739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,211600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,211500,7160346050,36500,36500,36500,36500,0
|
|
20231106,211400,7160346050,36500,36500,36500,36500,0
|
|
20231106,211300,7160346050,36500,36500,36500,36500,0
|
|
20231106,211200,7160346050,36500,36500,36500,36500,0
|
|
20231106,211100,7160346050,36500,36500,36500,36500,0
|
|
20231106,211000,7160346050,36500,36500,36500,36500,0
|
|
20231106,210900,7160346050,36500,36500,36500,36500,0
|
|
20231106,210800,7160346050,36500,36500,36500,36500,0
|
|
20231106,210700,7160346050,36500,36500,36500,36500,0
|
|
20231106,210600,7160346050,36500,36500,36500,36500,0
|
|
20231106,210500,7160346050,36500,36500,36500,36500,0
|
|
20231106,210400,7160346050,36500,36500,36500,36500,0
|
|
20231106,210300,7160346050,36500,36500,36500,36500,0
|
|
20231106,210200,7160346050,36500,36500,36500,36500,0
|
|
20231106,210100,7160346050,36500,36500,36500,36500,0
|
|
20231106,210000,7160346050,36500,36500,36500,36500,0
|
|
20231106,205900,7160346050,36500,36500,36500,36500,0
|
|
20231106,205800,7160346050,36500,36500,36500,36500,0
|
|
20231106,205700,7160346050,36500,36500,36500,36500,0
|
|
20231106,205600,7160346050,36500,36500,36500,36500,0
|
|
20231106,205500,7160346050,36500,36500,36500,36500,0
|
|
20231106,205400,7160346050,36500,36500,36500,36500,0
|
|
20231106,205300,7160346050,36500,36500,36500,36500,0
|
|
20231106,205200,7160346050,36500,36500,36500,36500,0
|
|
20231106,205100,7160346050,36500,36500,36500,36500,0
|
|
20231106,205000,7160346050,36500,36500,36500,36500,0
|
|
20231106,204900,7160346050,36500,36500,36500,36500,0
|
|
20231106,204800,7160346050,36500,36500,36500,36500,0
|
|
20231106,204700,7160346050,36500,36500,36500,36500,0
|
|
20231106,204600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,204500,7160346050,36500,36500,36500,36500,0
|
|
20231106,204400,7160346050,36500,36500,36500,36500,0
|
|
20231106,204300,7160346050,36500,36500,36500,36500,0
|
|
20231106,204200,7160346050,36500,36500,36500,36500,0
|
|
20231106,204100,7160346050,36500,36500,36500,36500,0
|
|
20231106,204000,7160346050,36500,36500,36500,36500,0
|
|
20231106,203900,7160346050,36500,36500,36500,36500,0
|
|
20231106,203800,7160346050,36500,36500,36500,36500,0
|
|
20231106,203700,7160346050,36500,36500,36500,36500,0
|
|
20231106,203600,7160346050,36500,36500,36500,36500,0
|
|
20231106,203500,7160346050,36500,36500,36500,36500,0
|
|
20231106,203400,7160346050,36500,36500,36500,36500,0
|
|
20231106,203300,7160346050,36500,36500,36500,36500,0
|
|
20231106,203200,7160346050,36500,36500,36500,36500,0
|
|
20231106,203100,7160346050,36500,36500,36500,36500,0
|
|
20231106,203000,7160346050,36500,36500,36500,36500,0
|
|
20231106,202900,7160346050,36500,36500,36500,36500,0
|
|
20231106,202800,7160346050,36500,36500,36500,36500,0
|
|
20231106,202700,7160346050,36500,36500,36500,36500,0
|
|
20231106,202600,7160346050,36500,36500,36500,36500,0
|
|
20231106,202500,7160346050,36500,36500,36500,36500,0
|
|
20231106,202400,7160346050,36500,36500,36500,36500,0
|
|
20231106,202300,7160346050,36500,36500,36500,36500,0
|
|
20231106,202200,7160346050,36500,36500,36500,36500,0
|
|
20231106,202100,7160346050,36500,36500,36500,36500,0
|
|
20231106,202000,7160346050,36500,36500,36500,36500,0
|
|
20231106,201900,7160346050,36500,36500,36500,36500,0
|
|
20231106,201800,7160346050,36500,36500,36500,36500,0
|
|
20231106,201700,7160346050,36500,36500,36500,36500,0
|
|
20231106,201600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,201500,7160346050,36500,36500,36500,36500,0
|
|
20231106,201400,7160346050,36500,36500,36500,36500,0
|
|
20231106,201300,7160346050,36500,36500,36500,36500,0
|
|
20231106,201200,7160346050,36500,36500,36500,36500,0
|
|
20231106,201100,7160346050,36500,36500,36500,36500,0
|
|
20231106,201000,7160346050,36500,36500,36500,36500,0
|
|
20231106,200900,7160346050,36500,36500,36500,36500,0
|
|
20231106,200800,7160346050,36500,36500,36500,36500,0
|
|
20231106,200700,7160346050,36500,36500,36500,36500,0
|
|
20231106,200600,7160346050,36500,36500,36500,36500,0
|
|
20231106,200500,7160346050,36500,36500,36500,36500,0
|
|
20231106,200400,7160346050,36500,36500,36500,36500,0
|
|
20231106,200300,7160346050,36500,36500,36500,36500,0
|
|
20231106,200200,7160346050,36500,36500,36500,36500,0
|
|
20231106,200100,7160346050,36500,36500,36500,36500,0
|
|
20231106,200000,7160346050,36500,36500,36500,36500,0
|
|
20231106,195900,7160346050,36500,36500,36500,36500,0
|
|
20231106,195800,7160346050,36500,36500,36500,36500,0
|
|
20231106,195700,7160346050,36500,36500,36500,36500,0
|
|
20231106,195600,7160346050,36500,36500,36500,36500,0
|
|
20231106,195500,7160346050,36500,36500,36500,36500,0
|
|
20231106,195400,7160346050,36500,36500,36500,36500,0
|
|
20231106,195300,7160346050,36500,36500,36500,36500,0
|
|
20231106,195200,7160346050,36500,36500,36500,36500,0
|
|
20231106,195100,7160346050,36500,36500,36500,36500,0
|
|
20231106,195000,7160346050,36500,36500,36500,36500,0
|
|
20231106,194900,7160346050,36500,36500,36500,36500,0
|
|
20231106,194800,7160346050,36500,36500,36500,36500,0
|
|
20231106,194700,7160346050,36500,36500,36500,36500,0
|
|
20231106,194600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,194500,7160346050,36500,36500,36500,36500,0
|
|
20231106,194400,7160346050,36500,36500,36500,36500,0
