2500350750,34800,34800,34800,34700,216
|
|
20231102,134900,2492841250,34800,34750,34800,34700,171
|
|
20231102,134800,2486893650,34750,34750,34750,34700,130
|
|
20231102,134700,2482378300,34750,34750,34750,34700,191
|
|
20231102,134600,2475745000,34750,34800,34800,34700,179
|
|
20231102,134500,2469522750,34800,34800,34800,34700,226
|
|
20231102,134400,2461666100,34750,34750,34800,34700,207
|
|
20231102,134300,2454468800,34750,34800,34800,34700,102
|
|
20231102,134200,2450923500,34800,34800,34800,34700,167
|
|
20231102,134100,2445115550,34800,34750,34800,34700,440
|
|
20231102,134000,2429816100,34750,34800,34800,34700,166
|
|
20231102,133900,2424041300,34800,34750,34800,34700,164
|
|
20231102,133800,2418339650,34750,34800,34800,34750,127
|
|
20231102,133700,2413922600,34800,34750,34800,34750,159
|
|
20231102,133600,2408391400,34750,34800,34800,34750,114
|
|
20231102,133500,2404425100,34800,34800,34800,34700,220
|
|
20231102,133400,2396777250,34800,34800,34800,34700,187
|
|
20231102,133300,2390271250,34800,34750,34800,34750,142
|
|
20231102,133200,2385334000,34750,34800,34800,34750,169
|
|
20231102,133100,2379456250,34800,34800,34800,34750,225
|
|
20231102,133000,2371628950,34800,34750,34800,34750,134
|
|
20231102,132900,2366967900,34800,34750,34800,34700,168
|
|
20231102,132800,2361125700,34800,34800,34800,34700,168
|
|
20231102,132700,2355282050,34800,34750,34800,34750,129
|
|
20231102,132600,2350795550,34750,34800,34800,34700,161
|
|
20231102,132500,2345197900,34750,34750,34800,34750,194
|
|
20231102,132400,2338449000,34750,34700,34750,34650,147
|
|
20231102,132300,2333345150,34650,34700,34800,34650,665
|
|
20231102,132200,2310238050,34750,34800,34800,34750,172
|
|
20231102,132100,2304254100,34750,34700,34750,34650,137
|
|
20231102,132000,2299501600,34700,34750,34800,34700,209
|
|
20231102,131900,2292241100,34750,34750,34750,34650,170
|
|
20231102,131800,2286335650,34750,34750,34800,34700,1686
|
|
20231102,131700,2227760450,34800,34800,34800,34750,311
|
|
20231102,131600,2216943700,34750,34800,34800,34750,140
|
|
20231102,131500,2212071800,34800,34750,34800,34750,260
|
|
20231102,131400,2203028850,34800,34800,34800,34750,164
|
|
20231102,131300,2197322600,34800,34800,34800,34700,112
|
|
20231102,131200,2193427000,34800,34800,34800,34700,189
|
|
20231102,131100,2186854400,34750,34800,34800,34750,232
|
|
20231102,131000,2178788550,34800,34750,34800,34750,213
|
|
20231102,130900,2171379050,34800,34800,34800,34750,244
|
|
20231102,130800,2162893700,34800,34800,34800,34750,175
|
|
20231102,130700,2156805850,34800,34750,34800,34750,171
|
|
20231102,130600,2150855800,34800,34800,34800,34700,246
|
|
20231102,130500,2142302700,34750,34750,34800,34700,207
|
|
20231102,130400,2135108600,34750,34750,34750,34700,161
|
|
20231102,130300,2129516000,34750,34750,34750,34700,280
|
|
20231102,130200,2119790400,34700,34750,34750,34700,281
|
|
20231102,130100,2110029200,34750,34800,34800,34700,239
|
|
20231102,130000,2101723350,34800,34800,34800,34750,252
|
|
20231102,125900,2092958850,34800,34750,34800,34700,252
|
|
20231102,125800,2084200400,34750,34800,34800,34700,175
|
|
20231102,125700,2078115100,34750,34800,34800,34700,137
|
|
20231102,125600,2073353100,34800,34800,34800,34750,271
|
|
20231102,125500,2063928550,34800,34800,34800,34750,215
|
|
20231102,125400,2056449500,34800,34800,34800,34750,213
|
|
20231102,125300,2049040700,34800,34800,34800,34750,181
|
