737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,211400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,211300,6049335850,36700,36700,36700,36700,0
|
|
20231107,211200,6049335850,36700,36700,36700,36700,0
|
|
20231107,211100,6049335850,36700,36700,36700,36700,0
|
|
20231107,211000,6049335850,36700,36700,36700,36700,0
|
|
20231107,210900,6049335850,36700,36700,36700,36700,0
|
|
20231107,210800,6049335850,36700,36700,36700,36700,0
|
|
20231107,210700,6049335850,36700,36700,36700,36700,0
|
|
20231107,210600,6049335850,36700,36700,36700,36700,0
|
|
20231107,210500,6049335850,36700,36700,36700,36700,0
|
|
20231107,210400,6049335850,36700,36700,36700,36700,0
|
|
20231107,210300,6049335850,36700,36700,36700,36700,0
|
|
20231107,210200,6049335850,36700,36700,36700,36700,0
|
|
20231107,210100,6049335850,36700,36700,36700,36700,0
|
|
20231107,210000,6049335850,36700,36700,36700,36700,0
|
|
20231107,205900,6049335850,36700,36700,36700,36700,0
|
|
20231107,205800,6049335850,36700,36700,36700,36700,0
|
|
20231107,205700,6049335850,36700,36700,36700,36700,0
|
|
20231107,205600,6049335850,36700,36700,36700,36700,0
|
|
20231107,205500,6049335850,36700,36700,36700,36700,0
|
|
20231107,205400,6049335850,36700,36700,36700,36700,0
|
|
20231107,205300,6049335850,36700,36700,36700,36700,0
|
|
20231107,205200,6049335850,36700,36700,36700,36700,0
|
|
20231107,205100,6049335850,36700,36700,36700,36700,0
|
|
20231107,205000,6049335850,36700,36700,36700,36700,0
|
|
20231107,204900,6049335850,36700,36700,36700,36700,0
|
|
20231107,204800,6049335850,36700,36700,36700,36700,0
|
|
20231107,204700,6049335850,36700,36700,36700,36700,0
|
|
20231107,204600,6049335850,36700,36700,36700,36700,0
|
|
20231107,204500,6049335850,36700,36700,36700,36700,0
|
|
20231107,204400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,204300,6049335850,36700,36700,36700,36700,0
|
|
20231107,204200,6049335850,36700,36700,36700,36700,0
|
|
20231107,204100,6049335850,36700,36700,36700,36700,0
|
|
20231107,204000,6049335850,36700,36700,36700,36700,0
|
|
20231107,203900,6049335850,36700,36700,36700,36700,0
|
|
20231107,203800,6049335850,36700,36700,36700,36700,0
|
|
20231107,203700,6049335850,36700,36700,36700,36700,0
|
|
20231107,203600,6049335850,36700,36700,36700,36700,0
|
|
20231107,203500,6049335850,36700,36700,36700,36700,0
|
|
20231107,203400,6049335850,36700,36700,36700,36700,0
|
|
20231107,203300,6049335850,36700,36700,36700,36700,0
|
|
20231107,203200,6049335850,36700,36700,36700,36700,0
|
|
20231107,203100,6049335850,36700,36700,36700,36700,0
|
|
20231107,203000,6049335850,36700,36700,36700,36700,0
|
|
20231107,202900,6049335850,36700,36700,36700,36700,0
|
|
20231107,202800,6049335850,36700,36700,36700,36700,0
|
|
20231107,202700,6049335850,36700,36700,36700,36700,0
|
|
20231107,202600,6049335850,36700,36700,36700,36700,0
|
|
20231107,202500,6049335850,36700,36700,36700,36700,0
|
|
20231107,202400,6049335850,36700,36700,36700,36700,0
|
|
20231107,202300,6049335850,36700,36700,36700,36700,0
|
|
20231107,202200,6049335850,36700,36700,36700,36700,0
|
|
20231107,202100,6049335850,36700,36700,36700,36700,0
|
|
20231107,202000,6049335850,36700,36700,36700,36700,0
|
|
20231107,201900,6049335850,36700,36700,36700,36700,0
|
|
20231107,201800,6049335850,36700,36700,36700,36700,0
|
|
20231107,201700,6049335850,36700,36700,36700,36700,0
|
|
20231107,201600,6049335850,36700,36700,36700,36700,0
|
|
20231107,201500,6049335850,36700,36700,36700,36700,0
|
|
20231107,201400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,201300,6049335850,36700,36700,36700,36700,0
|
|
20231107,201200,6049335850,36700,36700,36700,36700,0
|
|
20231107,201100,6049335850,36700,36700,36700,36700,0
|
|
20231107,201000,6049335850,36700,36700,36700,36700,0
|
|
20231107,200900,6049335850,36700,36700,36700,36700,0
|
|
20231107,200800,6049335850,36700,36700,36700,36700,0
|
|
20231107,200700,6049335850,36700,36700,36700,36700,0
|
|
20231107,200600,6049335850,36700,36700,36700,36700,0
|
|
20231107,200500,6049335850,36700,36700,36700,36700,0
|
|
20231107,200400,6049335850,36700,36700,36700,36700,0
|
|
20231107,200300,6049335850,36700,36700,36700,36700,0
|
|
20231107,200200,6049335850,36700,36700,36700,36700,0
|
|
20231107,200100,6049335850,36700,36700,36700,36700,0
|
|
20231107,200000,6049335850,36700,36700,36700,36700,0
|
|
20231107,195900,6049335850,36700,36700,36700,36700,0
|
|
20231107,195800,6049335850,36700,36700,36700,36700,0
|
|
20231107,195700,6049335850,36700,36700,36700,36700,0
|
|
20231107,195600,6049335850,36700,36700,36700,36700,0
|
|
20231107,195500,6049335850,36700,36700,36700,36700,0
|
|
20231107,195400,6049335850,36700,36700,36700,36700,0
|
|
20231107,195300,6049335850,36700,36700,36700,36700,0
|
|
20231107,195200,6049335850,36700,36700,36700,36700,0
|
|
20231107,195100,6049335850,36700,36700,36700,36700,0
|
|
20231107,195000,6049335850,36700,36700,36700,36700,0
|
|
20231107,194900,6049335850,36700,36700,36700,36700,0
|
|
20231107,194800,6049335850,36700,36700,36700,36700,0
|
|
20231107,194700,6049335850,36700,36700,36700,36700,0
|
|
20231107,194600,6049335850,36700,36700,36700,36700,0
|
|
20231107,194500,6049335850,36700,36700,36700,36700,0
|
|
20231107,194400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,194300,6049335850,36700,36700,36700,36700,0
|
|
20231107,194200,6049335850,36700,36700,36700,36700,0