|
|
20231106,194300,7160346050,36500,36500,36500,36500,0
|
|
20231106,194200,7160346050,36500,36500,36500,36500,0
|
|
20231106,194100,7160346050,36500,36500,36500,36500,0
|
|
20231106,194000,7160346050,36500,36500,36500,36500,0
|
|
20231106,193900,7160346050,36500,36500,36500,36500,0
|
|
20231106,193800,7160346050,36500,36500,36500,36500,0
|
|
20231106,193700,7160346050,36500,36500,36500,36500,0
|
|
20231106,193600,7160346050,36500,36500,36500,36500,0
|
|
20231106,193500,7160346050,36500,36500,36500,36500,0
|
|
20231106,193400,7160346050,36500,36500,36500,36500,0
|
|
20231106,193300,7160346050,36500,36500,36500,36500,0
|
|
20231106,193200,7160346050,36500,36500,36500,36500,0
|
|
20231106,193100,7160346050,36500,36500,36500,36500,0
|
|
20231106,193000,7160346050,36500,36500,36500,36500,0
|
|
20231106,192900,7160346050,36500,36500,36500,36500,0
|
|
20231106,192800,7160346050,36500,36500,36500,36500,0
|
|
20231106,192700,7160346050,36500,36500,36500,36500,0
|
|
20231106,192600,7160346050,36500,36500,36500,36500,0
|
|
20231106,192500,7160346050,36500,36500,36500,36500,0
|
|
20231106,192400,7160346050,36500,36500,36500,36500,0
|
|
20231106,192300,7160346050,36500,36500,36500,36500,0
|
|
20231106,192200,7160346050,36500,36500,36500,36500,0
|
|
20231106,192100,7160346050,36500,36500,36500,36500,0
|
|
20231106,192000,7160346050,36500,36500,36500,36500,0
|
|
20231106,191900,7160346050,36500,36500,36500,36500,0
|
|
20231106,191800,7160346050,36500,36500,36500,36500,0
|
|
20231106,191700,7160346050,36500,36500,36500,36500,0
|
|
20231106,191600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,191500,7160346050,36500,36500,36500,36500,0
|
|
20231106,191400,7160346050,36500,36500,36500,36500,0
|
|
20231106,191300,7160346050,36500,36500,36500,36500,0
|
|
20231106,191200,7160346050,36500,36500,36500,36500,0
|
|
20231106,191100,7160346050,36500,36500,36500,36500,0
|
|
20231106,191000,7160346050,36500,36500,36500,36500,0
|
|
20231106,190900,7160346050,36500,36500,36500,36500,0
|
|
20231106,190800,7160346050,36500,36500,36500,36500,0
|
|
20231106,190700,7160346050,36500,36500,36500,36500,0
|
|
20231106,190600,7160346050,36500,36500,36500,36500,0
|
|
20231106,190500,7160346050,36500,36500,36500,36500,0
|
|
20231106,190400,7160346050,36500,36500,36500,36500,0
|
|
20231106,190300,7160346050,36500,36500,36500,36500,0
|
|
20231106,190200,7160346050,36500,36500,36500,36500,0
|
|
20231106,190100,7160346050,36500,36500,36500,36500,0
|
|
20231106,190000,7160346050,36500,36500,36500,36500,0
|
|
20231106,185900,7160346050,36500,36500,36500,36500,0
|
|
20231106,185800,7160346050,36500,36500,36500,36500,0
|
|
20231106,185700,7160346050,36500,36500,36500,36500,0
|
|
20231106,185600,7160346050,36500,36500,36500,36500,0
|
|
20231106,185500,7160346050,36500,36500,36500,36500,0
|
|
20231106,185400,7160346050,36500,36500,36500,36500,0
|
|
20231106,185300,7160346050,36500,36500,36500,36500,0
|
|
20231106,185200,7160346050,36500,36500,36500,36500,0
|
|
20231106,185100,7160346050,36500,36500,36500,36500,0
|
|
20231106,185000,7160346050,36500,36500,36500,36500,0
|
|
20231106,184900,7160346050,36500,36500,36500,36500,0
|
|
20231106,184800,7160346050,36500,36500,36500,36500,0
|
|
20231106,184700,7160346050,36500,36500,36500,36500,0
|
|
20231106,184600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,184500,7160346050,36500,36500,36500,36500,0
|
|
20231106,184400,7160346050,36500,36500,36500,36500,0
|
|
20231106,184300,7160346050,36500,36500,36500,36500,0
|
|
20231106,184200,7160346050,36500,36500,36500,36500,0
|
|
20231106,184100,7160346050,36500,36500,36500,36500,0
|
|
20231106,184000,7160346050,36500,36500,36500,36500,0
|
|
20231106,183900,7160346050,36500,36500,36500,36500,0
|
|
20231106,183800,7160346050,36500,36500,36500,36500,0
|
|
20231106,183700,7160346050,36500,36500,36500,36500,0
|
|
20231106,183600,7160346050,36500,36500,36500,36500,0
|
|
20231106,183500,7160346050,36500,36500,36500,36500,0
|
|
20231106,183400,7160346050,36500,36500,36500,36500,0
|
|
20231106,183300,7160346050,36500,36500,36500,36500,0
|
|
20231106,183200,7160346050,36500,36500,36500,36500,0
|
|
20231106,183100,7160346050,36500,36500,36500,36500,0
|
|
20231106,183000,7160346050,36500,36500,36500,36500,0
|
|
20231106,182900,7160346050,36500,36500,36500,36500,0
|
|
20231106,182800,7160346050,36500,36500,36500,36500,0
|
|
20231106,182700,7160346050,36500,36500,36500,36500,0
|
|
20231106,182600,7160346050,36500,36500,36500,36500,0
|
|
20231106,182500,7160346050,36500,36500,36500,36500,0
|
|
20231106,182400,7160346050,36500,36500,36500,36500,0
|
|
20231106,182300,7160346050,36500,36500,36500,36500,0
|
|
20231106,182200,7160346050,36500,36500,36500,36500,0
|
|
20231106,182100,7160346050,36500,36500,36500,36500,0
|
|
20231106,182000,7160346050,36500,36500,36500,36500,0
|
|
20231106,181900,7160346050,36500,36500,36500,36500,0
|
|
20231106,181800,7160346050,36500,36500,36500,36500,0
|
|
20231106,181700,7160346050,36500,36500,36500,36500,0
|
|
20231106,181600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,181500,7160346050,36500,36500,36500,36500,0
|
|
20231106,181400,7160346050,36500,36500,36500,36500,0
|
|
20231106,181300,7160346050,36500,36500,36500,36500,0
|
|
20231106,181200,7160346050,36500,36500,36500,36500,0
|
|
20231106,181100,7160346050,36500,36500,36500,36500,0
|
|
20231106,181000,7160346050,36500,36500,36500,36500,0