|
20231102,125200,2042744400,34800,34800,34800,34750,169
|
|
20231102,125100,2036864650,34800,34800,34800,34750,289
|
|
20231102,125000,2026812450,34800,34800,34800,34750,113
|
|
20231102,124900,2022880950,34800,34750,34800,34750,148
|
|
20231102,124800,2017733650,34800,34750,34800,34700,251
|
|
20231102,124700,2009006800,34800,34750,34800,34750,207
|
|
20231102,124600,2001804550,34750,34750,34800,34750,171
|
|
20231102,124500,1995856800,34750,34800,34800,34700,180
|
|
20231102,124400,1989597350,34800,34800,34800,34700,264
|
|
20231102,124300,1980414800,34800,34800,34800,34750,116
|
|
20231102,124200,1976378050,34800,34800,34800,34700,408
|
|
20231102,124100,1962205050,34750,34800,34800,34700,286
|
|
20231102,124000,1952256250,34750,34800,34800,34750,100
|
|
20231102,123900,1948779050,34800,34750,34800,34700,245
|
|
20231102,123800,1940267300,34750,34800,34800,34700,152
|
|
20231102,123700,1934983800,34800,34750,34800,34700,162
|
|
20231102,123600,1929349800,34750,34750,34800,34750,221
|
|
20231102,123500,1921664050,34800,34800,34800,34750,176
|
|
20231102,123400,1915541700,34800,34700,34800,34700,135
|
|
20231102,123300,1910845300,34750,34750,34800,34700,342
|
|
20231102,123200,1898965950,34750,34800,34800,34700,133
|
|
20231102,123100,1894339050,34800,34800,34800,34700,303
|
|
20231102,123000,1883802250,34800,34800,34800,34700,201
|
|
20231102,122900,1876819550,34800,34800,34800,34700,156
|
|
20231102,122800,1871393400,34800,34750,34800,34700,170
|
|
20231102,122700,1865482000,34750,34800,34800,34750,147
|
|
20231102,122600,1860368450,34800,34800,34800,34700,135
|
|
20231102,122500,1855673600,34800,34750,34800,34700,170
|
|
20231102,122400,1849762300,34800,34800,34800,34700,132
|
|
20231102,122300,1845171000,34750,34800,34800,34750,169
|
|
20231102,122200,1839290600,34800,34800,34800,34700,168
|
|
20231102,122100,1833450050,34800,34800,34800,34750,133
|
|
20231102,122000,1828821700,34800,34750,34800,34700,285
|
|
20231102,121900,1818910600,34800,34750,34800,34750,348
|
|
20231102,121800,1806813750,34700,34750,34800,34600,272
|
|
20231102,121700,1797366000,34750,34750,34800,34700,99
|
|
20231102,121600,1793927600,34750,34800,34800,34750,298
|
|
20231102,121500,1783561050,34800,34800,34800,34750,99
|
|
20231102,121400,1780117850,34800,34800,34800,34750,177
|
|
20231102,121300,1773959850,34800,34850,34850,34750,174
|
|
20231102,121200,1767905950,34850,34800,34850,34750,271
|
|
20231102,121100,1758473950,34800,34850,34850,34750,131
|
|
20231102,121000,1753915100,34850,34800,34850,34700,186
|
|
20231102,120900,1747447200,34800,34750,34800,34750,180
|
|
20231102,120800,1741186450,34800,34750,34850,34750,75
|
|
20231102,120700,1738577000,34750,34800,34800,34700,229
|
|
20231102,120600,1730617200,34800,34750,34800,34700,117
|
|
20231102,120500,1726549100,34750,34800,34800,34750,138
|
|
20231102,120400,1721746850,34800,34800,34800,34750,247
|
|
20231102,120300,1713156400,34750,34800,34800,34750,142
|
|
20231102,120200,1708215600,34800,34800,34800,34750,146
|
|
20231102,120100,1703137550,34800,34800,34850,34750,186
|
|
20231102,120000,1696667850,34800,34800,34800,34750,185
|
|
20231102,115900,1690232550,34750,34700,34750,34650,218
|
|
20231102,115800,1682663000,34750,34700,34750,34650,244
|
|
20231102,115700,1674191900,34750,34750,34750,34700,176
|
|
20231102,115600,1668075950,34750,34700,34750,34700,272
|
|
20231102,115500,1658628600,34700,34750,34750,34700,200
