740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,211700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,211600,4817618050,36800,36800,36800,36800,0
|
|
20231108,211500,4817618050,36800,36800,36800,36800,0
|
|
20231108,211400,4817618050,36800,36800,36800,36800,0
|
|
20231108,211300,4817618050,36800,36800,36800,36800,0
|
|
20231108,211200,4817618050,36800,36800,36800,36800,0
|
|
20231108,211100,4817618050,36800,36800,36800,36800,0
|
|
20231108,211000,4817618050,36800,36800,36800,36800,0
|
|
20231108,210900,4817618050,36800,36800,36800,36800,0
|
|
20231108,210800,4817618050,36800,36800,36800,36800,0
|
|
20231108,210700,4817618050,36800,36800,36800,36800,0
|
|
20231108,210600,4817618050,36800,36800,36800,36800,0
|
|
20231108,210500,4817618050,36800,36800,36800,36800,0
|
|
20231108,210400,4817618050,36800,36800,36800,36800,0
|
|
20231108,210300,4817618050,36800,36800,36800,36800,0
|
|
20231108,210200,4817618050,36800,36800,36800,36800,0
|
|
20231108,210100,4817618050,36800,36800,36800,36800,0
|
|
20231108,210000,4817618050,36800,36800,36800,36800,0
|
|
20231108,205900,4817618050,36800,36800,36800,36800,0
|
|
20231108,205800,4817618050,36800,36800,36800,36800,0
|
|
20231108,205700,4817618050,36800,36800,36800,36800,0
|
|
20231108,205600,4817618050,36800,36800,36800,36800,0
|
|
20231108,205500,4817618050,36800,36800,36800,36800,0
|
|
20231108,205400,4817618050,36800,36800,36800,36800,0
|
|
20231108,205300,4817618050,36800,36800,36800,36800,0
|
|
20231108,205200,4817618050,36800,36800,36800,36800,0
|
|
20231108,205100,4817618050,36800,36800,36800,36800,0
|
|
20231108,205000,4817618050,36800,36800,36800,36800,0
|
|
20231108,204900,4817618050,36800,36800,36800,36800,0
|
|
20231108,204800,4817618050,36800,36800,36800,36800,0
|
|
20231108,204700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,204600,4817618050,36800,36800,36800,36800,0
|
|
20231108,204500,4817618050,36800,36800,36800,36800,0
|
|
20231108,204400,4817618050,36800,36800,36800,36800,0
|
|
20231108,204300,4817618050,36800,36800,36800,36800,0
|
|
20231108,204200,4817618050,36800,36800,36800,36800,0
|
|
20231108,204100,4817618050,36800,36800,36800,36800,0
|
|
20231108,204000,4817618050,36800,36800,36800,36800,0
|
|
20231108,203900,4817618050,36800,36800,36800,36800,0
|
|
20231108,203800,4817618050,36800,36800,36800,36800,0
|
|
20231108,203700,4817618050,36800,36800,36800,36800,0
|
|
20231108,203600,4817618050,36800,36800,36800,36800,0
|
|
20231108,203500,4817618050,36800,36800,36800,36800,0
|
|
20231108,203400,4817618050,36800,36800,36800,36800,0
|
|
20231108,203300,4817618050,36800,36800,36800,36800,0
|
|
20231108,203200,4817618050,36800,36800,36800,36800,0
|
|
20231108,203100,4817618050,36800,36800,36800,36800,0
|
|
20231108,203000,4817618050,36800,36800,36800,36800,0
|
|
20231108,202900,4817618050,36800,36800,36800,36800,0
|
|
20231108,202800,4817618050,36800,36800,36800,36800,0
|
|
20231108,202700,4817618050,36800,36800,36800,36800,0
|
|
20231108,202600,4817618050,36800,36800,36800,36800,0
|
|
20231108,202500,4817618050,36800,36800,36800,36800,0
|
|
20231108,202400,4817618050,36800,36800,36800,36800,0
|
|
20231108,202300,4817618050,36800,36800,36800,36800,0
|
|
20231108,202200,4817618050,36800,36800,36800,36800,0
|
|
20231108,202100,4817618050,36800,36800,36800,36800,0
|
|
20231108,202000,4817618050,36800,36800,36800,36800,0
|
|
20231108,201900,4817618050,36800,36800,36800,36800,0
|
|
20231108,201800,4817618050,36800,36800,36800,36800,0
|
|
20231108,201700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,201600,4817618050,36800,36800,36800,36800,0
|
|
20231108,201500,4817618050,36800,36800,36800,36800,0
|
|
20231108,201400,4817618050,36800,36800,36800,36800,0
|
|
20231108,201300,4817618050,36800,36800,36800,36800,0
|
|
20231108,201200,4817618050,36800,36800,36800,36800,0
|
|
20231108,201100,4817618050,36800,36800,36800,36800,0
|
|
20231108,201000,4817618050,36800,36800,36800,36800,0
|
|
20231108,200900,4817618050,36800,36800,36800,36800,0
|
|
20231108,200800,4817618050,36800,36800,36800,36800,0
|
|
20231108,200700,4817618050,36800,36800,36800,36800,0
|
|
20231108,200600,4817618050,36800,36800,36800,36800,0
|
|
20231108,200500,4817618050,36800,36800,36800,36800,0
|
|
20231108,200400,4817618050,36800,36800,36800,36800,0
|
|
20231108,200300,4817618050,36800,36800,36800,36800,0
|
|
20231108,200200,4817618050,36800,36800,36800,36800,0
|
|
20231108,200100,4817618050,36800,36800,36800,36800,0
|
|
20231108,200000,4817618050,36800,36800,36800,36800,0
|
|
20231108,195900,4817618050,36800,36800,36800,36800,0
|
|
20231108,195800,4817618050,36800,36800,36800,36800,0
|
|
20231108,195700,4817618050,36800,36800,36800,36800,0
|
|
20231108,195600,4817618050,36800,36800,36800,36800,0
|
|
20231108,195500,4817618050,36800,36800,36800,36800,0
|
|
20231108,195400,4817618050,36800,36800,36800,36800,0
|
|
20231108,195300,4817618050,36800,36800,36800,36800,0
|
|
20231108,195200,4817618050,36800,36800,36800,36800,0
|
|
20231108,195100,4817618050,36800,36800,36800,36800,0
|
|
20231108,195000,4817618050,36800,36800,36800,36800,0
|
|
20231108,194900,4817618050,36800,36800,36800,36800,0
|
|
20231108,194800,4817618050,36800,36800,36800,36800,0
|
|
20231108,194700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,194600,4817618050,36800,36800,36800,36800,0
|
|
20231108,194500,4817618050,36800,36800,36800,36800,0