|
|
20231106,180900,7160346050,36500,36500,36500,36500,0
|
|
20231106,180800,7160346050,36500,36500,36500,36500,0
|
|
20231106,180700,7160346050,36500,36500,36500,36500,0
|
|
20231106,180600,7160346050,36500,36500,36500,36500,0
|
|
20231106,180500,7160346050,36500,36500,36500,36500,0
|
|
20231106,180400,7160346050,36500,36500,36500,36500,0
|
|
20231106,180300,7160346050,36500,36500,36500,36500,0
|
|
20231106,180200,7160346050,36500,36500,36500,36500,0
|
|
20231106,180100,7160346050,36500,36500,36500,36500,0
|
|
20231106,180000,7160346050,36500,36500,36500,36500,0
|
|
20231106,175900,7160346050,36500,36500,36500,36500,0
|
|
20231106,175800,7160346050,36500,36500,36500,36500,0
|
|
20231106,175700,7160346050,36500,36500,36500,36500,0
|
|
20231106,175600,7160346050,36500,36500,36500,36500,0
|
|
20231106,175500,7160346050,36500,36500,36500,36500,0
|
|
20231106,175400,7160346050,36500,36500,36500,36500,0
|
|
20231106,175300,7160346050,36500,36500,36500,36500,0
|
|
20231106,175200,7160346050,36500,36500,36500,36500,0
|
|
20231106,175100,7160346050,36500,36500,36500,36500,0
|
|
20231106,175000,7160346050,36500,36500,36500,36500,0
|
|
20231106,174900,7160346050,36500,36500,36500,36500,0
|
|
20231106,174800,7160346050,36500,36500,36500,36500,0
|
|
20231106,174700,7160346050,36500,36500,36500,36500,0
|
|
20231106,174600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,174500,7160346050,36500,36500,36500,36500,0
|
|
20231106,174400,7160346050,36500,36500,36500,36500,0
|
|
20231106,174300,7160346050,36500,36500,36500,36500,0
|
|
20231106,174200,7160346050,36500,36500,36500,36500,0
|
|
20231106,174100,7160346050,36500,36500,36500,36500,0
|
|
20231106,174000,7160346050,36500,36500,36500,36500,0
|
|
20231106,173900,7160346050,36500,36500,36500,36500,0
|
|
20231106,173800,7160346050,36500,36500,36500,36500,0
|
|
20231106,173700,7160346050,36500,36500,36500,36500,0
|
|
20231106,173600,7160346050,36500,36500,36500,36500,0
|
|
20231106,173500,7160346050,36500,36500,36500,36500,0
|
|
20231106,173400,7160346050,36500,36500,36500,36500,0
|
|
20231106,173300,7160346050,36500,36500,36500,36500,0
|
|
20231106,173200,7160346050,36500,36500,36500,36500,0
|
|
20231106,173100,7160346050,36500,36500,36500,36500,0
|
|
20231106,173000,7160346050,36500,36500,36500,36500,0
|
|
20231106,172900,7160346050,36500,36500,36500,36500,0
|
|
20231106,172800,7160346050,36500,36500,36500,36500,0
|
|
20231106,172700,7160346050,36500,36500,36500,36500,0
|
|
20231106,172600,7160346050,36500,36500,36500,36500,0
|
|
20231106,172500,7160346050,36500,36500,36500,36500,0
|
|
20231106,172400,7160346050,36500,36500,36500,36500,0
|
|
20231106,172300,7160346050,36500,36500,36500,36500,0
|
|
20231106,172200,7160346050,36500,36500,36500,36500,0
|
|
20231106,172100,7160346050,36500,36500,36500,36500,0
|
|
20231106,172000,7160346050,36500,36500,36500,36500,0
|
|
20231106,171900,7160346050,36500,36500,36500,36500,0
|
|
20231106,171800,7160346050,36500,36500,36500,36500,0
|
|
20231106,171700,7160346050,36500,36500,36500,36500,0
|
|
20231106,171600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,171500,7160346050,36500,36500,36500,36500,0
|
|
20231106,171400,7160346050,36500,36500,36500,36500,0
|
|
20231106,171300,7160346050,36500,36500,36500,36500,0
|
|
20231106,171200,7160346050,36500,36500,36500,36500,0
|
|
20231106,171100,7160346050,36500,36500,36500,36500,0
|
|
20231106,171000,7160346050,36500,36500,36500,36500,0
|
|
20231106,170900,7160346050,36500,36500,36500,36500,0
|
|
20231106,170800,7160346050,36500,36500,36500,36500,0
|
|
20231106,170700,7160346050,36500,36500,36500,36500,0
|
|
20231106,170600,7160346050,36500,36500,36500,36500,0
|
|
20231106,170500,7160346050,36500,36500,36500,36500,0
|
|
20231106,170400,7160346050,36500,36500,36500,36500,0
|
|
20231106,170300,7160346050,36500,36500,36500,36500,0
|
|
20231106,170200,7160346050,36500,36500,36500,36500,0
|
|
20231106,170100,7160346050,36500,36500,36500,36500,0
|
|
20231106,170000,7160346050,36500,36500,36500,36500,0
|
|
20231106,165900,7160346050,36500,36500,36500,36500,0
|
|
20231106,165800,7160346050,36500,36500,36500,36500,0
|
|
20231106,165700,7160346050,36500,36500,36500,36500,0
|
|
20231106,165600,7160346050,36500,36500,36500,36500,0
|
|
20231106,165500,7160346050,36500,36500,36500,36500,0
|
|
20231106,165400,7160346050,36500,36500,36500,36500,0
|
|
20231106,165300,7160346050,36500,36500,36500,36500,0
|
|
20231106,165200,7160346050,36500,36500,36500,36500,0
|
|
20231106,165100,7160346050,36500,36500,36500,36500,0
|
|
20231106,165000,7160346050,36500,36500,36500,36500,0
|
|
20231106,164900,7160346050,36500,36500,36500,36500,0
|
|
20231106,164800,7160346050,36500,36500,36500,36500,0
|
|
20231106,164700,7160346050,36500,36500,36500,36500,0
|
|
20231106,164600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,164500,7160346050,36500,36500,36500,36500,0
|
|
20231106,164400,7160346050,36500,36500,36500,36500,0
|
|
20231106,164300,7160346050,36500,36500,36500,36500,0
|
|
20231106,164200,7160346050,36500,36500,36500,36500,0
|
|
20231106,164100,7160346050,36500,36500,36500,36500,0
|
|
20231106,164000,7160346050,36500,36500,36500,36500,0
|
|
20231106,163900,7160346050,36500,36500,36500,36500,0
|
|
20231106,163800,7160346050,36500,36500,36500,36500,0
|
|
20231106,163700,7160346050,36500,36500,36500,36500,0
|
|
20231106,163600,7160346050,36500,36500,36500,36500,0