|
|
20231102,115400,1651683150,34750,34750,34750,34700,180
|
|
20231102,115300,1645428350,34750,34850,34850,34750,127
|
|
20231102,115200,1641012450,34850,34800,34850,34750,292
|
|
20231102,115100,1630849600,34800,34750,34800,34750,144
|
|
20231102,115000,1625840550,34800,34700,34800,34700,165
|
|
20231102,114900,1620098650,34800,34850,34850,34750,227
|
|
20231102,114800,1612191650,34850,34850,34850,34800,127
|
|
20231102,114700,1607765850,34800,34850,34850,34750,206
|
|
20231102,114600,1600589550,34850,34800,34850,34800,206
|
|
20231102,114500,1593414050,34800,34800,34850,34800,205
|
|
20231102,114400,1586275400,34850,34800,34850,34750,235
|
|
20231102,114300,1578096000,34800,34850,34850,34800,131
|
|
20231102,114200,1573531200,34850,34800,34850,34800,143
|
|
20231102,114100,1568550200,34850,34750,34850,34750,194
|
|
20231102,114000,1561800150,34750,34850,34850,34650,137
|
|
20231102,113900,1557034150,34850,34800,34850,34800,136
|
|
20231102,113800,1552296000,34800,34750,34800,34700,280
|
|
20231102,113700,1542558950,34800,34800,34800,34700,216
|
|
20231102,113600,1535044500,34800,34750,34800,34700,155
|
|
20231102,113500,1529654300,34800,34700,34800,34700,215
|
|
20231102,113400,1522177350,34700,34800,34800,34650,150
|
|
20231102,113300,1516960350,34800,34750,34800,34750,154
|
|
20231102,113200,1511606100,34750,34750,34750,34650,149
|
|
20231102,113100,1506433650,34750,34750,34750,34700,199
|
|
20231102,113000,1499521350,34700,34750,34750,34700,142
|
|
20231102,112900,1494587750,34750,34750,34750,34700,211
|
|
20231102,112800,1487260650,34750,34750,34800,34750,187
|
|
20231102,112700,1480757100,34750,34800,34850,34750,168
|
|
20231102,112600,1474912250,34800,34800,34800,34700,214
|
|
20231102,112500,1467468400,34800,34800,34850,34750,142
|
|
20231102,112400,1462529650,34750,34750,34800,34750,123
|
|
20231102,112300,1458250500,34750,34800,34800,34750,201
|
|
20231102,112200,1451260050,34800,34800,34850,34750,278
|
|
20231102,112100,1441586150,34800,34800,34800,34750,112
|
|
20231102,112000,1437688600,34800,34800,34850,34750,223
|
|
20231102,111900,1429930400,34800,34800,34850,34750,111
|
|
20231102,111800,1426069500,34800,34800,34800,34750,209
|
|
20231102,111700,1418798200,34800,34800,34800,34750,752
|
|
20231102,111600,1392631700,34800,34700,34800,34700,955
|
|
20231102,111500,1359468600,34700,34700,34700,34700,182
|
|
20231102,111400,1353153200,34700,34750,34750,34650,337
|
|
20231102,111300,1341463050,34750,34750,34750,34700,180
|
|
20231102,111200,1335211300,34750,34750,34850,34700,1057
|
|
20231102,111100,1298446050,34750,34700,34750,34650,292
|
|
20231102,111000,1288317150,34750,34750,34750,34750,138
|
|
20231102,110900,1283521650,34750,34750,34750,34700,148
|
|
20231102,110800,1278382000,34750,34750,34750,34700,155
|
|
20231102,110700,1272997250,34750,34750,34800,34600,383
|
|
20231102,110600,1259714300,34750,34700,34750,34700,174
|
|
20231102,110500,1253670050,34700,34800,34850,34650,306
|
|
20231102,110400,1243034000,34800,34800,34800,34750,139
|
|
20231102,110300,1238196850,34800,34800,34800,34750,215
|
|
20231102,110200,1230717550,34800,34800,34800,34750,174
|
|
20231102,110100,1224667350,34800,34750,34800,34750,188
|
|
20231102,110000,1218125400,34750,34700,34800,34700,483
|
|
20231102,105900,1201339200,34750,34750,34800,34700,318
|
|
20231102,105800,1190287250,34800,34800,34800,34750,159
|
|