|
|
20231107,194100,6049335850,36700,36700,36700,36700,0
|
|
20231107,194000,6049335850,36700,36700,36700,36700,0
|
|
20231107,193900,6049335850,36700,36700,36700,36700,0
|
|
20231107,193800,6049335850,36700,36700,36700,36700,0
|
|
20231107,193700,6049335850,36700,36700,36700,36700,0
|
|
20231107,193600,6049335850,36700,36700,36700,36700,0
|
|
20231107,193500,6049335850,36700,36700,36700,36700,0
|
|
20231107,193400,6049335850,36700,36700,36700,36700,0
|
|
20231107,193300,6049335850,36700,36700,36700,36700,0
|
|
20231107,193200,6049335850,36700,36700,36700,36700,0
|
|
20231107,193100,6049335850,36700,36700,36700,36700,0
|
|
20231107,193000,6049335850,36700,36700,36700,36700,0
|
|
20231107,192900,6049335850,36700,36700,36700,36700,0
|
|
20231107,192800,6049335850,36700,36700,36700,36700,0
|
|
20231107,192700,6049335850,36700,36700,36700,36700,0
|
|
20231107,192600,6049335850,36700,36700,36700,36700,0
|
|
20231107,192500,6049335850,36700,36700,36700,36700,0
|
|
20231107,192400,6049335850,36700,36700,36700,36700,0
|
|
20231107,192300,6049335850,36700,36700,36700,36700,0
|
|
20231107,192200,6049335850,36700,36700,36700,36700,0
|
|
20231107,192100,6049335850,36700,36700,36700,36700,0
|
|
20231107,192000,6049335850,36700,36700,36700,36700,0
|
|
20231107,191900,6049335850,36700,36700,36700,36700,0
|
|
20231107,191800,6049335850,36700,36700,36700,36700,0
|
|
20231107,191700,6049335850,36700,36700,36700,36700,0
|
|
20231107,191600,6049335850,36700,36700,36700,36700,0
|
|
20231107,191500,6049335850,36700,36700,36700,36700,0
|
|
20231107,191400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,191300,6049335850,36700,36700,36700,36700,0
|
|
20231107,191200,6049335850,36700,36700,36700,36700,0
|
|
20231107,191100,6049335850,36700,36700,36700,36700,0
|
|
20231107,191000,6049335850,36700,36700,36700,36700,0
|
|
20231107,190900,6049335850,36700,36700,36700,36700,0
|
|
20231107,190800,6049335850,36700,36700,36700,36700,0
|
|
20231107,190700,6049335850,36700,36700,36700,36700,0
|
|
20231107,190600,6049335850,36700,36700,36700,36700,0
|
|
20231107,190500,6049335850,36700,36700,36700,36700,0
|
|
20231107,190400,6049335850,36700,36700,36700,36700,0
|
|
20231107,190300,6049335850,36700,36700,36700,36700,0
|
|
20231107,190200,6049335850,36700,36700,36700,36700,0
|
|
20231107,190100,6049335850,36700,36700,36700,36700,0
|
|
20231107,190000,6049335850,36700,36700,36700,36700,0
|
|
20231107,185900,6049335850,36700,36700,36700,36700,0
|
|
20231107,185800,6049335850,36700,36700,36700,36700,0
|
|
20231107,185700,6049335850,36700,36700,36700,36700,0
|
|
20231107,185600,6049335850,36700,36700,36700,36700,0
|
|
20231107,185500,6049335850,36700,36700,36700,36700,0
|
|
20231107,185400,6049335850,36700,36700,36700,36700,0
|
|
20231107,185300,6049335850,36700,36700,36700,36700,0
|
|
20231107,185200,6049335850,36700,36700,36700,36700,0
|
|
20231107,185100,6049335850,36700,36700,36700,36700,0
|
|
20231107,185000,6049335850,36700,36700,36700,36700,0
|
|
20231107,184900,6049335850,36700,36700,36700,36700,0
|
|
20231107,184800,6049335850,36700,36700,36700,36700,0
|
|
20231107,184700,6049335850,36700,36700,36700,36700,0
|
|
20231107,184600,6049335850,36700,36700,36700,36700,0
|
|
20231107,184500,6049335850,36700,36700,36700,36700,0
|
|
20231107,184400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,184300,6049335850,36700,36700,36700,36700,0
|
|
20231107,184200,6049335850,36700,36700,36700,36700,0
|
|
20231107,184100,6049335850,36700,36700,36700,36700,0
|
|
20231107,184000,6049335850,36700,36700,36700,36700,0
|
|
20231107,183900,6049335850,36700,36700,36700,36700,0
|
|
20231107,183800,6049335850,36700,36700,36700,36700,0
|
|
20231107,183700,6049335850,36700,36700,36700,36700,0
|
|
20231107,183600,6049335850,36700,36700,36700,36700,0
|
|
20231107,183500,6049335850,36700,36700,36700,36700,0
|
|
20231107,183400,6049335850,36700,36700,36700,36700,0
|
|
20231107,183300,6049335850,36700,36700,36700,36700,0
|
|
20231107,183200,6049335850,36700,36700,36700,36700,0
|
|
20231107,183100,6049335850,36700,36700,36700,36700,0
|
|
20231107,183000,6049335850,36700,36700,36700,36700,0
|
|
20231107,182900,6049335850,36700,36700,36700,36700,0
|
|
20231107,182800,6049335850,36700,36700,36700,36700,0
|
|
20231107,182700,6049335850,36700,36700,36700,36700,0
|
|
20231107,182600,6049335850,36700,36700,36700,36700,0
|
|
20231107,182500,6049335850,36700,36700,36700,36700,0
|
|
20231107,182400,6049335850,36700,36700,36700,36700,0
|
|
20231107,182300,6049335850,36700,36700,36700,36700,0
|
|
20231107,182200,6049335850,36700,36700,36700,36700,0
|
|
20231107,182100,6049335850,36700,36700,36700,36700,0
|
|
20231107,182000,6049335850,36700,36700,36700,36700,0
|
|
20231107,181900,6049335850,36700,36700,36700,36700,0
|
|
20231107,181800,6049335850,36700,36700,36700,36700,0
|
|
20231107,181700,6049335850,36700,36700,36700,36700,0
|
|
20231107,181600,6049335850,36700,36700,36700,36700,0
|
|
20231107,181500,6049335850,36700,36700,36700,36700,0
|
|
20231107,181400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,181300,6049335850,36700,36700,36700,36700,0
|
|
20231107,181200,6049335850,36700,36700,36700,36700,0
|
|
20231107,181100,6049335850,36700,36700,36700,36700,0
|
|
20231107,181000,6049335850,36700,36700,36700,36700,0
|
|
20231107,180900,6049335850,36700,36700,36700,36700,0