|
|
20231108,194400,4817618050,36800,36800,36800,36800,0
|
|
20231108,194300,4817618050,36800,36800,36800,36800,0
|
|
20231108,194200,4817618050,36800,36800,36800,36800,0
|
|
20231108,194100,4817618050,36800,36800,36800,36800,0
|
|
20231108,194000,4817618050,36800,36800,36800,36800,0
|
|
20231108,193900,4817618050,36800,36800,36800,36800,0
|
|
20231108,193800,4817618050,36800,36800,36800,36800,0
|
|
20231108,193700,4817618050,36800,36800,36800,36800,0
|
|
20231108,193600,4817618050,36800,36800,36800,36800,0
|
|
20231108,193500,4817618050,36800,36800,36800,36800,0
|
|
20231108,193400,4817618050,36800,36800,36800,36800,0
|
|
20231108,193300,4817618050,36800,36800,36800,36800,0
|
|
20231108,193200,4817618050,36800,36800,36800,36800,0
|
|
20231108,193100,4817618050,36800,36800,36800,36800,0
|
|
20231108,193000,4817618050,36800,36800,36800,36800,0
|
|
20231108,192900,4817618050,36800,36800,36800,36800,0
|
|
20231108,192800,4817618050,36800,36800,36800,36800,0
|
|
20231108,192700,4817618050,36800,36800,36800,36800,0
|
|
20231108,192600,4817618050,36800,36800,36800,36800,0
|
|
20231108,192500,4817618050,36800,36800,36800,36800,0
|
|
20231108,192400,4817618050,36800,36800,36800,36800,0
|
|
20231108,192300,4817618050,36800,36800,36800,36800,0
|
|
20231108,192200,4817618050,36800,36800,36800,36800,0
|
|
20231108,192100,4817618050,36800,36800,36800,36800,0
|
|
20231108,192000,4817618050,36800,36800,36800,36800,0
|
|
20231108,191900,4817618050,36800,36800,36800,36800,0
|
|
20231108,191800,4817618050,36800,36800,36800,36800,0
|
|
20231108,191700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,191600,4817618050,36800,36800,36800,36800,0
|
|
20231108,191500,4817618050,36800,36800,36800,36800,0
|
|
20231108,191400,4817618050,36800,36800,36800,36800,0
|
|
20231108,191300,4817618050,36800,36800,36800,36800,0
|
|
20231108,191200,4817618050,36800,36800,36800,36800,0
|
|
20231108,191100,4817618050,36800,36800,36800,36800,0
|
|
20231108,191000,4817618050,36800,36800,36800,36800,0
|
|
20231108,190900,4817618050,36800,36800,36800,36800,0
|
|
20231108,190800,4817618050,36800,36800,36800,36800,0
|
|
20231108,190700,4817618050,36800,36800,36800,36800,0
|
|
20231108,190600,4817618050,36800,36800,36800,36800,0
|
|
20231108,190500,4817618050,36800,36800,36800,36800,0
|
|
20231108,190400,4817618050,36800,36800,36800,36800,0
|
|
20231108,190300,4817618050,36800,36800,36800,36800,0
|
|
20231108,190200,4817618050,36800,36800,36800,36800,0
|
|
20231108,190100,4817618050,36800,36800,36800,36800,0
|
|
20231108,190000,4817618050,36800,36800,36800,36800,0
|
|
20231108,185900,4817618050,36800,36800,36800,36800,0
|
|
20231108,185800,4817618050,36800,36800,36800,36800,0
|
|
20231108,185700,4817618050,36800,36800,36800,36800,0
|
|
20231108,185600,4817618050,36800,36800,36800,36800,0
|
|
20231108,185500,4817618050,36800,36800,36800,36800,0
|
|
20231108,185400,4817618050,36800,36800,36800,36800,0
|
|
20231108,185300,4817618050,36800,36800,36800,36800,0
|
|
20231108,185200,4817618050,36800,36800,36800,36800,0
|
|
20231108,185100,4817618050,36800,36800,36800,36800,0
|
|
20231108,185000,4817618050,36800,36800,36800,36800,0
|
|
20231108,184900,4817618050,36800,36800,36800,36800,0
|
|
20231108,184800,4817618050,36800,36800,36800,36800,0
|
|
20231108,184700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,184600,4817618050,36800,36800,36800,36800,0
|
|
20231108,184500,4817618050,36800,36800,36800,36800,0
|
|
20231108,184400,4817618050,36800,36800,36800,36800,0
|
|
20231108,184300,4817618050,36800,36800,36800,36800,0
|
|
20231108,184200,4817618050,36800,36800,36800,36800,0
|
|
20231108,184100,4817618050,36800,36800,36800,36800,0
|
|
20231108,184000,4817618050,36800,36800,36800,36800,0
|
|
20231108,183900,4817618050,36800,36800,36800,36800,0
|
|
20231108,183800,4817618050,36800,36800,36800,36800,0
|
|
20231108,183700,4817618050,36800,36800,36800,36800,0
|
|
20231108,183600,4817618050,36800,36800,36800,36800,0
|
|
20231108,183500,4817618050,36800,36800,36800,36800,0
|
|
20231108,183400,4817618050,36800,36800,36800,36800,0
|
|
20231108,183300,4817618050,36800,36800,36800,36800,0
|
|
20231108,183200,4817618050,36800,36800,36800,36800,0
|
|
20231108,183100,4817618050,36800,36800,36800,36800,0
|
|
20231108,183000,4817618050,36800,36800,36800,36800,0
|
|
20231108,182900,4817618050,36800,36800,36800,36800,0
|
|
20231108,182800,4817618050,36800,36800,36800,36800,0
|
|
20231108,182700,4817618050,36800,36800,36800,36800,0
|
|
20231108,182600,4817618050,36800,36800,36800,36800,0
|
|
20231108,182500,4817618050,36800,36800,36800,36800,0
|
|
20231108,182400,4817618050,36800,36800,36800,36800,0
|
|
20231108,182300,4817618050,36800,36800,36800,36800,0
|
|
20231108,182200,4817618050,36800,36800,36800,36800,0
|
|
20231108,182100,4817618050,36800,36800,36800,36800,0
|
|
20231108,182000,4817618050,36800,36800,36800,36800,0
|
|
20231108,181900,4817618050,36800,36800,36800,36800,0
|
|
20231108,181800,4817618050,36800,36800,36800,36800,0
|
|
20231108,181700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,181600,4817618050,36800,36800,36800,36800,0
|
|
20231108,181500,4817618050,36800,36800,36800,36800,0
|
|
20231108,181400,4817618050,36800,36800,36800,36800,0
|
|
20231108,181300,4817618050,36800,36800,36800,36800,0
|
|
20231108,181200,4817618050,36800,36800,36800,36800,0
|
|