20231102,105700,1184756100,34750,34650,34800,34600,1335
|
|
20231102,105600,1138483150,34650,34650,34650,34600,297
|
|
20231102,105500,1128198550,34650,34650,34650,34600,123
|
|
20231102,105400,1123936700,34650,34650,34650,34550,243
|
|
20231102,105300,1115520200,34650,34600,34650,34600,193
|
|
20231102,105200,1108838600,34600,34650,34650,34600,214
|
|
20231102,105100,1101426800,34650,34650,34650,34550,303
|
|
20231102,105000,1090936200,34650,34650,34650,34600,119
|
|
20231102,104900,1086812900,34650,34600,34650,34600,211
|
|
20231102,104800,1079504450,34650,34700,34700,34600,194
|
|
20231102,104700,1072781000,34700,34700,34700,34650,132
|
|
20231102,104600,1068202500,34700,34700,34700,34600,145
|
|
20231102,104500,1063172400,34700,34750,34750,34650,214
|
|
20231102,104400,1055751000,34750,34750,34800,34700,163
|
|
20231102,104300,1050085300,34750,34750,34800,34700,435
|
|
20231102,104200,1034970750,34750,34750,34750,34700,266
|
|
20231102,104100,1025733900,34700,34750,34750,34700,209
|
|
20231102,104000,1018473850,34750,34750,34750,34700,125
|
|
20231102,103900,1014132100,34750,34700,34750,34650,530
|
|
20231102,103800,995738700,34700,34700,34700,34600,228
|
|
20231102,103700,987833550,34700,34750,34750,34650,140
|
|
20231102,103600,982972350,34750,34750,34750,34650,265
|
|
20231102,103500,973771650,34750,34700,34750,34700,147
|
|
20231102,103400,968666100,34700,34750,34750,34700,245
|
|
20231102,103300,960155050,34750,34750,34750,34650,246
|
|
20231102,103200,951612400,34750,34800,34800,34700,198
|
|
20231102,103100,944728400,34800,34750,34800,34750,100
|
|
20231102,103000,941250200,34750,34800,34800,34750,143
|
|
20231102,102900,936277850,34800,34750,34800,34750,167
|
|
20231102,102800,930468350,34800,34800,34800,34750,94
|
|
20231102,102700,927197200,34800,34800,34800,34700,251
|
|
20231102,102600,918473450,34800,34800,34800,34750,665
|
|
20231102,102500,895354650,34800,34800,34800,34750,161
|
|
20231102,102400,889751900,34800,34800,34800,34750,124
|
|
20231102,102300,885437500,34800,34800,34800,34800,93
|
|
20231102,102200,882201100,34800,34750,34800,34750,157
|
|
20231102,102100,876739550,34750,34750,34800,34750,1053
|
|
20231102,102000,840144250,34750,34750,34750,34700,331
|
|
20231102,101900,828642100,34750,34750,34750,34700,158
|
|
20231102,101800,823152450,34750,34750,34750,34700,119
|
|
20231102,101700,819018300,34750,34750,34750,34700,174
|
|
20231102,101600,812971850,34750,34750,34750,34700,174
|
|
20231102,101500,806926900,34750,34750,34750,34700,346
|
|
20231102,101400,794914000,34750,34700,34750,34650,281
|
|
20231102,101300,785162400,34650,34650,34700,34650,681
|
|
20231102,101200,761553150,34650,34600,34650,34550,559
|
|
20231102,101100,742202950,34600,34550,34600,34550,126
|
|
20231102,101000,737844600,34600,34600,34600,34550,387
|
|
20231102,100900,724459450,34600,34600,34600,34600,72
|
|
20231102,100800,721968250,34600,34550,34650,34550,158
|
|
20231102,100700,716498550,34650,34650,34650,34650,87
|
|
20231102,100600,713484000,34650,34650,34650,34650,80
|
|
20231102,100500,710712000,34650,34650,34650,34550,93
|
|
20231102,100400,707491050,34550,34600,34650,34550,494
|
|
20231102,100300,690401000,34550,34600,34600,34550,320
|
|
20231102,100200,679341950,34600,34600,34600,34550,345
|
|
20231102,100100,667417700,34600,34550,34600,34550,115
|
|
20231102,100000,663439200,34600,34550,34600,34550,84
|
|
20231102,095900,660533550,34600,34600,34600,34600,78
|
