716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,205300,3718987400,36400,36400,36400,36400,5753
|
|
20231120,205200,3718987400,36400,36400,36400,36400,0
|
|
20231120,205100,3718987400,36400,36400,36400,36400,0
|
|
20231120,205000,3718987400,36400,36400,36400,36400,0
|
|
20231120,204900,3718987400,36400,36400,36400,36400,0
|
|
20231120,204800,3718987400,36400,36400,36400,36400,0
|
|
20231120,204700,3718987400,36400,36400,36400,36400,0
|
|
20231120,204600,3718987400,36400,36400,36400,36400,0
|
|
20231120,204500,3718987400,36400,36400,36400,36400,0
|
|
20231120,204400,3718987400,36400,36400,36400,36400,0
|
|
20231120,204300,3718987400,36400,36400,36400,36400,0
|
|
20231120,204200,3718987400,36400,36400,36400,36400,0
|
|
20231120,204100,3718987400,36400,36400,36400,36400,0
|
|
20231120,204000,3718987400,36400,36400,36400,36400,0
|
|
20231120,203900,3718987400,36400,36400,36400,36400,0
|
|
20231120,203800,3718987400,36400,36400,36400,36400,0
|
|
20231120,203700,3718987400,36400,36400,36400,36400,0
|
|
20231120,203600,3718987400,36400,36400,36400,36400,0
|
|
20231120,203500,3718987400,36400,36400,36400,36400,0
|
|
20231120,203400,3718987400,36400,36400,36400,36400,0
|
|
20231120,203300,3718987400,36400,36400,36400,36400,0
|
|
20231120,203200,3718987400,36400,36400,36400,36400,0
|
|
20231120,203100,3718987400,36400,36400,36400,36400,0
|
|
20231120,203000,3718987400,36400,36400,36400,36400,0
|
|
20231120,202900,3718987400,36400,36400,36400,36400,0
|
|
20231120,202800,3718987400,36400,36400,36400,36400,0
|
|
20231120,202700,3718987400,36400,36400,36400,36400,0
|
|
20231120,202600,3718987400,36400,36400,36400,36400,0
|
|
20231120,202500,3718987400,36400,36400,36400,36400,0
|
|
20231120,202400,3718987400,36400,36400,36400,36400,0
|
|
20231120,202300,3718987400,36400,36400,36400,36400,5753
|
|
20231120,202200,3718987400,36400,36400,36400,36400,0
|
|
20231120,202100,3718987400,36400,36400,36400,36400,0
|
|
20231120,202000,3718987400,36400,36400,36400,36400,0
|
|
20231120,201900,3718987400,36400,36400,36400,36400,0
|
|
20231120,201800,3718987400,36400,36400,36400,36400,0
|
|
20231120,201700,3718987400,36400,36400,36400,36400,0
|
|
20231120,201600,3718987400,36400,36400,36400,36400,0
|
|
20231120,201500,3718987400,36400,36400,36400,36400,0
|
|
20231120,201400,3718987400,36400,36400,36400,36400,0
|
|
20231120,201300,3718987400,36400,36400,36400,36400,0
|
|
20231120,201200,3718987400,36400,36400,36400,36400,0
|
|
20231120,201100,3718987400,36400,36400,36400,36400,0
|
|
20231120,201000,3718987400,36400,36400,36400,36400,0
|
|
20231120,200900,3718987400,36400,36400,36400,36400,0
|
|
20231120,200800,3718987400,36400,36400,36400,36400,0
|
|
20231120,200700,3718987400,36400,36400,36400,36400,0
|
|
20231120,200600,3718987400,36400,36400,36400,36400,0
|
|
20231120,200500,3718987400,36400,36400,36400,36400,0
|
|
20231120,200400,3718987400,36400,36400,36400,36400,0
|
|
20231120,200300,3718987400,36400,36400,36400,36400,0
|
|
20231120,200200,3718987400,36400,36400,36400,36400,0
|
|
20231120,200100,3718987400,36400,36400,36400,36400,0
|
|
20231120,200000,3718987400,36400,36400,36400,36400,0
|
|
20231120,195900,3718987400,36400,36400,36400,36400,0
|
|
20231120,195800,3718987400,36400,36400,36400,36400,0
|
|
20231120,195700,3718987400,36400,36400,36400,36400,0
|
|
20231120,195600,3718987400,36400,36400,36400,36400,0