|
|
20231106,163500,7160346050,36500,36500,36500,36500,0
|
|
20231106,163400,7160346050,36500,36500,36500,36500,0
|
|
20231106,163300,7160346050,36500,36500,36500,36500,0
|
|
20231106,163200,7160346050,36500,36500,36500,36500,0
|
|
20231106,163100,7160346050,36500,36500,36500,36500,0
|
|
20231106,163000,7160346050,36500,36500,36500,36500,0
|
|
20231106,162900,7160346050,36500,36500,36500,36500,0
|
|
20231106,162800,7160346050,36500,36500,36500,36500,0
|
|
20231106,162700,7160346050,36500,36500,36500,36500,0
|
|
20231106,162600,7160346050,36500,36500,36500,36500,0
|
|
20231106,162500,7160346050,36500,36500,36500,36500,0
|
|
20231106,162400,7160346050,36500,36500,36500,36500,0
|
|
20231106,162300,7160346050,36500,36500,36500,36500,0
|
|
20231106,162200,7160346050,36500,36500,36500,36500,0
|
|
20231106,162100,7160346050,36500,36500,36500,36500,0
|
|
20231106,162000,7160346050,36500,36500,36500,36500,0
|
|
20231106,161900,7160346050,36500,36500,36500,36500,0
|
|
20231106,161800,7160346050,36500,36500,36500,36500,0
|
|
20231106,161700,7160346050,36500,36500,36500,36500,0
|
|
20231106,161600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,161500,7160346050,36500,36500,36500,36500,0
|
|
20231106,161400,7160346050,36500,36500,36500,36500,0
|
|
20231106,161300,7160346050,36500,36500,36500,36500,0
|
|
20231106,161200,7160346050,36500,36500,36500,36500,0
|
|
20231106,161100,7160346050,36500,36500,36500,36500,0
|
|
20231106,161000,7160346050,36500,36500,36500,36500,0
|
|
20231106,160900,7160346050,36500,36500,36500,36500,0
|
|
20231106,160800,7160346050,36500,36500,36500,36500,0
|
|
20231106,160700,7160346050,36500,36500,36500,36500,0
|
|
20231106,160600,7160346050,36500,36500,36500,36500,0
|
|
20231106,160500,7160346050,36500,36500,36500,36500,0
|
|
20231106,160400,7160346050,36500,36500,36500,36500,0
|
|
20231106,160300,7160346050,36500,36500,36500,36500,0
|
|
20231106,160200,7160346050,36500,36500,36500,36500,0
|
|
20231106,160100,7160346050,36500,36500,36500,36500,0
|
|
20231106,160000,7160346050,36500,36500,36500,36500,0
|
|
20231106,155900,7160346050,36500,36500,36500,36500,0
|
|
20231106,155800,7160346050,36500,36500,36500,36500,0
|
|
20231106,155700,7160346050,36500,36500,36500,36500,0
|
|
20231106,155600,7160346050,36500,36500,36500,36500,0
|
|
20231106,155500,7160346050,36500,36500,36500,36500,0
|
|
20231106,155400,7160346050,36500,36500,36500,36500,0
|
|
20231106,155300,7160346050,36500,36500,36500,36500,0
|
|
20231106,155200,7160346050,36500,36500,36500,36500,0
|
|
20231106,155100,7160346050,36500,36500,36500,36500,0
|
|
20231106,155000,7160346050,36500,36500,36500,36500,0
|
|
20231106,154900,7160346050,36500,36500,36500,36500,0
|
|
20231106,154800,7160346050,36500,36500,36500,36500,0
|
|
20231106,154700,7160346050,36500,36500,36500,36500,0
|
|
20231106,154600,7160346050,36500,36500,36500,36500,14682
|
|
20231106,154500,7160346050,36500,36500,36500,36500,0
|
|
20231106,154400,7160346050,36500,36500,36500,36500,0
|
|
20231106,154300,7160346050,36500,36500,36500,36500,0
|
|
20231106,154200,7160346050,36500,36500,36500,36500,0
|
|
20231106,154100,7160346050,36500,36500,36500,36500,0
|
|
20231106,154000,7160346050,36500,36500,36500,36500,0
|
|
20231106,153900,7160346050,36500,36500,36500,36500,0
|
|
20231106,153800,7160346050,36500,36500,36500,36500,0
|
|
20231106,153700,7160346050,36500,36500,36500,36500,0
|
|
20231106,153600,7160346050,36500,36500,36500,36500,0
|
|
20231106,153500,7160346050,36500,36500,36500,36500,0
|
|
20231106,153400,7160346050,36500,36500,36500,36500,0
|
|
20231106,153300,7160346050,36500,36500,36500,36500,0
|
|
20231106,153200,7160346050,36500,36500,36500,36500,0
|
|
20231106,153100,7160346050,36500,36500,36500,36500,0
|
|
20231106,153000,7160346050,36500,36500,36500,36500,14682
|
|
20231106,152900,6624453050,36200,36200,36200,36200,0
|
|
20231106,152800,6624453050,36200,36200,36200,36200,0
|
|
20231106,152700,6624453050,36200,36200,36200,36200,0
|
|
20231106,152600,6624453050,36200,36200,36200,36200,0
|
|
20231106,152500,6624453050,36200,36200,36200,36200,0
|
|
20231106,152400,6624453050,36200,36200,36200,36200,0
|
|
20231106,152300,6624453050,36200,36200,36200,36200,0
|
|
20231106,152200,6624453050,36200,36200,36200,36200,0
|
|
20231106,152100,6624453050,36200,36200,36200,36200,0
|
|
20231106,152000,6624453050,36200,36200,36200,36200,0
|
|
20231106,151900,6624453050,36200,36250,36250,36200,1318
|
|
20231106,151800,6576740250,36250,36250,36250,36200,414
|
|
20231106,151700,6561733700,36250,36250,36250,36200,1240
|
|
20231106,151600,6516785000,36200,36200,36250,36150,2306
|
|
20231106,151500,6433310800,36200,36150,36200,36150,2406
|
|
20231106,151400,6346229450,36150,36200,36200,36150,1797
|
|
20231106,151300,6281187650,36200,36150,36200,36100,1749
|
|
20231106,151200,6217939200,36150,36100,36150,36050,2660
|
|
20231106,151100,6121850350,36100,36050,36100,36000,1896
|
|
20231106,151000,6053471100,36050,36000,36050,35950,3665
|
|
20231106,150900,5921490700,36000,36000,36000,35950,259
|
|
20231106,150800,5912167250,36000,36000,36000,35950,134
|
|
20231106,150700,5907344000,35950,35950,36000,35950,125
|
|
20231106,150600,5902847550,36000,36000,36000,35950,408
|
|
20231106,150500,5888176600,36000,36000,36000,35950,96
|
|
20231106,150400,5884721250,36000,35950,36000,35950,190
|
|
20231106,150300,5877884500,36000,35900,36000,35900,925