|
|
20231107,180800,6049335850,36700,36700,36700,36700,0
|
|
20231107,180700,6049335850,36700,36700,36700,36700,0
|
|
20231107,180600,6049335850,36700,36700,36700,36700,0
|
|
20231107,180500,6049335850,36700,36700,36700,36700,0
|
|
20231107,180400,6049335850,36700,36700,36700,36700,0
|
|
20231107,180300,6049335850,36700,36700,36700,36700,0
|
|
20231107,180200,6049335850,36700,36700,36700,36700,0
|
|
20231107,180100,6049335850,36700,36700,36700,36700,0
|
|
20231107,180000,6049335850,36700,36700,36700,36700,0
|
|
20231107,175900,6049335850,36700,36700,36700,36700,0
|
|
20231107,175800,6049335850,36700,36700,36700,36700,0
|
|
20231107,175700,6049335850,36700,36700,36700,36700,0
|
|
20231107,175600,6049335850,36700,36700,36700,36700,0
|
|
20231107,175500,6049335850,36700,36700,36700,36700,0
|
|
20231107,175400,6049335850,36700,36700,36700,36700,0
|
|
20231107,175300,6049335850,36700,36700,36700,36700,0
|
|
20231107,175200,6049335850,36700,36700,36700,36700,0
|
|
20231107,175100,6049335850,36700,36700,36700,36700,0
|
|
20231107,175000,6049335850,36700,36700,36700,36700,0
|
|
20231107,174900,6049335850,36700,36700,36700,36700,0
|
|
20231107,174800,6049335850,36700,36700,36700,36700,0
|
|
20231107,174700,6049335850,36700,36700,36700,36700,0
|
|
20231107,174600,6049335850,36700,36700,36700,36700,0
|
|
20231107,174500,6049335850,36700,36700,36700,36700,0
|
|
20231107,174400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,174300,6049335850,36700,36700,36700,36700,0
|
|
20231107,174200,6049335850,36700,36700,36700,36700,0
|
|
20231107,174100,6049335850,36700,36700,36700,36700,0
|
|
20231107,174000,6049335850,36700,36700,36700,36700,0
|
|
20231107,173900,6049335850,36700,36700,36700,36700,0
|
|
20231107,173800,6049335850,36700,36700,36700,36700,0
|
|
20231107,173700,6049335850,36700,36700,36700,36700,0
|
|
20231107,173600,6049335850,36700,36700,36700,36700,0
|
|
20231107,173500,6049335850,36700,36700,36700,36700,0
|
|
20231107,173400,6049335850,36700,36700,36700,36700,0
|
|
20231107,173300,6049335850,36700,36700,36700,36700,0
|
|
20231107,173200,6049335850,36700,36700,36700,36700,0
|
|
20231107,173100,6049335850,36700,36700,36700,36700,0
|
|
20231107,173000,6049335850,36700,36700,36700,36700,0
|
|
20231107,172900,6049335850,36700,36700,36700,36700,0
|
|
20231107,172800,6049335850,36700,36700,36700,36700,0
|
|
20231107,172700,6049335850,36700,36700,36700,36700,0
|
|
20231107,172600,6049335850,36700,36700,36700,36700,0
|
|
20231107,172500,6049335850,36700,36700,36700,36700,0
|
|
20231107,172400,6049335850,36700,36700,36700,36700,0
|
|
20231107,172300,6049335850,36700,36700,36700,36700,0
|
|
20231107,172200,6049335850,36700,36700,36700,36700,0
|
|
20231107,172100,6049335850,36700,36700,36700,36700,0
|
|
20231107,172000,6049335850,36700,36700,36700,36700,0
|
|
20231107,171900,6049335850,36700,36700,36700,36700,0
|
|
20231107,171800,6049335850,36700,36700,36700,36700,0
|
|
20231107,171700,6049335850,36700,36700,36700,36700,0
|
|
20231107,171600,6049335850,36700,36700,36700,36700,0
|
|
20231107,171500,6049335850,36700,36700,36700,36700,0
|
|
20231107,171400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,171300,6049335850,36700,36700,36700,36700,0
|
|
20231107,171200,6049335850,36700,36700,36700,36700,0
|
|
20231107,171100,6049335850,36700,36700,36700,36700,0
|
|
20231107,171000,6049335850,36700,36700,36700,36700,0
|
|
20231107,170900,6049335850,36700,36700,36700,36700,0
|
|
20231107,170800,6049335850,36700,36700,36700,36700,0
|
|
20231107,170700,6049335850,36700,36700,36700,36700,0
|
|
20231107,170600,6049335850,36700,36700,36700,36700,0
|
|
20231107,170500,6049335850,36700,36700,36700,36700,0
|
|
20231107,170400,6049335850,36700,36700,36700,36700,0
|
|
20231107,170300,6049335850,36700,36700,36700,36700,0
|
|
20231107,170200,6049335850,36700,36700,36700,36700,0
|
|
20231107,170100,6049335850,36700,36700,36700,36700,0
|
|
20231107,170000,6049335850,36700,36700,36700,36700,0
|
|
20231107,165900,6049335850,36700,36700,36700,36700,0
|
|
20231107,165800,6049335850,36700,36700,36700,36700,0
|
|
20231107,165700,6049335850,36700,36700,36700,36700,0
|
|
20231107,165600,6049335850,36700,36700,36700,36700,0
|
|
20231107,165500,6049335850,36700,36700,36700,36700,0
|
|
20231107,165400,6049335850,36700,36700,36700,36700,0
|
|
20231107,165300,6049335850,36700,36700,36700,36700,0
|
|
20231107,165200,6049335850,36700,36700,36700,36700,0
|
|
20231107,165100,6049335850,36700,36700,36700,36700,0
|
|
20231107,165000,6049335850,36700,36700,36700,36700,0
|
|
20231107,164900,6049335850,36700,36700,36700,36700,0
|
|
20231107,164800,6049335850,36700,36700,36700,36700,0
|
|
20231107,164700,6049335850,36700,36700,36700,36700,0
|
|
20231107,164600,6049335850,36700,36700,36700,36700,0
|
|
20231107,164500,6049335850,36700,36700,36700,36700,0
|
|
20231107,164400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,164300,6049335850,36700,36700,36700,36700,0
|
|
20231107,164200,6049335850,36700,36700,36700,36700,0
|
|
20231107,164100,6049335850,36700,36700,36700,36700,0
|
|
20231107,164000,6049335850,36700,36700,36700,36700,0
|
|
20231107,163900,6049335850,36700,36700,36700,36700,0
|
|
20231107,163800,6049335850,36700,36700,36700,36700,0
|
|
20231107,163700,6049335850,36700,36700,36700,36700,0
|
|
20231107,163600,6049335850,36700,36700,36700,36700,0
|
|