20231108,181100,4817618050,36800,36800,36800,36800,0
|
|
20231108,181000,4817618050,36800,36800,36800,36800,0
|
|
20231108,180900,4817618050,36800,36800,36800,36800,0
|
|
20231108,180800,4817618050,36800,36800,36800,36800,0
|
|
20231108,180700,4817618050,36800,36800,36800,36800,0
|
|
20231108,180600,4817618050,36800,36800,36800,36800,0
|
|
20231108,180500,4817618050,36800,36800,36800,36800,0
|
|
20231108,180400,4817618050,36800,36800,36800,36800,0
|
|
20231108,180300,4817618050,36800,36800,36800,36800,0
|
|
20231108,180200,4817618050,36800,36800,36800,36800,0
|
|
20231108,180100,4817618050,36800,36800,36800,36800,0
|
|
20231108,180000,4817618050,36800,36800,36800,36800,0
|
|
20231108,175900,4817618050,36800,36800,36800,36800,0
|
|
20231108,175800,4817618050,36800,36800,36800,36800,0
|
|
20231108,175700,4817618050,36800,36800,36800,36800,0
|
|
20231108,175600,4817618050,36800,36800,36800,36800,0
|
|
20231108,175500,4817618050,36800,36800,36800,36800,0
|
|
20231108,175400,4817618050,36800,36800,36800,36800,0
|
|
20231108,175300,4817618050,36800,36800,36800,36800,0
|
|
20231108,175200,4817618050,36800,36800,36800,36800,0
|
|
20231108,175100,4817618050,36800,36800,36800,36800,0
|
|
20231108,175000,4817618050,36800,36800,36800,36800,0
|
|
20231108,174900,4817618050,36800,36800,36800,36800,0
|
|
20231108,174800,4817618050,36800,36800,36800,36800,0
|
|
20231108,174700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,174600,4817618050,36800,36800,36800,36800,0
|
|
20231108,174500,4817618050,36800,36800,36800,36800,0
|
|
20231108,174400,4817618050,36800,36800,36800,36800,0
|
|
20231108,174300,4817618050,36800,36800,36800,36800,0
|
|
20231108,174200,4817618050,36800,36800,36800,36800,0
|
|
20231108,174100,4817618050,36800,36800,36800,36800,0
|
|
20231108,174000,4817618050,36800,36800,36800,36800,0
|
|
20231108,173900,4817618050,36800,36800,36800,36800,0
|
|
20231108,173800,4817618050,36800,36800,36800,36800,0
|
|
20231108,173700,4817618050,36800,36800,36800,36800,0
|
|
20231108,173600,4817618050,36800,36800,36800,36800,0
|
|
20231108,173500,4817618050,36800,36800,36800,36800,0
|
|
20231108,173400,4817618050,36800,36800,36800,36800,0
|
|
20231108,173300,4817618050,36800,36800,36800,36800,0
|
|
20231108,173200,4817618050,36800,36800,36800,36800,0
|
|
20231108,173100,4817618050,36800,36800,36800,36800,0
|
|
20231108,173000,4817618050,36800,36800,36800,36800,0
|
|
20231108,172900,4817618050,36800,36800,36800,36800,0
|
|
20231108,172800,4817618050,36800,36800,36800,36800,0
|
|
20231108,172700,4817618050,36800,36800,36800,36800,0
|
|
20231108,172600,4817618050,36800,36800,36800,36800,0
|
|
20231108,172500,4817618050,36800,36800,36800,36800,0
|
|
20231108,172400,4817618050,36800,36800,36800,36800,0
|
|
20231108,172300,4817618050,36800,36800,36800,36800,0
|
|
20231108,172200,4817618050,36800,36800,36800,36800,0
|
|
20231108,172100,4817618050,36800,36800,36800,36800,0
|
|
20231108,172000,4817618050,36800,36800,36800,36800,0
|
|
20231108,171900,4817618050,36800,36800,36800,36800,0
|
|
20231108,171800,4817618050,36800,36800,36800,36800,0
|
|
20231108,171700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,171600,4817618050,36800,36800,36800,36800,0
|
|
20231108,171500,4817618050,36800,36800,36800,36800,0
|
|
20231108,171400,4817618050,36800,36800,36800,36800,0
|
|
20231108,171300,4817618050,36800,36800,36800,36800,0
|
|
20231108,171200,4817618050,36800,36800,36800,36800,0
|
|
20231108,171100,4817618050,36800,36800,36800,36800,0
|
|
20231108,171000,4817618050,36800,36800,36800,36800,0
|
|
20231108,170900,4817618050,36800,36800,36800,36800,0
|
|
20231108,170800,4817618050,36800,36800,36800,36800,0
|
|
20231108,170700,4817618050,36800,36800,36800,36800,0
|
|
20231108,170600,4817618050,36800,36800,36800,36800,0
|
|
20231108,170500,4817618050,36800,36800,36800,36800,0
|
|
20231108,170400,4817618050,36800,36800,36800,36800,0
|
|
20231108,170300,4817618050,36800,36800,36800,36800,0
|
|
20231108,170200,4817618050,36800,36800,36800,36800,0
|
|
20231108,170100,4817618050,36800,36800,36800,36800,0
|
|
20231108,170000,4817618050,36800,36800,36800,36800,0
|
|
20231108,165900,4817618050,36800,36800,36800,36800,0
|
|
20231108,165800,4817618050,36800,36800,36800,36800,0
|
|
20231108,165700,4817618050,36800,36800,36800,36800,0
|
|
20231108,165600,4817618050,36800,36800,36800,36800,0
|
|
20231108,165500,4817618050,36800,36800,36800,36800,0
|
|
20231108,165400,4817618050,36800,36800,36800,36800,0
|
|
20231108,165300,4817618050,36800,36800,36800,36800,0
|
|
20231108,165200,4817618050,36800,36800,36800,36800,0
|
|
20231108,165100,4817618050,36800,36800,36800,36800,0
|
|
20231108,165000,4817618050,36800,36800,36800,36800,0
|
|
20231108,164900,4817618050,36800,36800,36800,36800,0
|
|
20231108,164800,4817618050,36800,36800,36800,36800,0
|
|
20231108,164700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,164600,4817618050,36800,36800,36800,36800,0
|
|
20231108,164500,4817618050,36800,36800,36800,36800,0
|
|
20231108,164400,4817618050,36800,36800,36800,36800,0
|
|
20231108,164300,4817618050,36800,36800,36800,36800,0
|
|
20231108,164200,4817618050,36800,36800,36800,36800,0
|
|
20231108,164100,4817618050,36800,36800,36800,36800,0
|
|
20231108,164000,4817618050,36800,36800,36800,36800,0
|
|
20231108,163900,4817618050,36800,36800,36800,36800,0
|
|
20231108,163800,4817618050,36800,36800,36800,36800,0
|
|