|
20231102,095800,657834750,34600,34600,34600,34600,67
|
|
20231102,095700,655516550,34600,34600,34600,34550,85
|
|
20231102,095600,652576300,34600,34600,34600,34550,186
|
|
20231102,095500,646146700,34600,34600,34600,34550,399
|
|
20231102,095400,632359850,34600,34600,34600,34550,294
|
|
20231102,095300,622198950,34600,34600,34600,34600,68
|
|
20231102,095200,619846150,34600,34600,34600,34600,81
|
|
20231102,095100,617043550,34600,34600,34600,34600,65
|
|
20231102,095000,614794550,34550,34600,34600,34550,132
|
|
20231102,094900,610231850,34550,34600,34600,34500,205
|
|
20231102,094800,603148850,34500,34550,34550,34450,580
|
|
20231102,094700,583135250,34550,34550,34550,34500,118
|
|
20231102,094600,579059350,34550,34550,34550,34550,240
|
|
20231102,094500,570767350,34550,34550,34550,34550,57
|
|
20231102,094400,568798000,34550,34500,34550,34500,297
|
|
20231102,094300,558549050,34500,34500,34550,34500,309
|
|
20231102,094200,547886950,34500,34550,34550,34500,529
|
|
20231102,094100,529633650,34500,34600,34600,34500,76
|
|
20231102,094000,527004350,34600,34600,34600,34600,66
|
|
20231102,093900,524720750,34550,34550,34550,34450,236
|
|
20231102,093800,516570600,34500,34500,34600,34450,462
|
|
20231102,093700,500617650,34600,34750,34750,34500,1304
|
|
20231102,093600,455487000,34750,34750,34750,34650,282
|
|
20231102,093500,445699200,34650,34750,34750,34650,132
|
|
20231102,093400,441113900,34750,34650,34750,34650,62
|
|
20231102,093300,438961800,34650,34750,34750,34650,61
|
|
20231102,093200,436843550,34750,34700,34750,34650,380
|
|
20231102,093100,423660250,34700,34800,34800,34650,248
|
|
20231102,093000,415061950,34800,34650,34800,34650,122
|
|
20231102,092900,410828000,34750,34650,34750,34650,229
|
|
20231102,092800,402870550,34650,34700,34750,34650,319
|
|
20231102,092700,391800050,34700,34750,34750,34700,114
|
|
20231102,092600,387839400,34750,34750,34750,34700,178
|
|
20231102,092500,381655300,34650,34650,34800,34650,297
|
|
20231102,092400,371336600,34650,34750,34800,34650,83
|
|
20231102,092300,368450500,34800,34650,34800,34600,199
|
|
20231102,092200,361551150,34600,34850,34850,34600,1385
|
|
20231102,092100,313369050,34850,34850,34850,34800,113
|
|
20231102,092000,309431200,34850,34850,34850,34800,83
|
|
20231102,091900,306539450,34850,34850,34850,34800,265
|
|
20231102,091800,297305750,34850,34800,34850,34800,96
|
|
20231102,091700,293961200,34800,34850,34850,34800,357
|
|
20231102,091600,281523300,34850,34850,34850,34800,697
|
|
20231102,091500,257235600,34850,34850,34850,34800,490
|
|
20231102,091400,240160950,34850,34850,34850,34850,71
|
|
20231102,091300,237686600,34850,34850,34850,34850,116
|
|
20231102,091200,233644000,34850,34900,34900,34850,143
|
|
20231102,091100,228655500,34900,34800,34900,34800,160
|
|
20231102,091000,223079900,34900,34850,34900,34800,205
|
|
20231102,090900,215936400,34850,34900,34900,34850,925
|
|
20231102,090800,183697450,34900,34900,34900,34850,262
|
|
20231102,090700,174559000,34900,34850,34900,34850,169
|
|
20231102,090600,168666150,34900,34850,34900,34800,658
|
|
20231102,090500,145729600,34800,34950,34950,34800,488
|
|
20231102,090400,128718500,34900,34900,34950,34900,927
|
|
20231102,090300,96356400,34900,34900,34900,34850,465
|
|
20231102,090200,80130350,34900,34900,34900,34900,634
|
|
20231102,090100,58003750,34900,34800,34900,34800,771
|
|
20231102,090000,31138550,34800,34800,34850,34700,895
|