20231107,163500,6049335850,36700,36700,36700,36700,0
|
|
20231107,163400,6049335850,36700,36700,36700,36700,0
|
|
20231107,163300,6049335850,36700,36700,36700,36700,0
|
|
20231107,163200,6049335850,36700,36700,36700,36700,0
|
|
20231107,163100,6049335850,36700,36700,36700,36700,0
|
|
20231107,163000,6049335850,36700,36700,36700,36700,0
|
|
20231107,162900,6049335850,36700,36700,36700,36700,0
|
|
20231107,162800,6049335850,36700,36700,36700,36700,0
|
|
20231107,162700,6049335850,36700,36700,36700,36700,0
|
|
20231107,162600,6049335850,36700,36700,36700,36700,0
|
|
20231107,162500,6049335850,36700,36700,36700,36700,0
|
|
20231107,162400,6049335850,36700,36700,36700,36700,0
|
|
20231107,162300,6049335850,36700,36700,36700,36700,0
|
|
20231107,162200,6049335850,36700,36700,36700,36700,0
|
|
20231107,162100,6049335850,36700,36700,36700,36700,0
|
|
20231107,162000,6049335850,36700,36700,36700,36700,0
|
|
20231107,161900,6049335850,36700,36700,36700,36700,0
|
|
20231107,161800,6049335850,36700,36700,36700,36700,0
|
|
20231107,161700,6049335850,36700,36700,36700,36700,0
|
|
20231107,161600,6049335850,36700,36700,36700,36700,0
|
|
20231107,161500,6049335850,36700,36700,36700,36700,0
|
|
20231107,161400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,161300,6049335850,36700,36700,36700,36700,0
|
|
20231107,161200,6049335850,36700,36700,36700,36700,0
|
|
20231107,161100,6049335850,36700,36700,36700,36700,0
|
|
20231107,161000,6049335850,36700,36700,36700,36700,0
|
|
20231107,160900,6049335850,36700,36700,36700,36700,0
|
|
20231107,160800,6049335850,36700,36700,36700,36700,0
|
|
20231107,160700,6049335850,36700,36700,36700,36700,0
|
|
20231107,160600,6049335850,36700,36700,36700,36700,0
|
|
20231107,160500,6049335850,36700,36700,36700,36700,0
|
|
20231107,160400,6049335850,36700,36700,36700,36700,0
|
|
20231107,160300,6049335850,36700,36700,36700,36700,0
|
|
20231107,160200,6049335850,36700,36700,36700,36700,0
|
|
20231107,160100,6049335850,36700,36700,36700,36700,0
|
|
20231107,160000,6049335850,36700,36700,36700,36700,0
|
|
20231107,155900,6049335850,36700,36700,36700,36700,0
|
|
20231107,155800,6049335850,36700,36700,36700,36700,0
|
|
20231107,155700,6049335850,36700,36700,36700,36700,0
|
|
20231107,155600,6049335850,36700,36700,36700,36700,0
|
|
20231107,155500,6049335850,36700,36700,36700,36700,0
|
|
20231107,155400,6049335850,36700,36700,36700,36700,0
|
|
20231107,155300,6049335850,36700,36700,36700,36700,0
|
|
20231107,155200,6049335850,36700,36700,36700,36700,0
|
|
20231107,155100,6049335850,36700,36700,36700,36700,0
|
|
20231107,155000,6049335850,36700,36700,36700,36700,0
|
|
20231107,154900,6049335850,36700,36700,36700,36700,0
|
|
20231107,154800,6049335850,36700,36700,36700,36700,0
|
|
20231107,154700,6049335850,36700,36700,36700,36700,0
|
|
20231107,154600,6049335850,36700,36700,36700,36700,0
|
|
20231107,154500,6049335850,36700,36700,36700,36700,0
|
|
20231107,154400,6049335850,36700,36700,36700,36700,5432
|
|
20231107,154300,6049335850,36700,36700,36700,36700,0
|
|
20231107,154200,6049335850,36700,36700,36700,36700,0
|
|
20231107,154100,6049335850,36700,36700,36700,36700,0
|
|
20231107,154000,6049335850,36700,36700,36700,36700,0
|
|
20231107,153900,6049335850,36700,36700,36700,36700,0
|
|
20231107,153800,6049335850,36700,36700,36700,36700,0
|
|
20231107,153700,6049335850,36700,36700,36700,36700,0
|
|
20231107,153600,6049335850,36700,36700,36700,36700,0
|
|
20231107,153500,6049335850,36700,36700,36700,36700,0
|
|
20231107,153400,6049335850,36700,36700,36700,36700,0
|
|
20231107,153300,6049335850,36700,36700,36700,36700,0
|
|
20231107,153200,6049335850,36700,36700,36700,36700,0
|
|
20231107,153100,6049335850,36700,36700,36700,36700,0
|
|
20231107,153000,6049335850,36700,36700,36700,36700,5432
|
|
20231107,152900,5849981450,36600,36600,36600,36600,0
|
|
20231107,152800,5849981450,36600,36600,36600,36600,0
|
|
20231107,152700,5849981450,36600,36600,36600,36600,0
|
|
20231107,152600,5849981450,36600,36600,36600,36600,0
|
|
20231107,152500,5849981450,36600,36600,36600,36600,0
|
|
20231107,152400,5849981450,36600,36600,36600,36600,0
|
|
20231107,152300,5849981450,36600,36600,36600,36600,0
|
|
20231107,152200,5849981450,36600,36600,36600,36600,0
|
|
20231107,152100,5849981450,36600,36600,36600,36600,0
|
|
20231107,152000,5849981450,36600,36600,36600,36600,0
|
|
20231107,151900,5849981450,36600,36650,36650,36600,365
|
|
20231107,151800,5836616350,36600,36550,36650,36550,1336
|
|
20231107,151700,5787776350,36550,36700,36700,36550,268
|
|
20231107,151600,5777960350,36700,36550,36700,36550,587
|
|
20231107,151500,5756499300,36700,36600,36700,36550,755
|
|
20231107,151400,5728860800,36550,36650,36800,36550,774
|
|
20231107,151300,5700534750,36800,36550,36800,36450,2480
|
|
20231107,151200,5609694400,36450,36600,36650,36450,689
|
|
20231107,151100,5584489300,36500,36600,36600,36450,708
|
|
20231107,151000,5558604150,36600,36500,36800,36450,1625
|
|
20231107,150900,5499175100,36500,36650,36700,36500,5107
|
|
20231107,150800,5312462200,36700,36700,36700,36600,1941
|
|
20231107,150700,5241331550,36700,36700,36750,36650,232
|
|
20231107,150600,5232816750,36800,36700,36800,36700,1517
|
|
20231107,150500,5177117350,36750,36750,36800,36700,585
|
|
20231107,150400,5155626050,36800,36850,36900,36750,533
|
|
20231107,150300,5136029900,36850,36850,36900,36750,925
|
|