20231108,163700,4817618050,36800,36800,36800,36800,0
|
|
20231108,163600,4817618050,36800,36800,36800,36800,0
|
|
20231108,163500,4817618050,36800,36800,36800,36800,0
|
|
20231108,163400,4817618050,36800,36800,36800,36800,0
|
|
20231108,163300,4817618050,36800,36800,36800,36800,0
|
|
20231108,163200,4817618050,36800,36800,36800,36800,0
|
|
20231108,163100,4817618050,36800,36800,36800,36800,0
|
|
20231108,163000,4817618050,36800,36800,36800,36800,0
|
|
20231108,162900,4817618050,36800,36800,36800,36800,0
|
|
20231108,162800,4817618050,36800,36800,36800,36800,0
|
|
20231108,162700,4817618050,36800,36800,36800,36800,0
|
|
20231108,162600,4817618050,36800,36800,36800,36800,0
|
|
20231108,162500,4817618050,36800,36800,36800,36800,0
|
|
20231108,162400,4817618050,36800,36800,36800,36800,0
|
|
20231108,162300,4817618050,36800,36800,36800,36800,0
|
|
20231108,162200,4817618050,36800,36800,36800,36800,0
|
|
20231108,162100,4817618050,36800,36800,36800,36800,0
|
|
20231108,162000,4817618050,36800,36800,36800,36800,0
|
|
20231108,161900,4817618050,36800,36800,36800,36800,0
|
|
20231108,161800,4817618050,36800,36800,36800,36800,0
|
|
20231108,161700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,161600,4817618050,36800,36800,36800,36800,0
|
|
20231108,161500,4817618050,36800,36800,36800,36800,0
|
|
20231108,161400,4817618050,36800,36800,36800,36800,0
|
|
20231108,161300,4817618050,36800,36800,36800,36800,0
|
|
20231108,161200,4817618050,36800,36800,36800,36800,0
|
|
20231108,161100,4817618050,36800,36800,36800,36800,0
|
|
20231108,161000,4817618050,36800,36800,36800,36800,0
|
|
20231108,160900,4817618050,36800,36800,36800,36800,0
|
|
20231108,160800,4817618050,36800,36800,36800,36800,0
|
|
20231108,160700,4817618050,36800,36800,36800,36800,0
|
|
20231108,160600,4817618050,36800,36800,36800,36800,0
|
|
20231108,160500,4817618050,36800,36800,36800,36800,0
|
|
20231108,160400,4817618050,36800,36800,36800,36800,0
|
|
20231108,160300,4817618050,36800,36800,36800,36800,0
|
|
20231108,160200,4817618050,36800,36800,36800,36800,0
|
|
20231108,160100,4817618050,36800,36800,36800,36800,0
|
|
20231108,160000,4817618050,36800,36800,36800,36800,0
|
|
20231108,155900,4817618050,36800,36800,36800,36800,0
|
|
20231108,155800,4817618050,36800,36800,36800,36800,0
|
|
20231108,155700,4817618050,36800,36800,36800,36800,0
|
|
20231108,155600,4817618050,36800,36800,36800,36800,0
|
|
20231108,155500,4817618050,36800,36800,36800,36800,0
|
|
20231108,155400,4817618050,36800,36800,36800,36800,0
|
|
20231108,155300,4817618050,36800,36800,36800,36800,0
|
|
20231108,155200,4817618050,36800,36800,36800,36800,0
|
|
20231108,155100,4817618050,36800,36800,36800,36800,0
|
|
20231108,155000,4817618050,36800,36800,36800,36800,0
|
|
20231108,154900,4817618050,36800,36800,36800,36800,0
|
|
20231108,154800,4817618050,36800,36800,36800,36800,0
|
|
20231108,154700,4817618050,36800,36800,36800,36800,4221
|
|
20231108,154600,4817618050,36800,36800,36800,36800,0
|
|
20231108,154500,4817618050,36800,36800,36800,36800,0
|
|
20231108,154400,4817618050,36800,36800,36800,36800,0
|
|
20231108,154300,4817618050,36800,36800,36800,36800,0
|
|
20231108,154200,4817618050,36800,36800,36800,36800,0
|
|
20231108,154100,4817618050,36800,36800,36800,36800,0
|
|
20231108,154000,4817618050,36800,36800,36800,36800,0
|
|
20231108,153900,4817618050,36800,36800,36800,36800,0
|
|
20231108,153800,4817618050,36800,36800,36800,36800,0
|
|
20231108,153700,4817618050,36800,36800,36800,36800,0
|
|
20231108,153600,4817618050,36800,36800,36800,36800,0
|
|
20231108,153500,4817618050,36800,36800,36800,36800,0
|
|
20231108,153400,4817618050,36800,36800,36800,36800,0
|
|
20231108,153300,4817618050,36800,36800,36800,36800,0
|
|
20231108,153200,4817618050,36800,36800,36800,36800,0
|
|
20231108,153100,4817618050,36800,36800,36800,36800,0
|
|
20231108,153000,4817618050,36800,36800,36800,36800,4221
|
|
20231108,152900,4662285250,36900,36900,36900,36900,0
|
|
20231108,152800,4662285250,36900,36900,36900,36900,0
|
|
20231108,152700,4662285250,36900,36900,36900,36900,0
|
|
20231108,152600,4662285250,36900,36900,36900,36900,0
|
|
20231108,152500,4662285250,36900,36900,36900,36900,0
|
|
20231108,152400,4662285250,36900,36900,36900,36900,0
|
|
20231108,152300,4662285250,36900,36900,36900,36900,0
|
|
20231108,152200,4662285250,36900,36900,36900,36900,0
|
|
20231108,152100,4662285250,36900,36900,36900,36900,0
|
|
20231108,152000,4662285250,36900,36900,36900,36900,0
|
|
20231108,151900,4662285250,36900,36950,37000,36900,572
|
|
20231108,151800,4641147700,36950,36950,36950,36900,257
|
|
20231108,151700,4631656000,36950,37000,37000,36900,315
|
|
20231108,151600,4620021650,37000,36950,37000,36900,2314
|
|
20231108,151500,4534521300,36950,36950,36950,36900,364
|
|
20231108,151400,4521083300,36950,36950,36950,36900,635
|
|
20231108,151300,4497639100,36950,36900,36950,36850,451
|
|
20231108,151200,4480995950,36900,36900,37000,36850,1220
|
|
20231108,151100,4435923600,36950,36950,37000,36900,3455
|
|
20231108,151000,4308222250,36950,36850,36950,36850,3432
|
|
20231108,150900,4181520400,36850,36900,36900,36850,789
|
|
20231108,150800,4152429150,36900,36900,36950,36850,1128
|
|
20231108,150700,4110807800,36850,36850,36900,36850,438
|
|
20231108,150600,4094663750,36900,36850,36900,36850,515
|
|
20231108,150500,4075671150,36900,36900,36900,36850,399
|
|