|
|
20231106,150200,5844604150,35900,35900,35950,35900,242
|
|
20231106,150100,5835907850,35900,35900,35950,35900,298
|
|
20231106,150000,5825205800,35950,35850,35950,35850,207
|
|
20231106,145900,5817768700,35850,35900,35950,35850,429
|
|
20231106,145800,5802371750,35900,35900,35950,35900,183
|
|
20231106,145700,5795795100,35900,35900,35950,35850,361
|
|
20231106,145600,5782832300,35900,35900,35950,35900,116
|
|
20231106,145500,5778664500,35950,35900,35950,35850,298
|
|
20231106,145400,5767964600,35900,35900,35950,35900,576
|
|
20231106,145300,5747266300,35950,35950,35950,35850,425
|
|
20231106,145200,5732008700,35950,35950,35950,35900,138
|
|
20231106,145100,5727050950,35950,35950,35950,35900,209
|
|
20231106,145000,5719537900,35950,35900,35950,35850,610
|
|
20231106,144900,5697635750,35850,35900,35900,35850,167
|
|
20231106,144800,5691643100,35900,35950,35950,35850,369
|
|
20231106,144700,5678394050,35950,35900,35950,35900,172
|
|
20231106,144600,5672215150,35950,35950,35950,35900,401
|
|
20231106,144500,5657811800,35900,35950,35950,35800,211
|
|
20231106,144400,5650231950,35950,35850,35950,35850,380
|
|
20231106,144300,5636583250,35900,35950,35950,35800,294
|
|
20231106,144200,5626031300,35950,35900,35950,35800,251
|
|
20231106,144100,5617022600,35900,35850,35900,35850,531
|
|
20231106,144000,5597977450,35800,35850,35850,35800,147
|
|
20231106,143900,5592709100,35850,35900,35900,35800,1529
|
|
20231106,143800,5537947650,35900,35900,35900,35850,218
|
|
20231106,143700,5530124800,35900,35850,35900,35800,153
|
|
20231106,143600,5524641600,35850,35900,35900,35850,287
|
|
20231106,143500,5514348100,35850,35800,35900,35800,203
|
|
20231106,143400,5507067900,35850,35850,35900,35800,385
|
|
20231106,143300,5493262250,35900,35800,35900,35800,199
|
|
20231106,143200,5486127700,35850,35850,35900,35800,445
|
|
20231106,143100,5470170000,35850,35850,35900,35850,180
|
|
20231106,143000,5463710800,35900,35850,35900,35800,433
|
|
20231106,142900,5448199250,35850,35750,35850,35750,1273
|
|
20231106,142800,5402659900,35750,35800,35850,35750,931
|
|
20231106,142700,5369340300,35800,35900,35900,35800,468
|
|
20231106,142600,5352556700,35850,35900,35900,35850,323
|
|
20231106,142500,5340968800,35900,35850,35900,35800,554
|
|
20231106,142400,5321123050,35850,35850,35900,35800,275
|
|
20231106,142300,5311263550,35850,35850,35900,35800,376
|
|
20231106,142200,5297792200,35900,35800,35900,35800,196
|
|
20231106,142100,5290767050,35900,35850,35900,35800,331
|
|
20231106,142000,5278898400,35850,35900,35900,35850,407
|
|
20231106,141900,5264302400,35850,35900,35900,35850,322
|
|
20231106,141800,5252747650,35900,35900,35900,35800,403
|
|
20231106,141700,5238303950,35900,35800,35900,35800,139
|
|
20231106,141600,5233317900,35800,35850,35900,35800,386
|
|
20231106,141500,5219485700,35850,35850,35900,35800,385
|
|
20231106,141400,5205692250,35900,35900,35900,35850,327
|
|
20231106,141300,5193962800,35900,35850,35900,35850,327
|
|
20231106,141200,5182236600,35850,35950,36000,35850,249
|
|
20231106,141100,5173292200,35950,35900,35950,35900,414
|
|
20231106,141000,5158425600,35900,35900,35950,35900,148
|
|
20231106,140900,5153109150,35900,35950,36000,35900,260
|
|
20231106,140800,5143768700,36000,35900,36000,35900,328
|
|
20231106,140700,5131979700,35950,35900,36000,35850,246
|
|
20231106,140600,5123145700,36000,36000,36000,35850,450
|
|
20231106,140500,5106965200,36000,35850,36000,35800,475
|
|
20231106,140400,5089932700,35800,35850,36000,35800,690
|
|
20231106,140300,5065180200,35850,35900,35900,35850,145
|
|
20231106,140200,5059979500,35900,35900,35900,35850,358
|
|
20231106,140100,5047142100,35900,35900,35900,35850,137
|
|
20231106,140000,5042227950,35850,35800,35900,35800,524
|
|
20231106,135900,5023447000,35850,35900,35900,35800,109
|
|
20231106,135800,5019537800,35850,35900,35950,35850,669
|
|
20231106,135700,4995519350,35900,35900,35900,35850,331
|
|
20231106,135600,4983649550,35850,35850,35900,35850,299
|
|
20231106,135500,4972924000,35850,35950,35950,35850,239
|
|
20231106,135400,4964341800,35950,35900,35950,35900,162
|
|
20231106,135300,4958524750,35900,35850,35900,35850,376
|
|
20231106,135200,4945037150,35900,35950,35950,35850,111
|
|
20231106,135100,4941051000,35950,35950,35950,35850,486
|
|
20231106,135000,4923598250,35900,35950,36000,35900,251
|
|
20231106,134900,4914572000,35950,35850,36000,35800,371
|
|
20231106,134800,4901253250,35850,35900,35900,35800,275
|
|
20231106,134700,4891392100,35900,35850,35900,35850,198
|
|
20231106,134600,4884291450,35900,35900,35950,35850,232
|
|
20231106,134500,4875962650,35950,35900,36000,35900,183
|
|
20231106,134400,4869381100,36000,35950,36000,35900,467
|
|
20231106,134300,4852598450,35900,35900,35950,35900,256
|
|
20231106,134200,4843400850,35950,35950,35950,35900,76
|
|
20231106,134100,4840669400,35900,35850,35950,35850,241
|
|
20231106,134000,4832016400,35800,35900,35900,35800,460
|
|
20231106,133900,4815533900,35850,35850,35950,35850,234
|
|
20231106,133800,4807141050,35900,35900,35900,35850,214
|
|
20231106,133700,4799463250,35900,36000,36000,35850,232
|
|
20231106,133600,4791126400,35950,35900,35950,35900,158
|
|
20231106,133500,4785449700,35900,35850,35900,35850,144
|
|
20231106,133400,4780284750,35850,35850,35900,35850,291
|
|
20231106,133300,4769849650,35850,35850,35900,35850,153
|
|