20231107,150200,5101973600,36850,36850,36850,36800,496
|
|
20231107,150100,5083697550,36850,36850,36850,36800,108
|
|
20231107,150000,5079718300,36850,36850,36850,36800,148
|
|
20231107,145900,5074267400,36850,36850,36850,36800,124
|
|
20231107,145800,5069698550,36850,36850,36850,36800,202
|
|
20231107,145700,5062254900,36850,36850,36850,36800,60
|
|
20231107,145600,5060044450,36850,36850,36850,36800,133
|
|
20231107,145500,5055144000,36850,36800,36850,36800,169
|
|
20231107,145400,5048916900,36850,36850,36850,36800,103
|
|
20231107,145300,5045121400,36850,36850,36850,36800,169
|
|
20231107,145200,5038894300,36850,36800,36850,36750,421
|
|
20231107,145100,5023396700,36800,36800,36800,36750,128
|
|
20231107,145000,5018687300,36750,36800,36800,36750,173
|
|
20231107,144900,5012321500,36750,36750,36800,36750,206
|
|
20231107,144800,5004746600,36700,36800,36800,36700,529
|
|
20231107,144700,4985304150,36800,36850,36850,36750,517
|
|
20231107,144600,4966275650,36850,36850,36850,36800,132
|
|
20231107,144500,4961412000,36800,36850,36850,36800,160
|
|
20231107,144400,4955517800,36850,36800,36850,36800,114
|
|
20231107,144300,4951318450,36850,36900,36900,36850,240
|
|
20231107,144200,4942471600,36900,36900,36950,36850,427
|
|
20231107,144100,4926725450,36950,36900,36950,36850,424
|
|
20231107,144000,4911062450,36950,36900,36950,36850,475
|
|
20231107,143900,4893530600,36950,36950,36950,36900,589
|
|
20231107,143800,4871791000,36950,36900,36950,36900,196
|
|
20231107,143700,4864551000,36950,36950,36950,36900,2385
|
|
20231107,143600,4776532400,36950,36950,36950,36900,109
|
|
20231107,143500,4772504900,36950,36950,37000,36900,465
|
|
20231107,143400,4755319650,36950,36950,36950,36900,1269
|
|
20231107,143300,4708430450,36950,36950,36950,36900,152
|
|
20231107,143200,4702814100,36950,36950,36950,36950,182
|
|
20231107,143100,4696089200,36950,36950,36950,36900,450
|
|
20231107,143000,4679461750,36950,36950,36950,36900,202
|
|
20231107,142900,4671999500,36950,36950,36950,36900,184
|
|
20231107,142800,4665201000,36950,36900,36950,36900,322
|
|
20231107,142700,4653305400,36900,36900,36900,36850,254
|
|
20231107,142600,4643932850,36850,36900,36900,36850,204
|
|
20231107,142500,4636405450,36900,36850,36900,36850,221
|
|
20231107,142400,4628254600,36900,36900,36950,36850,1307
|
|
20231107,142300,4580005950,36900,36900,37000,36850,6075
|
|
20231107,142200,4355586450,36900,36800,36900,36800,2616
|
|
20231107,142100,4259155400,36800,36800,36800,36750,105
|
|
20231107,142000,4255291450,36800,36850,36850,36750,267
|
|
20231107,141900,4245460850,36850,36850,36850,36800,1825
|
|
20231107,141800,4178289400,36850,36800,36850,36800,772
|
|
20231107,141700,4149866950,36800,36800,36800,36800,201
|
|
20231107,141600,4142470150,36800,36800,36800,36750,499
|
|
20231107,141500,4124117150,36800,36800,36800,36800,185
|
|
20231107,141400,4117309150,36800,36800,36800,36750,220
|
|
20231107,141300,4109213200,36800,36800,36800,36750,140
|
|
20231107,141200,4104061350,36800,36750,36800,36750,205
|
|
20231107,141100,4096519900,36750,36750,36750,36750,179
|
|
20231107,141000,4089941650,36750,36800,36800,36750,617
|
|
20231107,140900,4067261150,36800,36800,36800,36750,161
|
|
20231107,140800,4061336450,36800,36800,36800,36800,163
|
|
20231107,140700,4055338050,36800,36800,36800,36800,189
|
|
20231107,140600,4048382850,36800,36800,36800,36750,169
|
|
20231107,140500,4042167200,36800,36800,36800,36700,305
|
|
20231107,140400,4030953300,36800,36800,36800,36750,192
|
|
20231107,140300,4023890250,36800,36800,36800,36750,166
|
|
20231107,140200,4017784700,36800,36800,36800,36750,363
|
|
20231107,140100,4004437450,36800,36800,36800,36750,368
|
|
20231107,140000,3990901150,36800,36750,36800,36700,717
|
|
20231107,135900,3964534850,36750,36750,36800,36600,2748
|
|
20231107,135800,3863767300,36800,36800,36800,36750,103
|
|
20231107,135700,3859977000,36800,36800,36800,36750,485
|
|
20231107,135600,3842144000,36800,36800,36800,36750,146
|
|
20231107,135500,3836771250,36750,36800,36800,36750,451
|
|
20231107,135400,3820174500,36800,36800,36800,36750,143
|
|
20231107,135300,3814912850,36800,36800,36800,36750,174
|
|
20231107,135200,3808509800,36800,36800,36800,36750,285
|
|
20231107,135100,3798027700,36800,36750,36800,36750,274
|
|
20231107,135000,3787945650,36750,36750,36800,36700,522
|
|
20231107,134900,3768759300,36750,36750,36750,36700,283
|
|
20231107,134800,3758365800,36750,36700,36750,36700,306
|
|
20231107,134700,3747132800,36700,36800,36800,36650,519
|
|
20231107,134600,3728082550,36750,36750,36800,36750,394
|
|
20231107,134500,3713593050,36750,36700,36800,36700,1078
|
|
20231107,134400,3673973350,36750,36750,36750,36700,145
|
|
20231107,134300,3668645100,36750,36750,36750,36700,217
|
|
20231107,134200,3660675100,36750,36750,36750,36700,295
|
|
20231107,134100,3649839550,36750,36700,36750,36700,228
|
|
20231107,134000,3641469250,36700,36700,36750,36650,156
|
|
20231107,133900,3635741450,36700,36650,36700,36650,416
|
|
20231107,133800,3620487700,36700,36750,36750,36650,315
|
|
20231107,133700,3608926650,36700,36700,36750,36600,1845
|
|
20231107,133600,3541221700,36700,36700,36700,36650,137
|
|
20231107,133500,3536193850,36700,36600,36700,36600,269
|
|
20231107,133400,3526337400,36650,36600,36700,36600,867
|
|
20231107,133300,3494561500,36600,36600,36600,36600,143
|
|