20231108,150400,4060962400,36900,36850,36900,36850,296
|
|
20231108,150300,4050051050,36900,36900,36900,36850,444
|
|
20231108,150200,4033672950,36850,36900,36900,36850,269
|
|
20231108,150100,4023758400,36850,36900,36900,36850,650
|
|
20231108,150000,3999794350,36900,36850,36900,36850,591
|
|
20231108,145900,3978007900,36850,36850,36900,36850,397
|
|
20231108,145800,3963374700,36900,36900,36900,36850,375
|
|
20231108,145700,3949550950,36850,36900,36900,36850,618
|
|
20231108,145600,3926762850,36900,36900,36900,36850,482
|
|
20231108,145500,3908997050,36850,36900,36900,36850,229
|
|
20231108,145400,3900553150,36900,36850,36900,36850,783
|
|
20231108,145300,3871681100,36850,36900,36900,36850,354
|
|
20231108,145200,3858627400,36900,36900,36900,36850,1135
|
|
20231108,145100,3816764900,36900,36850,36900,36850,691
|
|
20231108,145000,3791284750,36900,36850,36900,36850,241
|
|
20231108,144900,3782393550,36900,36850,36900,36850,359
|
|
20231108,144800,3769158400,36850,36850,36900,36850,407
|
|
20231108,144700,3754150900,36900,36850,36900,36850,431
|
|
20231108,144600,3738260550,36900,36900,36900,36850,175
|
|
20231108,144500,3731804500,36900,36900,36900,36850,430
|
|
20231108,144400,3715947600,36900,36900,36900,36850,231
|
|
20231108,144300,3707431750,36900,36900,36900,36850,359
|
|
20231108,144200,3694196650,36850,36900,36900,36850,237
|
|
20231108,144100,3685451750,36850,36900,36900,36850,378
|
|
20231108,144000,3671515900,36900,36900,36900,36850,309
|
|
20231108,143900,3660123950,36900,36900,36900,36850,362
|
|
20231108,143800,3646775700,36900,36850,36900,36850,294
|
|
20231108,143700,3635936050,36900,36900,36900,36850,158
|
|
20231108,143600,3630108050,36850,36900,36900,36850,428
|
|
20231108,143500,3614326850,36900,36850,36900,36850,423
|
|
20231108,143400,3598731300,36850,36850,36900,36850,319
|
|
20231108,143300,3586972150,36900,36900,36900,36850,220
|
|
20231108,143200,3578856250,36850,36900,36900,36850,256
|
|
20231108,143100,3569419050,36900,36850,36900,36850,297
|
|
20231108,143000,3558469650,36900,36900,36900,36850,420
|
|
20231108,142900,3542983900,36850,36900,36900,36850,142
|
|
20231108,142800,3537746550,36900,36850,36900,36850,369
|
|
20231108,142700,3524144300,36850,36850,36900,36850,323
|
|
20231108,142600,3512233700,36850,36900,36900,36850,304
|
|
20231108,142500,3501029500,36850,36900,36900,36800,294
|
|
20231108,142400,3490194800,36800,36850,36900,36800,202
|
|
20231108,142300,3482749500,36850,36850,36850,36800,197
|
|
20231108,142200,3475496000,36900,36900,36900,36850,377
|
|
20231108,142100,3461596550,36900,36850,36900,36800,404
|
|
20231108,142000,3446715300,36850,36850,36850,36800,75
|
|
20231108,141900,3443953550,36850,36850,36850,36800,264
|
|
20231108,141800,3434234900,36800,36850,36850,36800,248
|
|
20231108,141700,3425103500,36850,36800,36850,36800,377
|
|
20231108,141600,3411225050,36850,36850,36850,36850,79
|
|
20231108,141500,3408313900,36800,36800,36850,36800,297
|
|
20231108,141400,3397378750,36850,36800,36850,36800,304
|
|
20231108,141300,3386186950,36800,36900,36900,36800,64
|
|
20231108,141200,3383827800,36900,36850,36900,36800,301
|
|
20231108,141100,3372734850,36900,36900,36900,36850,84
|
|
20231108,141000,3369636850,36850,36900,36900,36850,295
|
|
20231108,140900,3358762300,36900,36800,36900,36800,334
|
|
20231108,140800,3346450450,36900,36850,36900,36850,318
|
|
20231108,140700,3334730250,36900,36850,36900,36800,162
|
|
20231108,140600,3328757550,36800,36850,36850,36800,324
|
|
20231108,140500,3316828150,36800,36850,36900,36800,217
|
|
20231108,140400,3308832450,36850,36900,36900,36800,144
|
|
20231108,140300,3303527550,36850,36900,36900,36850,142
|
|
20231108,140200,3298289050,36900,36900,36900,36850,213
|
|
20231108,140100,3290436650,36900,36850,36900,36850,296
|
|
20231108,140000,3279525550,36900,36850,36900,36850,803
|
|
20231108,135900,3249902750,36850,36850,36900,36850,347
|
|
20231108,135800,3237113250,36900,36900,36900,36900,54
|
|
20231108,135700,3235120650,36900,36900,36900,36850,855
|
|
20231108,135600,3203583350,36900,36850,36900,36800,1547
|
|
20231108,135500,3146520750,36850,36900,36900,36850,233
|
|
20231108,135400,3137933100,36900,36900,36900,36850,155
|
|
20231108,135300,3132214950,36850,36900,36900,36850,428
|
|
20231108,135200,3116440650,36900,36850,36900,36850,422
|
|
20231108,135100,3100886550,36850,36850,36900,36850,484
|
|
20231108,135000,3083044350,36850,36900,36900,36850,50
|
|
20231108,134900,3081199700,36800,36900,36900,36800,410
|
|
20231108,134800,3066087600,36900,36850,36900,36800,477
|
|
20231108,134700,3048505950,36850,36850,36850,36800,383
|
|
20231108,134600,3034401950,36850,36800,36850,36800,178
|
|
20231108,134500,3027847700,36850,36850,36850,36800,251
|
|
20231108,134400,3018602550,36850,36800,36850,36800,222
|
|
20231108,134300,3010430550,36850,36850,36900,36800,321
|
|
20231108,134200,2998612700,36850,36800,36900,36800,952
|
|
20231108,134100,2963518100,36850,36800,36850,36800,108
|
|
20231108,134000,2959540800,36850,36900,36900,36850,328
|
|
20231108,133900,2947449450,36900,36850,36900,36800,542
|
|
20231108,133800,2927482800,36850,36800,36850,36800,257
|
|
20231108,133700,2918021350,36850,36850,36850,36800,143
|
|
20231108,133600,2912753650,36800,36850,36850,36800,334
|
|
20231108,133500,2900457300,36800,36850,36850,36800,354
|
|
20231108,133400,2887423900,36850,36850,36850,36800,273