20231106,133200,4764361250,35850,35950,35950,35850,225
|
|
20231106,133100,4756283750,35900,35900,35900,35850,120
|
|
20231106,133000,4751977550,35900,35900,36000,35850,275
|
|
20231106,132900,4742098550,35900,35900,36000,35850,466
|
|
20231106,132800,4725360200,35850,35800,35900,35800,295
|
|
20231106,132700,4714789750,35800,35800,35850,35800,264
|
|
20231106,132600,4705333950,35800,35850,35850,35800,132
|
|
20231106,132500,4700604400,35850,35850,35850,35800,447
|
|
20231106,132400,4684599450,35800,35800,35850,35800,58
|
|
20231106,132300,4682523000,35800,35850,35850,35800,277
|
|
20231106,132200,4672593600,35850,35900,35900,35850,530
|
|
20231106,132100,4653589500,35850,35950,35950,35850,162
|
|
20231106,132000,4647774950,35900,36000,36000,35900,380
|
|
20231106,131900,4634114350,35950,35850,36000,35850,184
|
|
20231106,131800,4627504550,35850,36000,36000,35850,264
|
|
20231106,131700,4618019600,35950,36000,36000,35950,366
|
|
20231106,131600,4604859100,35900,36000,36000,35850,464
|
|
20231106,131500,4588208950,36000,35950,36000,35950,116
|
|
20231106,131400,4584038700,35950,35950,36000,35950,405
|
|
20231106,131300,4569477600,36000,35950,36000,35950,95
|
|
20231106,131200,4566061500,35950,35950,35950,35950,126
|
|
20231106,131100,4561531800,35900,35900,35950,35900,427
|
|
20231106,131000,4546197150,35900,35900,35950,35900,262
|
|
20231106,130900,4536790200,35900,35900,35950,35900,587
|
|
20231106,130800,4515696050,35850,35900,35900,35850,96
|
|
20231106,130700,4512252050,35900,35950,36000,35800,319
|
|
20231106,130600,4500781400,35950,35950,36000,35800,251
|
|
20231106,130500,4491755400,36000,35950,36000,35800,499
|
|
20231106,130400,4473822950,35950,35900,35950,35900,380
|
|
20231106,130300,4460166150,35900,35800,35950,35800,211
|
|
20231106,130200,4452590150,35800,35850,35950,35800,324
|
|
20231106,130100,4440981700,35850,35900,36000,35850,349
|
|
20231106,130000,4428427650,35900,35850,35900,35750,523
|
|
20231106,125900,4409684200,35850,35850,35900,35850,237
|
|
20231106,125800,4401186950,35850,35850,35850,35800,936
|
|
20231106,125700,4367632000,35850,35750,35850,35750,271
|
|
20231106,125600,4357931050,35750,35750,35750,35750,65
|
|
20231106,125500,4355607300,35750,35800,35850,35700,907
|
|
20231106,125400,4323140250,35700,35700,35800,35650,178
|
|
20231106,125300,4316780600,35650,35800,35850,35650,252
|
|
20231106,125200,4307770800,35800,35700,35900,35650,1193
|
|
20231106,125100,4265101050,35700,35800,35800,35650,2092
|
|
20231106,125000,4190381750,35750,35750,35800,35750,103
|
|
20231106,124900,4186699450,35750,35750,35800,35750,296
|
|
20231106,124800,4176114800,35750,35750,35750,35750,211
|
|
20231106,124700,4168571550,35750,35800,35800,35750,128
|
|
20231106,124600,4163992900,35750,35750,35800,35750,364
|
|
20231106,124500,4150976100,35750,35750,35800,35700,274
|
|
20231106,124400,4141180150,35700,35800,35800,35700,356
|
|
20231106,124300,4128454250,35750,35800,35800,35750,159
|
|
20231106,124200,4122768700,35750,35850,35850,35750,328
|
|
20231106,124100,4111036500,35850,35950,36000,35750,622
|
|
20231106,124000,4088733450,35750,35800,35950,35750,197
|
|
20231106,123900,4081666600,35800,35900,35900,35750,333
|
|
20231106,123800,4069749750,35850,35850,35900,35750,218
|
|
20231106,123700,4061935900,35700,35950,35950,35700,284
|
|
20231106,123600,4051757950,35750,35750,35950,35750,419
|
|
20231106,123500,4036718650,35750,36000,36000,35750,605
|
|
20231106,123400,4014994050,36000,35900,36000,35750,350
|
|
20231106,123300,4002418300,35850,35750,36000,35750,4860
|
|
20231106,123200,3827512200,35950,35700,35950,35650,3661
|
|
20231106,123100,3696268250,35650,35750,35750,35650,146
|
|
20231106,123000,3691054900,35750,35700,35800,35700,293
|
|
20231106,122900,3680582350,35750,35700,35750,35700,184
|
|
20231106,122800,3674011800,35700,35750,35800,35700,323
|
|
20231106,122700,3662475950,35750,35750,35800,35700,213
|
|
20231106,122600,3654865600,35700,35750,35750,35700,253
|
|
20231106,122500,3645825300,35750,35750,35750,35700,495
|
|
20231106,122400,3628143450,35750,35750,35750,35700,221
|
|
20231106,122300,3620244500,35750,35750,35750,35700,457
|
|
20231106,122200,3603921050,35750,35750,35800,35700,402
|
|
20231106,122100,3589551750,35700,35750,35750,35700,323
|
|
20231106,122000,3578008000,35700,35800,35800,35700,131
|
|
20231106,121900,3573323650,35800,35750,35800,35750,842
|
|
20231106,121800,3543220500,35750,35800,35800,35750,268
|
|
20231106,121700,3533631350,35800,35750,35800,35700,474
|
|
20231106,121600,3516685600,35700,35700,35750,35700,364
|
|
20231106,121500,3503689750,35750,35700,35750,35700,100
|
|
20231106,121400,3500119000,35700,35700,35700,35650,945
|
|
20231106,121300,3466390700,35650,35700,35700,35650,253
|
|
20231106,121200,3457366450,35700,35650,35700,35600,358
|
|
20231106,121100,3444606800,35700,35650,35700,35600,575
|
|
20231106,121000,3424108100,35600,35700,35700,35600,135
|
|
20231106,120900,3419293400,35650,35650,35700,35650,412
|
|
20231106,120800,3404605050,35650,35700,35700,35650,121
|
|
20231106,120700,3400290100,35700,35650,35700,35600,414
|
|
20231106,120600,3385530850,35650,35650,35700,35650,875
|
|
20231106,120500,3354336450,35650,35700,35700,35650,341
|
|
20231106,120400,3342179050,35650,35650,35700,35650,220
|
|
20231106,120300,3334335300,35700,35650,35700,35600,314
|
|
20231106,120200,3323146100,35600,35650,35700,35600,261
|
|