20231107,133200,3489327700,36600,36600,36650,36550,482
|
|
20231107,133100,3471686600,36600,36600,36600,36550,243
|
|
20231107,133000,3462794650,36600,36600,36600,36550,111
|
|
20231107,132900,3458732350,36600,36600,36600,36400,631
|
|
20231107,132800,3435710450,36600,36450,36600,36400,213
|
|
20231107,132700,3427925050,36450,36450,36600,36450,268
|
|
20231107,132600,3418139050,36450,36450,36600,36400,495
|
|
20231107,132500,3400067800,36450,36500,36600,36450,1876
|
|
20231107,132400,3331543300,36650,36450,36650,36400,3029
|
|
20231107,132300,3220908550,36550,36450,36550,36450,316
|
|
20231107,132200,3209369350,36450,36450,36550,36450,1183
|
|
20231107,132100,3166230400,36550,36450,36550,36400,310
|
|
20231107,132000,3154914350,36600,36500,36600,36450,807
|
|
20231107,131900,3125463300,36500,36500,36500,36450,157
|
|
20231107,131800,3119733200,36500,36450,36550,36450,257
|
|
20231107,131700,3110359150,36550,36450,36550,36450,222
|
|
20231107,131600,3102250250,36450,36450,36600,36450,284
|
|
20231107,131500,3091872500,36450,36450,36600,36450,388
|
|
20231107,131400,3077709300,36600,36450,36600,36450,875
|
|
20231107,131300,3045749200,36450,36450,36600,36450,309
|
|
20231107,131200,3034459850,36450,36450,36600,36400,274
|
|
20231107,131100,3024453250,36450,36450,36600,36450,500
|
|
20231107,131000,3006179700,36450,36450,36600,36450,350
|
|
20231107,130900,2993401550,36550,36600,36600,36450,330
|
|
20231107,130800,2981346500,36600,36550,36600,36450,1359
|
|
20231107,130700,2931660950,36500,36450,36550,36450,431
|
|
20231107,130600,2915935050,36500,36500,36500,36450,236
|
|
20231107,130500,2907322650,36500,36450,36500,36450,1248
|
|
20231107,130400,2861824200,36500,36450,36550,36450,1519
|
|
20231107,130300,2806435150,36450,36450,36550,36400,1493
|
|
20231107,130200,2751996900,36550,36500,36550,36450,574
|
|
20231107,130100,2731050600,36500,36500,36500,36450,214
|
|
20231107,130000,2723241200,36500,36500,36500,36400,224
|
|
20231107,125900,2715066550,36500,36500,36500,36450,229
|
|
20231107,125800,2706712700,36500,36500,36500,36450,274
|
|
20231107,125700,2696715300,36500,36450,36500,36450,274
|
|
20231107,125600,2686718800,36500,36500,36500,36450,952
|
|
20231107,125500,2652008200,36450,36500,36500,36400,262
|
|
20231107,125400,2642449000,36400,36500,36500,36400,477
|
|
20231107,125300,2625040150,36500,36500,36500,36450,216
|
|
20231107,125200,2617157650,36500,36450,36500,36450,278
|
|
20231107,125100,2607013400,36450,36450,36500,36400,1182
|
|
20231107,125000,2563929500,36450,36450,36450,36450,234
|
|
20231107,124900,2555400200,36450,36450,36450,36450,147
|
|
20231107,124800,2550042050,36450,36400,36450,36400,175
|
|
20231107,124700,2543663800,36450,36450,36450,36350,216
|
|
20231107,124600,2535793000,36400,36400,36450,36350,221
|
|
20231107,124500,2527748600,36450,36400,36450,36400,178
|
|
20231107,124400,2521261050,36450,36400,36500,36400,221
|
|
20231107,124300,2513207800,36400,36450,36500,36400,180
|
|
20231107,124200,2506652200,36500,36450,36500,36450,160
|
|
20231107,124100,2500819250,36450,36450,36450,36400,327
|
|
20231107,124000,2488906850,36500,36450,36500,36400,822
|
|
20231107,123900,2458959350,36450,36450,36450,36450,225
|
|
20231107,123800,2450758100,36450,36450,36450,36450,186
|
|
20231107,123700,2443978400,36450,36500,36500,36450,162
|
|
20231107,123600,2438072300,36500,36500,36500,36400,234
|
|
20231107,123500,2429538050,36500,36500,36500,36400,245
|
|
20231107,123400,2420600150,36500,36500,36500,36450,708
|
|
20231107,123300,2394787200,36500,36500,36500,36400,480
|
|
20231107,123200,2377283150,36500,36450,36500,36400,150
|
|
20231107,123100,2371813350,36450,36450,36450,36400,286
|
|
20231107,123000,2361393400,36500,36500,36500,36450,320
|
|
20231107,122900,2349722800,36500,36500,36500,36450,184
|
|
20231107,122800,2343010800,36500,36500,36500,36400,1304
|
|
20231107,122700,2295482350,36500,36450,36500,36400,1451
|
|
20231107,122600,2242595750,36450,36450,36450,36450,123
|
|
20231107,122500,2238112400,36450,36450,36450,36400,2085
|
|
20231107,122400,2162121650,36450,36400,36450,36300,466
|
|
20231107,122300,2145175800,36400,36400,36400,36350,284
|
|
20231107,122200,2134838450,36400,36400,36400,36350,256
|
|
20231107,122100,2125526900,36400,36400,36400,36400,139
|
|
20231107,122000,2120467300,36400,36450,36450,36400,446
|
|
20231107,121900,2104229050,36450,36450,36450,36450,185
|
|
20231107,121800,2097485800,36450,36450,36450,36400,199
|
|
20231107,121700,2090235350,36450,36450,36450,36400,140
|
|
20231107,121600,2085134650,36450,36450,36450,36450,152
|
|
20231107,121500,2079594250,36450,36450,36450,36400,191
|
|
20231107,121400,2072633150,36400,36450,36450,36400,123
|
|
20231107,121300,2068150400,36450,36450,36450,36350,274
|
|
20231107,121200,2058173450,36450,36450,36450,36350,119
|
|
20231107,121100,2053836650,36450,36450,36450,36350,857
|
|
20231107,121000,2022669850,36450,36400,36450,36400,181
|
|
20231107,120900,2016077200,36450,36450,36450,36400,171
|
|
20231107,120800,2009845250,36400,36400,36450,36400,245
|
|
20231107,120700,2000926800,36450,36450,36450,36400,182
|
|
20231107,120600,1994294700,36350,36450,36450,36350,158
|
|
20231107,120500,1988542050,36450,36400,36450,36400,376
|
|
20231107,120400,1974848650,36450,36450,36450,36400,165
|
|
20231107,120300,1968835050,36400,36450,36450,36350,595
|
|
20231107,120200,1947172500,36450,36450,36450,36450,103