|
|
20231108,133300,2877373850,36850,36850,36850,36850,135
|
|
20231108,133200,2872399100,36900,36900,36900,36850,182
|
|
20231108,133100,2865690050,36900,36900,36900,36850,226
|
|
20231108,133000,2857356750,36900,36850,36900,36800,290
|
|
20231108,132900,2846666400,36850,36800,36900,36800,788
|
|
20231108,132800,2817616200,36850,36800,36850,36750,462
|
|
20231108,132700,2800615700,36800,36750,36800,36750,329
|
|
20231108,132600,2788520450,36800,36800,36800,36750,172
|
|
20231108,132500,2782190900,36800,36800,36800,36750,100
|
|
20231108,132400,2778511400,36850,36800,36850,36750,431
|
|
20231108,132300,2762646600,36800,36850,36850,36800,132
|
|
20231108,132200,2757786150,36850,36800,36850,36750,558
|
|
20231108,132100,2737258900,36800,36850,36850,36750,426
|
|
20231108,132000,2721581850,36850,36800,36850,36750,296
|
|
20231108,131900,2710691450,36800,36800,36850,36800,329
|
|
20231108,131800,2698581450,36800,36850,36850,36800,242
|
|
20231108,131700,2689671350,36850,36850,36850,36800,239
|
|
20231108,131600,2680871550,36850,36800,36850,36800,260
|
|
20231108,131500,2671302100,36850,36850,36850,36850,117
|
|
20231108,131400,2666990650,36850,36850,36900,36850,118
|
|
20231108,131300,2662637950,36800,36850,36900,36800,220
|
|
20231108,131200,2654530000,36900,36850,36900,36850,327
|
|
20231108,131100,2642475650,36850,36900,36900,36850,330
|
|
20231108,131000,2630313450,36900,36900,36900,36850,93
|
|
20231108,130900,2626882450,36850,36850,36900,36850,252
|
|
20231108,130800,2617591100,36900,36850,36900,36850,252
|
|
20231108,130700,2608302900,36850,36900,36900,36850,94
|
|
20231108,130600,2604836750,36900,36900,36900,36900,91
|
|
20231108,130500,2601478850,36850,36900,36900,36850,81
|
|
20231108,130400,2598490300,36900,36950,36950,36850,711
|
|
20231108,130300,2572261200,36950,36950,36950,36900,252
|
|
20231108,130200,2562954800,36950,36950,36950,36950,52
|
|
20231108,130100,2561033400,36950,36950,36950,36900,130
|
|
20231108,130000,2556230600,36950,36900,36950,36900,184
|
|
20231108,125900,2549433600,36900,36900,36950,36900,114
|
|
20231108,125800,2545224050,36900,36950,36950,36900,168
|
|
20231108,125700,2539019950,36900,36950,36950,36900,302
|
|
20231108,125600,2527863100,36950,36950,36950,36900,70
|
|
20231108,125500,2525276650,36950,36950,36950,36900,176
|
|
20231108,125400,2518777350,36950,36950,36950,36900,137
|
|
20231108,125300,2513715250,36950,36950,36950,36900,70
|
|
20231108,125200,2511128850,36950,36950,36950,36900,132
|
|
20231108,125100,2506251900,36950,36950,36950,36900,214
|
|
20231108,125000,2498347050,36950,36950,36950,36900,57
|
|
20231108,124900,2496240950,36950,36950,36950,36900,100
|
|
20231108,124800,2492546000,36950,36950,36950,36900,166
|
|
20231108,124700,2486415350,36900,36950,36950,36900,145
|
|
20231108,124600,2481061150,36900,36950,36950,36900,121
|
|
20231108,124500,2476592700,36950,36950,36950,36900,179
|
|
20231108,124400,2469979750,36950,36950,36950,36950,105
|
|
20231108,124300,2466100000,36950,36950,36950,36900,98
|
|
20231108,124200,2462480350,36950,36950,36950,36900,177
|
|
20231108,124100,2455942800,36950,36900,36950,36900,106
|
|
20231108,124000,2452026850,36950,36950,36950,36950,80
|
|
20231108,123900,2449070850,36950,36950,36950,36900,131
|
|
20231108,123800,2444230450,36950,36900,36950,36900,125
|
|
20231108,123700,2439614200,36900,36950,36950,36900,193
|
|
20231108,123600,2432486800,36950,36950,36950,36900,138
|
|
20231108,123500,2427389450,36950,36800,36950,36800,102
|
|
20231108,123400,2423625500,36950,36850,36950,36850,156
|
|
20231108,123300,2417872800,36950,36850,36950,36800,287
|
|
20231108,123200,2407294800,36950,36900,36950,36850,189
|
|
20231108,123100,2400324900,36950,36900,36950,36900,153
|
|
20231108,123000,2394676050,36900,36850,36900,36850,233
|
|
20231108,122900,2386080800,36900,36900,36900,36850,57
|
|
20231108,122800,2383977550,36850,36900,36900,36850,77
|
|
20231108,122700,2381136350,36900,36950,36950,36850,961
|
|
20231108,122600,2345696200,36900,36900,36900,36850,142
|
|
20231108,122500,2340460450,36850,36900,36900,36850,38
|
|
20231108,122400,2339058350,36850,36900,36900,36850,152
|
|
20231108,122300,2333449650,36900,36850,36900,36850,23
|
|
20231108,122200,2332601000,36900,36850,36900,36850,126
|
|
20231108,122100,2327954000,36850,36950,36950,36850,364
|
|
20231108,122000,2314521450,36950,36950,36950,36900,66
|
|
20231108,121900,2312082800,36950,36900,36950,36900,112
|
|
20231108,121800,2307944450,36900,36900,36900,36900,127
|
|
20231108,121700,2303258150,36900,36950,36950,36850,315
|
|
20231108,121600,2291636250,36950,36950,36950,36850,13
|
|
20231108,121500,2291156100,36950,36900,36950,36900,255
|
|
20231108,121400,2281744000,36900,36900,36900,36850,131
|
|
20231108,121300,2276910150,36900,36900,36900,36850,122
|
|
20231108,121200,2272410950,36900,36900,36900,36900,174
|
|
20231108,121100,2265990350,36850,36900,36900,36850,44
|
|
20231108,121000,2264366800,36900,36850,36900,36850,131
|
|
20231108,120900,2259534200,36850,36850,36900,36850,170
|
|
20231108,120800,2253264050,36900,36900,36900,36850,73
|
|
20231108,120700,2250570400,36900,36900,36900,36900,123
|
|
20231108,120600,2246031700,36850,36850,36900,36800,433
|
|
20231108,120500,2230075600,36850,36950,36950,36800,1491
|
|
20231108,120400,2175071350,36900,36950,36950,36900,58
|
|
20231108,120300,2172928600,36950,36950,36950,36900,370