20231106,120100,3313850100,35600,35700,35700,35600,589
|
|
20231106,120000,3292863250,35700,35700,35700,35650,503
|
|
20231106,115900,3274928900,35650,35700,35700,35650,194
|
|
20231106,115800,3268011350,35650,35650,35700,35650,357
|
|
20231106,115700,3255283650,35650,35700,35700,35650,129
|
|
20231106,115600,3250680900,35650,35650,35700,35650,306
|
|
20231106,115500,3239771250,35700,35700,35700,35650,192
|
|
20231106,115400,3232922050,35700,35650,35700,35650,101
|
|
20231106,115300,3229318400,35650,35650,35700,35650,319
|
|
20231106,115200,3217944200,35650,35650,35700,35650,164
|
|
20231106,115100,3212096300,35700,35700,35700,35650,326
|
|
20231106,115000,3200470500,35700,35700,35700,35650,112
|
|
20231106,114900,3196475550,35700,35700,35700,35650,358
|
|
20231106,114800,3183700700,35700,35700,35750,35700,127
|
|
20231106,114700,3179164600,35700,35700,35700,35700,595
|
|
20231106,114600,3157923100,35650,35650,35700,35650,319
|
|
20231106,114500,3146548950,35650,35700,35700,35650,485
|
|
20231106,114400,3129257300,35650,35700,35700,35650,312
|
|
20231106,114300,3118131450,35650,35650,35700,35650,183
|
|
20231106,114200,3111603450,35650,35700,35700,35650,377
|
|
20231106,114100,3098161900,35700,35700,35700,35650,106
|
|
20231106,114000,3094380850,35700,35700,35700,35650,327
|
|
20231106,113900,3082716750,35650,35700,35750,35650,942
|
|
20231106,113800,3049091150,35750,35700,35750,35700,175
|
|
20231106,113700,3042838450,35700,35700,35750,35700,357
|
|
20231106,113600,3030089950,35700,35700,35750,35700,128
|
|
20231106,113500,3025519100,35700,35700,35700,35650,350
|
|
20231106,113400,3013025350,35700,35700,35750,35650,172
|
|
20231106,113300,3006884950,35700,35650,35700,35650,795
|
|
20231106,113200,2978512150,35700,35650,35700,35650,183
|
|
20231106,113100,2971985550,35650,35650,35700,35650,186
|
|
20231106,113000,2965354050,35650,35650,35700,35600,1390
|
|
20231106,112900,2915801650,35650,35700,35700,35650,113
|
|
20231106,112800,2911769800,35650,35650,35700,35650,324
|
|
20231106,112700,2900218550,35650,35700,35700,35650,108
|
|
20231106,112600,2896367500,35650,35650,35700,35650,342
|
|
20231106,112500,2884172750,35650,35700,35700,35650,227
|
|
20231106,112400,2876079000,35650,35650,35700,35650,308
|
|
20231106,112300,2865096350,35650,35650,35700,35650,452
|
|
20231106,112200,2848980850,35700,35650,35700,35650,105
|
|
20231106,112100,2845235550,35700,35700,35700,35650,536
|
|
20231106,112000,2826124250,35700,35750,35750,35650,389
|
|
20231106,111900,2812236550,35750,35700,35750,35700,766
|
|
20231106,111800,2784888200,35700,35650,35700,35650,508
|
|
20231106,111700,2766777150,35650,35650,35700,35650,317
|
|
20231106,111600,2755475400,35650,35700,35700,35650,290
|
|
20231106,111500,2745134350,35650,35650,35700,35650,141
|
|
20231106,111400,2740107050,35650,35650,35700,35600,1578
|
|
20231106,111300,2683856350,35650,35700,35800,35650,533
|
|
20231106,111200,2664822750,35700,35750,35800,35700,659
|
|
20231106,111100,2641269850,35700,35750,35750,35700,614
|
|
20231106,111000,2619328750,35700,35700,35750,35700,482
|
|
20231106,110900,2602120550,35700,35650,35700,35650,202
|
|
20231106,110800,2594910800,35650,35700,35700,35650,378
|
|
20231106,110700,2581418850,35650,35800,35800,35650,320
|
|
20231106,110600,2569993050,35800,35750,35800,35700,290
|
|
20231106,110500,2559625550,35700,35700,35800,35700,887
|
|
20231106,110400,2527953050,35750,35700,35750,35700,52
|
|
20231106,110300,2526094900,35700,35700,35750,35700,802
|
|
20231106,110200,2497463350,35750,35700,35750,35700,363
|
|
20231106,110100,2484503600,35700,35700,35750,35700,140
|
|
20231106,110000,2479502050,35750,35700,35750,35650,184
|
|
20231106,105900,2472934050,35750,35750,35750,35550,2544
|
|
20231106,105800,2382285500,35750,35750,35750,35650,1980
|
|
20231106,105700,2311519000,35750,35800,35800,35750,60
|
|
20231106,105600,2309371850,35800,35800,35850,35750,1063
|
|
20231106,105500,2271312550,35850,35800,35850,35800,117
|
|
20231106,105400,2267122850,35850,35800,35850,35800,53
|
|
20231106,105300,2265222950,35900,35850,35900,35800,470
|
|
20231106,105200,2248387750,35850,35850,35850,35800,84
|
|
20231106,105100,2245377200,35850,35850,35850,35800,138
|
|
20231106,105000,2240434650,35800,35850,35850,35800,374
|
|
20231106,104900,2227043550,35850,35900,35900,35850,50
|
|
20231106,104800,2225248650,35850,35850,35900,35850,355
|
|
20231106,104700,2212521000,35800,35850,35850,35800,476
|
|
20231106,104600,2195459950,35850,35800,35850,35800,57
|
|
20231106,104500,2193417850,35800,35900,35900,35800,554
|
|
20231106,104400,2173547750,35900,35800,35900,35800,399
|
|
20231106,104300,2159244750,35850,35850,35850,35800,136
|
|
20231106,104200,2154375350,35850,35850,35850,35800,45
|
|
20231106,104100,2152763450,35800,35850,35850,35800,315
|
|
20231106,104000,2141473000,35850,35800,35850,35800,175
|
|
20231106,103900,2135204700,35800,35850,35850,35800,147
|
|
20231106,103800,2129938900,35850,35800,35850,35750,442
|
|
20231106,103700,2114113050,35800,35800,35800,35750,299
|
|
20231106,103600,2103413400,35750,35800,35800,35750,213
|
|
20231106,103500,2095792350,35800,35750,35800,35750,164
|
|
20231106,103400,2089925450,35800,35750,35800,35750,184
|
|
20231106,103300,2083343950,35800,35850,35850,35750,138
|
|
20231106,103200,2078405350,35850,35850,35850,35750,89
|
|
20231106,103100,2075220450,35750,35850,35850,35750,267