|
|
20231107,120100,1943418150,36500,36450,36500,36450,142
|
|
20231107,120000,1938235850,36450,36500,36500,36450,207
|
|
20231107,115900,1930684550,36500,36450,36500,36450,161
|
|
20231107,115800,1924814050,36500,36500,36500,36450,185
|
|
20231107,115700,1918062350,36450,36450,36450,36450,304
|
|
20231107,115600,1906981550,36450,36450,36450,36400,181
|
|
20231107,115500,1900384350,36450,36450,36450,36450,176
|
|
20231107,115400,1893969150,36450,36400,36450,36400,347
|
|
20231107,115300,1881326800,36450,36500,36500,36400,225
|
|
20231107,115200,1873128000,36450,36450,36450,36450,494
|
|
20231107,115100,1855121700,36450,36450,36450,36450,124
|
|
20231107,115000,1850601900,36450,36400,36450,36400,281
|
|
20231107,114900,1840366500,36450,36450,36450,36450,125
|
|
20231107,114800,1835810250,36400,36450,36450,36400,127
|
|
20231107,114700,1831181500,36450,36450,36450,36450,136
|
|
20231107,114600,1826224300,36450,36450,36450,36450,96
|
|
20231107,114500,1822725100,36450,36450,36450,36400,171
|
|
20231107,114400,1816492700,36450,36450,36450,36400,251
|
|
20231107,114300,1807350650,36400,36400,36450,36400,174
|
|
20231107,114200,1801014650,36400,36400,36400,36350,214
|
|
20231107,114100,1793229200,36350,36400,36450,36350,1173
|
|
20231107,114000,1750574750,36400,36450,36450,36400,262
|
|
20231107,113900,1741031900,36500,36500,36500,36400,157
|
|
20231107,113800,1735309100,36450,36450,36450,36400,240
|
|
20231107,113700,1726563450,36450,36450,36450,36400,163
|
|
20231107,113600,1720622700,36450,36500,36500,36400,105
|
|
20231107,113500,1716793550,36450,36450,36450,36400,188
|
|
20231107,113400,1709943400,36450,36450,36450,36450,121
|
|
20231107,113300,1705532950,36450,36400,36450,36400,362
|
|
20231107,113200,1692349350,36400,36450,36500,36350,554
|
|
20231107,113100,1672194550,36500,36450,36500,36450,185
|
|
20231107,113000,1665449900,36450,36450,36450,36400,227
|
|
20231107,112900,1657180800,36450,36400,36450,36400,137
|
|
20231107,112800,1652187400,36450,36400,36450,36400,80
|
|
20231107,112700,1649272700,36400,36400,36400,36400,143
|
|
20231107,112600,1644067500,36400,36450,36450,36350,545
|
|
20231107,112500,1624229250,36450,36450,36450,36450,104
|
|
20231107,112400,1620438450,36450,36450,36450,36450,131
|
|
20231107,112300,1615663500,36450,36400,36450,36400,155
|
|
20231107,112200,1610013800,36450,36450,36450,36450,107
|
|
20231107,112100,1606113650,36450,36400,36450,36350,297
|
|
20231107,112000,1595306050,36400,36400,36400,36350,231
|
|
20231107,111900,1586900000,36400,36400,36450,36350,591
|
|
20231107,111800,1565382150,36450,36400,36500,36400,165
|
|
20231107,111700,1559366000,36500,36350,36500,36350,211
|
|
20231107,111600,1551681400,36350,36350,36350,36300,273
|
|
20231107,111500,1541759350,36350,36350,36350,36300,154
|
|
20231107,111400,1536161650,36350,36350,36350,36300,143
|
|
20231107,111300,1530964950,36350,36350,36350,36350,170
|
|
20231107,111200,1524785450,36350,36500,36500,36350,634
|
|
20231107,111100,1501702750,36500,36500,36500,36400,320
|
|
20231107,111000,1490041300,36500,36450,36500,36400,136
|
|
20231107,110900,1485079550,36500,36500,36500,36450,161
|
|
20231107,110800,1479203100,36500,36450,36500,36400,174
|
|
20231107,110700,1472859300,36500,36500,36500,36400,211
|
|
20231107,110600,1465166000,36500,36500,36500,36400,106
|
|
20231107,110500,1461297600,36400,36500,36500,36400,131
|
|
20231107,110400,1456516900,36500,36400,36500,36400,334
|
|
20231107,110300,1444336800,36500,36450,36500,36250,384
|
|
20231107,110200,1430369850,36500,36450,36500,36350,422
|
|
20231107,110100,1415007550,36500,36500,36500,36400,229
|
|
20231107,110000,1406649150,36400,36500,36500,36400,304
|
|
20231107,105900,1395567250,36500,36450,36500,36450,145
|
|
20231107,105800,1390278350,36500,36500,36500,36400,175
|
|
20231107,105700,1383893950,36500,36350,36500,36300,378
|
|
20231107,105600,1370150950,36350,36400,36400,36350,147
|
|
20231107,105500,1364803000,36400,36450,36500,36400,185
|
|
20231107,105400,1358058450,36450,36450,36450,36400,163
|
|
20231107,105300,1352117850,36400,36400,36400,36250,587
|
|
20231107,105200,1330783050,36400,36350,36400,36350,108
|
|
20231107,105100,1326855100,36350,36300,36350,36250,194
|
|
20231107,105000,1319806850,36300,36350,36350,36250,313
|
|
20231107,104900,1308441900,36300,36500,36500,36250,320
|
|
20231107,104800,1296814300,36450,36450,36500,36450,111
|
|
20231107,104700,1292765600,36450,36400,36500,36350,393
|
|
20231107,104600,1278451050,36500,36500,36500,36400,645
|
|
20231107,104500,1254937100,36500,36450,36500,36400,613
|
|
20231107,104400,1232593250,36450,36450,36450,36400,322
|
|
20231107,104300,1220865450,36450,36400,36450,36400,707
|
|
20231107,104200,1195125250,36400,36400,36400,36350,419
|
|
20231107,104100,1179886000,36400,36400,36400,36350,143
|
|
20231107,104000,1174681900,36400,36400,36400,36400,117
|
|
20231107,103900,1170423100,36400,36350,36400,36350,301
|
|
20231107,103800,1159477700,36350,36350,36350,36300,205
|
|
20231107,103700,1152026350,36350,36350,36350,36300,183
|
|
20231107,103600,1145374700,36350,36350,36350,36300,274
|
|
20231107,103500,1135423350,36350,36350,36350,36300,625
|
|
20231107,103400,1112729200,36350,36350,36350,36350,63
|
|
20231107,103300,1110439150,36350,36300,36350,36300,495
|
|
20231107,103200,1092462550,36300,36300,36300,36300,118