|
|
20231108,120200,2159267150,36950,36950,36950,36900,36
|
|
20231108,120100,2157937000,36950,36900,36950,36900,207
|
|
20231108,120000,2150290850,36950,36950,36950,36900,232
|
|
20231108,115900,2141723550,36950,36950,36950,36950,76
|
|
20231108,115800,2138915350,36950,36900,36950,36900,95
|
|
20231108,115700,2135405850,36950,36900,36950,36900,218
|
|
20231108,115600,2127355150,36950,36950,36950,36950,88
|
|
20231108,115500,2124103550,36900,36950,37000,36900,80
|
|
20231108,115400,2121146850,36900,37000,37000,36900,179
|
|
20231108,115300,2114528600,37000,37000,37000,36900,89
|
|
20231108,115200,2111237600,37000,37000,37000,36800,4324
|
|
20231108,115100,1951294000,37000,36950,37000,36900,2974
|
|
20231108,115000,1841411400,36950,36950,36950,36950,107
|
|
20231108,114900,1837457750,36950,36950,36950,36900,95
|
|
20231108,114800,1833947650,36950,36950,36950,36850,164
|
|
20231108,114700,1827891350,36950,36900,36950,36850,968
|
|
20231108,114600,1792171500,36900,36850,36900,36800,137
|
|
20231108,114500,1787118250,36900,36850,36900,36850,150
|
|
20231108,114400,1781585850,36850,36900,36900,36800,165
|
|
20231108,114300,1775503950,36900,36800,36900,36800,94
|
|
20231108,114200,1772040100,36800,36900,36900,36800,188
|
|
20231108,114100,1765105200,36900,36900,36900,36750,40
|
|
20231108,114000,1763629350,36900,36800,36900,36750,178
|
|
20231108,113900,1757076200,36800,36900,36900,36800,203
|
|
20231108,113800,1749592250,36850,36850,36900,36850,230
|
|
20231108,113700,1741114750,36850,36900,36900,36850,130
|
|
20231108,113600,1736319150,36900,36800,36900,36800,287
|
|
20231108,113500,1725748350,36800,36800,36900,36800,91
|
|
20231108,113400,1722393100,36850,36900,36900,36850,131
|
|
20231108,113300,1717563000,36850,36850,36900,36800,127
|
|
20231108,113200,1712881550,36800,36900,36900,36800,87
|
|
20231108,113100,1709675200,36900,36900,36900,36850,183
|
|
20231108,113000,1702923700,36800,36900,36900,36800,93
|
|
20231108,112900,1699492100,36900,36900,36900,36850,193
|
|
20231108,112800,1692373850,36900,36800,36900,36800,188
|
|
20231108,112700,1685447900,36750,36800,36800,36750,236
|
|
20231108,112600,1676765650,36800,36750,36800,36750,54
|
|
20231108,112500,1674779500,36800,36950,36950,36800,360
|
|
20231108,112400,1661520100,36800,36800,36950,36750,417
|
|
20231108,112300,1646168100,36750,36800,36850,36750,127
|
|
20231108,112200,1641495450,36800,36850,36850,36800,175
|
|
20231108,112100,1635054350,36850,36850,36850,36800,128
|
|
20231108,112000,1630337600,36800,36900,36950,36800,1046
|
|
20231108,111900,1591776250,36950,36900,36950,36900,144
|
|
20231108,111800,1586458050,36950,36850,36950,36850,144
|
|
20231108,111700,1581137350,36950,36900,36950,36900,306
|
|
20231108,111600,1569845200,36850,36950,36950,36850,19
|
|
20231108,111500,1569144100,36900,36950,36950,36900,410
|
|
20231108,111400,1554009250,36950,36950,36950,36900,140
|
|
20231108,111300,1548837800,36950,36900,36950,36900,193
|
|
20231108,111200,1541706550,36900,36900,36950,36900,234
|
|
20231108,111100,1533067700,36900,36850,36900,36850,162
|
|
20231108,111000,1527092950,36900,36900,36900,36850,252
|
|
20231108,110900,1517801650,36800,36900,36900,36800,175
|
|
20231108,110800,1511346150,36900,36900,36900,36800,111
|
|
20231108,110700,1507252850,36800,36900,36950,36800,337
|
|
20231108,110600,1494828700,36900,36800,36900,36800,571
|
|
20231108,110500,1473813000,36750,36800,36800,36750,96
|
|
20231108,110400,1470283900,36750,36800,36800,36750,133
|
|
20231108,110300,1465391000,36800,36850,36900,36800,431
|
|
20231108,110200,1449518650,36900,36950,36950,36850,335
|
|
20231108,110100,1437158550,36950,36950,36950,36900,304
|
|
20231108,110000,1425935350,36900,36900,36950,36900,530
|
|
20231108,105900,1406369550,36950,36950,36950,36900,245
|
|
20231108,105800,1397316850,36900,36950,36950,36900,294
|
|
20231108,105700,1386456200,36950,36950,36950,36900,206
|
|
20231108,105600,1378848300,36950,36950,36950,36950,139
|
|
20231108,105500,1373712250,36950,36950,36950,36950,104
|
|
20231108,105400,1369869450,36950,36900,36950,36850,148
|
|
20231108,105300,1364407050,36850,36900,36900,36850,229
|
|
20231108,105200,1355959450,36900,36950,36950,36900,82
|
|
20231108,105100,1352932900,36950,36900,36950,36850,339
|
|
20231108,105000,1340418900,36900,36900,36900,36850,138
|
|
20231108,104900,1335329350,36900,36950,36950,36900,140
|
|
20231108,104800,1330158600,36950,36950,36950,36950,84
|
|
20231108,104700,1327054800,36850,36900,36950,36850,210
|
|
20231108,104600,1319304850,36900,36950,36950,36900,459
|
|
20231108,104500,1302365850,36950,36900,36950,36900,1415
|
|
20231108,104400,1250139900,36850,36900,36900,36850,75
|
|
20231108,104300,1247373100,36900,36900,36900,36900,72
|
|
20231108,104200,1244716300,36900,36800,36900,36800,206
|
|
20231108,104100,1237123650,36850,36850,36850,36850,102
|
|
20231108,104000,1233364950,36850,36800,36850,36800,326
|
|
20231108,103900,1221359100,36800,36900,36900,36800,158
|
|
20231108,103800,1215538100,36900,36850,36900,36850,109
|
|
20231108,103700,1211520450,36900,36900,36900,36850,167
|
|
20231108,103600,1205360950,36850,36900,36900,36850,266
|
|
20231108,103500,1195548500,36850,36900,36900,36850,443
|
|
20231108,103400,1179218750,36900,36900,36900,36900,97
|
|
20231108,103300,1175639450,36850,36900,36900,36850,246
|
|
20231108,103200,1166567000,36800,36900,36900,36800,56