|
|
20231106,103000,2065658400,35850,35800,35850,35800,241
|
|
20231106,102900,2057027750,35800,35800,35850,35800,260
|
|
20231106,102800,2047716150,35850,35800,35900,35800,436
|
|
20231106,102700,2032092150,35850,35800,35850,35800,167
|
|
20231106,102600,2026108050,35850,35850,35850,35800,124
|
|
20231106,102500,2021665500,35850,35800,35850,35800,607
|
|
20231106,102400,1999913350,35750,35750,35800,35750,145
|
|
20231106,102300,1994726850,35750,35750,35800,35750,116
|
|
20231106,102200,1990578000,35750,35800,35850,35750,978
|
|
20231106,102100,1955563300,35850,35850,35850,35800,169
|
|
20231106,102000,1949509000,35850,35900,35900,35800,376
|
|
20231106,101900,1936032700,35900,35900,35900,35850,93
|
|
20231106,101800,1932697350,35900,35850,35900,35850,841
|
|
20231106,101700,1902544150,35850,35850,35850,35800,894
|
|
20231106,101600,1870528300,35850,35800,35850,35800,253
|
|
20231106,101500,1861465550,35850,35900,35950,35850,534
|
|
20231106,101400,1842304550,35950,35900,35950,35900,213
|
|
20231106,101300,1834654100,35950,35900,35950,35900,364
|
|
20231106,101200,1821586350,35900,35900,35900,35850,140
|
|
20231106,101100,1816563200,35850,35900,35900,35850,127
|
|
20231106,101000,1812009450,35850,35900,35950,35850,182
|
|
20231106,100900,1805478500,35950,35900,36000,35900,1015
|
|
20231106,100800,1768991750,35900,35850,35900,35800,2506
|
|
20231106,100700,1679129550,35800,35850,35850,35800,323
|
|
20231106,100600,1667550100,35850,35800,35850,35800,235
|
|
20231106,100500,1659130150,35800,35850,35850,35800,28
|
|
20231106,100400,1658127000,35850,35800,35850,35800,117
|
|
20231106,100300,1653932650,35800,35800,35800,35750,738
|
|
20231106,100200,1627513000,35800,35800,35850,35800,183
|
|
20231106,100100,1620961550,35800,35800,35800,35750,48
|
|
20231106,100000,1619243200,35800,35850,35850,35750,719
|
|
20231106,095900,1593507200,35800,35850,35850,35800,127
|
|
20231106,095800,1588954950,35800,35850,35850,35800,180
|
|
20231106,095700,1582505950,35850,35850,35850,35850,162
|
|
20231106,095600,1576698250,35850,35850,35850,35850,234
|
|
20231106,095500,1568309350,35850,35850,35850,35800,13
|
|
20231106,095400,1567843800,35800,35850,35900,35800,154
|
|
20231106,095300,1562322850,35900,35800,35900,35800,3539
|
|
20231106,095200,1435435000,35850,35800,35850,35800,682
|
|
20231106,095100,1411003250,35850,35900,35900,35800,113
|
|
20231106,095000,1406954850,35850,35800,35950,35750,808
|
|
20231106,094900,1377980200,35750,35900,35900,35750,2290
|
|
20231106,094800,1296008100,35900,35900,35950,35850,240
|
|
20231106,094700,1287391750,35900,35800,35900,35800,151
|
|
20231106,094600,1281972100,35800,35900,35900,35800,233
|
|
20231106,094500,1273613200,35900,35950,36000,35900,405
|
|
20231106,094400,1259058600,35950,36000,36000,35950,119
|
|
20231106,094300,1254776950,36000,36000,36000,35950,204
|
|
20231106,094200,1247434000,35950,36000,36000,35950,476
|
|
20231106,094100,1230298050,36000,36000,36000,36000,168
|
|
20231106,094000,1224250050,35950,36000,36000,35950,161
|
|
20231106,093900,1218455050,36000,35950,36000,35950,121
|
|
20231106,093800,1214099100,36000,35900,36000,35900,667
|
|
20231106,093700,1190118300,35950,35850,35950,35800,812
|
|
20231106,093600,1160976500,35850,35900,35900,35850,123
|
|
20231106,093500,1156565650,35850,35900,35900,35800,71
|
|
20231106,093400,1154020950,35900,35850,35900,35800,428
|
|
20231106,093300,1138668550,35850,35850,35850,35800,78
|
|
20231106,093200,1135872650,35800,35850,35850,35800,78
|
|
20231106,093100,1133077250,35850,35850,35850,35800,124
|
|
20231106,093000,1128632650,35850,35850,35900,35850,250
|
|
20231106,092900,1119668450,35850,35800,35900,35800,1109
|
|
20231106,092800,1079916300,35850,35800,35850,35800,207
|
|
20231106,092700,1072495700,35800,35750,35800,35750,305
|
|
20231106,092600,1061578600,35800,35850,35850,35750,261
|
|
20231106,092500,1052236900,35800,35800,35850,35800,538
|
|
20231106,092400,1032976400,35800,35850,35850,35800,709
|
|
20231106,092300,1007588450,35850,35800,35850,35800,213
|
|
20231106,092200,999957650,35850,35850,35850,35800,595
|
|
20231106,092100,978649400,35850,35850,35900,35850,548
|
|
20231106,092000,958999700,35900,35850,35900,35850,159
|
|
20231106,091900,953294250,35900,35850,35900,35850,1296
|
|
20231106,091800,906778350,35900,35900,35950,35850,1308
|
|
20231106,091700,859822800,35850,35850,35900,35800,450
|
|
20231106,091600,843686050,35850,35800,35850,35800,143
|
|
20231106,091500,838560700,35800,35850,35900,35800,995
|
|
20231106,091400,802910350,35900,35950,35950,35850,122
|
|
20231106,091300,798530100,35950,35950,35950,35850,472
|
|
20231106,091200,781565400,35950,35950,35950,35800,456
|
|
20231106,091100,765187750,35900,35850,35900,35750,339
|
|
20231106,091000,753050800,35850,35550,35850,35550,317
|
|
20231106,090900,741737500,35600,35600,35650,35550,1787
|
|
20231106,090800,678127100,35600,35650,35650,35600,883
|
|
20231106,090700,646679800,35650,35750,35750,35650,1414
|
|
20231106,090600,596194750,35750,35800,35850,35750,1220
|
|
20231106,090500,552531150,35850,36000,36000,35850,5328
|
|
20231106,090400,361321700,36050,35950,36050,35950,852
|
|
20231106,090300,330658500,35950,36000,36000,35950,597
|
|
20231106,090200,309194850,36000,35950,36000,35950,292
|
|
20231106,090100,298695700,35950,35900,36100,35800,2980
|
|
20231106,090000,191720550,35900,35900,36200,35900,5330
|