|
|
20231107,103100,1088179150,36250,36300,36300,36250,173
|
|
20231107,103000,1081900100,36300,36250,36300,36250,647
|
|
20231107,102900,1058441300,36250,36200,36250,36150,987
|
|
20231107,102800,1022714450,36200,36200,36200,36200,128
|
|
20231107,102700,1018080850,36200,36200,36200,36150,141
|
|
20231107,102600,1012977600,36200,36200,36200,36150,344
|
|
20231107,102500,1000529450,36200,36150,36200,36150,174
|
|
20231107,102400,994233950,36100,36150,36200,36100,321
|
|
20231107,102300,982634050,36150,36150,36150,36150,156
|
|
20231107,102200,976994650,36150,36200,36200,36150,254
|
|
20231107,102100,967807950,36150,36150,36200,36150,128
|
|
20231107,102000,963178200,36200,36150,36200,36150,211
|
|
20231107,101900,955548700,36150,36200,36200,36150,148
|
|
20231107,101800,950193300,36200,36150,36200,36150,89
|
|
20231107,101700,946974600,36150,36150,36150,36100,131
|
|
20231107,101600,942239000,36150,36150,36150,36100,219
|
|
20231107,101500,934327150,36150,36150,36150,36150,66
|
|
20231107,101400,931941250,36150,36200,36200,36150,215
|
|
20231107,101300,924168150,36200,36200,36200,36150,91
|
|
20231107,101200,920875150,36100,36100,36200,36100,247
|
|
20231107,101100,911951050,36200,36150,36200,36150,137
|
|
20231107,101000,906995650,36150,36100,36200,36100,265
|
|
20231107,100900,897413850,36100,36150,36150,36050,465
|
|
20231107,100800,880644700,36150,36150,36200,36150,262
|
|
20231107,100700,871171450,36200,36200,36200,36150,77
|
|
20231107,100600,868384100,36200,36200,36200,36150,132
|
|
20231107,100500,863606450,36150,36200,36200,36150,94
|
|
20231107,100400,860203750,36200,36200,36200,36150,89
|
|
20231107,100300,856982050,36150,36150,36200,36050,311
|
|
20231107,100200,845754050,36200,36150,36200,36100,98
|
|
20231107,100100,842208750,36100,36150,36150,36100,137
|
|
20231107,100000,837256450,36200,36200,36200,36100,114
|
|
20231107,095900,833129950,36200,36150,36200,36100,156
|
|
20231107,095800,827489100,36200,36150,36200,36100,109
|
|
20231107,095700,823546100,36150,36150,36150,36100,62
|
|
20231107,095600,821304850,36150,36100,36200,36050,146
|
|
20231107,095500,816028950,36150,36200,36200,36150,111
|
|
20231107,095400,812013750,36200,36200,36200,35950,406
|
|
20231107,095300,797335250,36200,36200,36200,36200,37
|
|
20231107,095200,795995850,36200,36150,36200,36100,103
|
|
20231107,095100,792270750,36200,36050,36200,36000,115
|
|
20231107,095000,788117400,36000,36100,36150,36000,223
|
|
20231107,094900,780080650,36150,36150,36150,36050,98
|
|
20231107,094800,776540050,36150,36000,36150,36000,469
|
|
20231107,094700,759614950,36100,36100,36100,36000,275
|
|
20231107,094600,749693700,36100,36100,36100,36000,235
|
|
20231107,094500,741218350,36100,36200,36200,36000,253
|
|
20231107,094400,732089950,36200,36200,36200,36150,123
|
|
20231107,094300,727640400,36150,36150,36200,36150,192
|
|
20231107,094200,720695900,36100,36100,36150,36050,210
|
|
20231107,094100,713118000,36100,36100,36150,36050,291
|
|
20231107,094000,702614100,36100,36100,36100,36050,236
|
|
20231107,093900,694096950,36100,36000,36100,36000,862
|
|
20231107,093800,663009500,36100,36000,36150,36000,134
|
|
20231107,093700,658173700,36100,36100,36150,36050,401
|
|
20231107,093600,643700550,36150,36200,36200,36100,324
|
|
20231107,093500,631989050,36050,36250,36250,36050,588
|
|
20231107,093400,610725450,36250,36200,36250,36150,478
|
|
20231107,093300,593420350,36150,36100,36200,36100,744
|
|
20231107,093200,566547950,36100,36100,36100,36000,154
|
|
20231107,093100,560993200,36000,36000,36100,36000,903
|
|
20231107,093000,528453750,36050,36000,36100,36000,271
|
|
20231107,092900,518683200,36100,36100,36150,36000,370
|
|
20231107,092800,505348700,36100,36100,36200,36000,224
|
|
20231107,092700,497254950,36100,36100,36100,36050,352
|
|
20231107,092600,484554700,36100,36150,36200,36100,196
|
|
20231107,092500,477470900,36200,36100,36250,36050,143
|
|
20231107,092400,472297350,36100,36250,36250,36050,1067
|
|
20231107,092300,433714700,36250,36250,36250,36200,172
|
|
20231107,092200,427479750,36300,36250,36300,36200,302
|
|
20231107,092100,416532750,36250,36250,36250,36200,91
|
|
20231107,092000,413234500,36250,36200,36250,36200,422
|
|
20231107,091900,397955800,36250,36200,36300,36100,440
|
|
20231107,091800,382025600,36100,36300,36300,36100,432
|
|
20231107,091700,366376300,36300,36300,36300,36250,62
|
|
20231107,091600,364126200,36250,36350,36350,36250,533
|
|
20231107,091500,344766400,36400,36200,36400,36150,1241
|
|
20231107,091400,299731100,36200,36200,36200,36150,112
|
|
20231107,091300,295677300,36150,36200,36200,36150,302
|
|
20231107,091200,284753050,36200,36250,36300,36050,508
|
|
20231107,091100,266361600,36150,36200,36400,36150,1307
|
|
20231107,091000,218967150,36200,36200,36250,36000,950
|
|
20231107,090900,184621850,36200,36200,36200,36150,208
|
|
20231107,090800,177092350,36200,36200,36200,36150,138
|
|
20231107,090700,172098800,36200,36200,36200,36200,314
|
|
20231107,090600,160732000,36200,36000,36200,35950,710
|
|
20231107,090500,135133100,35950,36000,36000,35900,133
|
|
20231107,090400,130351700,35950,35850,36000,35850,332
|
|
20231107,090300,118428850,35850,35850,35850,35800,467
|
|
20231107,090200,101695900,35850,35850,35950,35850,560
|
|
20231107,090100,81619750,35900,35950,36000,35900,997
|
|
20231107,090000,45775450,35950,35800,35950,35800,1277
|