|
|
20231108,103100,1164502800,36900,36900,36900,36850,139
|
|
20231108,103000,1159376000,36900,36900,36950,36900,379
|
|
20231108,102900,1145390500,36900,36800,36900,36750,278
|
|
20231108,102800,1135164300,36800,36800,36900,36800,862
|
|
20231108,102700,1103438600,36850,36900,36900,36850,379
|
|
20231108,102600,1089455800,36950,36950,36950,36950,77
|
|
20231108,102500,1086610650,36950,36950,36950,36900,493
|
|
20231108,102400,1068406750,36950,36900,36950,36900,696
|
|
20231108,102300,1042716200,36900,36900,36900,36850,420
|
|
20231108,102200,1027219600,36900,36850,36900,36750,779
|
|
20231108,102100,998539700,36850,36800,36850,36750,651
|
|
20231108,102000,974568150,36800,36800,36800,36750,355
|
|
20231108,101900,961505500,36800,36800,36800,36750,610
|
|
20231108,101800,939065200,36800,36700,36800,36650,655
|
|
20231108,101700,915011100,36700,36650,36700,36650,567
|
|
20231108,101600,894211750,36700,36700,36700,36650,419
|
|
20231108,101500,878835200,36700,36700,36700,36650,363
|
|
20231108,101400,865515800,36700,36650,36700,36650,155
|
|
20231108,101300,859829600,36700,36650,36700,36650,110
|
|
20231108,101200,855795200,36650,36700,36700,36650,172
|
|
20231108,101100,849486000,36700,36700,36700,36700,111
|
|
20231108,101000,845412300,36700,36700,36700,36700,419
|
|
20231108,100900,830035000,36700,36700,36750,36700,416
|
|
20231108,100800,814763150,36700,36800,36800,36700,662
|
|
20231108,100700,790439450,36800,36800,36800,36800,262
|
|
20231108,100600,780797850,36800,36800,36800,36800,193
|
|
20231108,100500,773695450,36800,36800,36800,36800,98
|
|
20231108,100400,770089050,36800,36800,36800,36750,346
|
|
20231108,100300,757366300,36800,36650,36800,36650,609
|
|
20231108,100200,735008900,36650,36700,36700,36650,18
|
|
20231108,100100,734348350,36650,36650,36650,36600,363
|
|
20231108,100000,721055400,36800,36800,36800,36750,143
|
|
20231108,095900,715793450,36800,36750,36800,36550,1277
|
|
20231108,095800,669000400,36750,36800,36800,36750,142
|
|
20231108,095700,663777300,36750,36800,36800,36750,322
|
|
20231108,095600,651937400,36800,36750,36800,36750,110
|
|
20231108,095500,647892700,36750,36750,36750,36750,128
|
|
20231108,095400,643188700,36750,36750,36750,36700,126
|
|
20231108,095300,638558400,36700,36750,36750,36700,56
|
|
20231108,095200,636500450,36750,36750,36800,36750,311
|
|
20231108,095100,625063950,36750,36750,36750,36750,115
|
|
20231108,095000,620837700,36750,36750,36750,36700,110
|
|
20231108,094900,616796700,36750,36900,36900,36750,716
|
|
20231108,094800,590448600,36850,36850,36900,36850,157
|
|
20231108,094700,584658300,36850,36850,36850,36800,100
|
|
20231108,094600,580974550,36850,36850,36850,36850,253
|
|
20231108,094500,571651500,36850,36850,36850,36800,116
|
|
20231108,094400,567376950,36850,36850,36850,36800,137
|
|
20231108,094300,562329250,36800,36850,36850,36800,100
|
|
20231108,094200,558644950,36850,36800,36850,36800,134
|
|
20231108,094100,553708000,36850,36850,36850,36850,140
|
|
20231108,094000,548549000,36800,36850,36850,36800,238
|
|
20231108,093900,539778750,36850,36850,36850,36850,140
|
|
20231108,093800,534619750,36850,36850,36850,36850,110
|
|
20231108,093700,530566250,36850,36850,36850,36800,164
|
|
20231108,093600,524527700,36850,36800,36850,36800,191
|
|
20231108,093500,517496500,36800,36750,36800,36750,81
|
|
20231108,093400,514515800,36750,36850,36850,36750,133
|
|
20231108,093300,509622800,36800,36800,36850,36750,169
|
|
20231108,093200,503401950,36750,36800,36800,36750,104
|
|
20231108,093100,499576750,36850,36850,36850,36750,84
|
|
20231108,093000,496481450,36750,36750,36850,36750,474
|
|
20231108,092900,479049750,36750,36850,36850,36750,57
|
|
20231108,092800,476952300,36850,36850,36850,36850,56
|
|
20231108,092700,474888700,36850,36800,36850,36800,163
|
|
20231108,092600,468884950,36850,36800,36850,36800,86
|
|
20231108,092500,465717850,36850,36750,36850,36750,205
|
|
20231108,092400,458174450,36750,36750,36750,36750,195
|
|
20231108,092300,451008200,36800,36800,36850,36800,498
|
|
20231108,092200,432668800,36850,36850,36850,36850,101
|
|
20231108,092100,428946950,36850,36850,36900,36850,178
|
|
20231108,092000,422382850,36850,36900,36900,36850,360
|
|
20231108,091900,409109200,36950,36750,36950,36750,1009
|
|
20231108,091800,371918100,36800,36750,36800,36700,740
|
|
20231108,091700,344719500,36750,36750,36750,36750,181
|
|
20231108,091600,338067750,36750,36700,36750,36700,69
|
|
20231108,091500,335532300,36700,36600,36750,36600,102
|
|
20231108,091400,331786400,36600,36750,36750,36600,366
|
|
20231108,091300,318357700,36750,36750,36800,36750,215
|
|
20231108,091200,310452250,36750,36600,36800,36600,814
|
|
20231108,091100,280612150,36650,36650,36650,36600,448
|
|
20231108,091000,264214150,36600,36650,36650,36600,115
|
|
20231108,090900,260003100,36600,36600,36650,36600,354
|
|
20231108,090800,247035650,36600,36650,36650,36600,89
|
|
20231108,090700,243777200,36650,36650,36700,36650,360
|
|
20231108,090600,230578150,36650,36650,36800,36650,583
|
|
20231108,090500,209185550,36650,36700,36700,36600,276
|
|
20231108,090400,199068550,36600,36850,36850,36600,624
|
|
20231108,090300,176126750,36850,36850,36850,36800,544
|
|
20231108,090200,156084400,36750,36950,36950,36700,900
|
|
20231108,090100,122931700,36950,36950,37000,36850,1540
|
|
20231108,090000,66031250,37000,37000,37000,36750,1784
|