|
|
20231120,195500,3718987400,36400,36400,36400,36400,0
|
|
20231120,195400,3718987400,36400,36400,36400,36400,0
|
|
20231120,195300,3718987400,36400,36400,36400,36400,5753
|
|
20231120,195200,3718987400,36400,36400,36400,36400,0
|
|
20231120,195100,3718987400,36400,36400,36400,36400,0
|
|
20231120,195000,3718987400,36400,36400,36400,36400,0
|
|
20231120,194900,3718987400,36400,36400,36400,36400,0
|
|
20231120,194800,3718987400,36400,36400,36400,36400,0
|
|
20231120,194700,3718987400,36400,36400,36400,36400,0
|
|
20231120,194600,3718987400,36400,36400,36400,36400,0
|
|
20231120,194500,3718987400,36400,36400,36400,36400,0
|
|
20231120,194400,3718987400,36400,36400,36400,36400,0
|
|
20231120,194300,3718987400,36400,36400,36400,36400,0
|
|
20231120,194200,3718987400,36400,36400,36400,36400,0
|
|
20231120,194100,3718987400,36400,36400,36400,36400,0
|
|
20231120,194000,3718987400,36400,36400,36400,36400,0
|
|
20231120,193900,3718987400,36400,36400,36400,36400,0
|
|
20231120,193800,3718987400,36400,36400,36400,36400,0
|
|
20231120,193700,3718987400,36400,36400,36400,36400,0
|
|
20231120,193600,3718987400,36400,36400,36400,36400,0
|
|
20231120,193500,3718987400,36400,36400,36400,36400,0
|
|
20231120,193400,3718987400,36400,36400,36400,36400,0
|
|
20231120,193300,3718987400,36400,36400,36400,36400,0
|
|
20231120,193200,3718987400,36400,36400,36400,36400,0
|
|
20231120,193100,3718987400,36400,36400,36400,36400,0
|
|
20231120,193000,3718987400,36400,36400,36400,36400,0
|
|
20231120,192900,3718987400,36400,36400,36400,36400,0
|
|
20231120,192800,3718987400,36400,36400,36400,36400,0
|
|
20231120,192700,3718987400,36400,36400,36400,36400,0
|
|
20231120,192600,3718987400,36400,36400,36400,36400,0
|
|
20231120,192500,3718987400,36400,36400,36400,36400,0
|
|
20231120,192400,3718987400,36400,36400,36400,36400,0
|
|
20231120,192300,3718987400,36400,36400,36400,36400,5753
|
|
20231120,192200,3718987400,36400,36400,36400,36400,0
|
|
20231120,192100,3718987400,36400,36400,36400,36400,0
|
|
20231120,192000,3718987400,36400,36400,36400,36400,0
|
|
20231120,191900,3718987400,36400,36400,36400,36400,0
|
|
20231120,191800,3718987400,36400,36400,36400,36400,0
|
|
20231120,191700,3718987400,36400,36400,36400,36400,0
|
|
20231120,191600,3718987400,36400,36400,36400,36400,0
|
|
20231120,191500,3718987400,36400,36400,36400,36400,0
|
|
20231120,191400,3718987400,36400,36400,36400,36400,0
|
|
20231120,191300,3718987400,36400,36400,36400,36400,0
|
|
20231120,191200,3718987400,36400,36400,36400,36400,0
|
|
20231120,191100,3718987400,36400,36400,36400,36400,0
|
|
20231120,191000,3718987400,36400,36400,36400,36400,0
|
|
20231120,190900,3718987400,36400,36400,36400,36400,0
|
|
20231120,190800,3718987400,36400,36400,36400,36400,0
|
|
20231120,190700,3718987400,36400,36400,36400,36400,0
|
|
20231120,190600,3718987400,36400,36400,36400,36400,0
|
|
20231120,190500,3718987400,36400,36400,36400,36400,0
|
|
20231120,190400,3718987400,36400,36400,36400,36400,0
|
|
20231120,190300,3718987400,36400,36400,36400,36400,0
|
|
20231120,190200,3718987400,36400,36400,36400,36400,0
|
|
20231120,190100,3718987400,36400,36400,36400,36400,0
|
|
20231120,190000,3718987400,36400,36400,36400,36400,0
|
|
20231120,185900,3718987400,36400,36400,36400,36400,0
|
|
20231120,185800,3718987400,36400,36400,36400,36400,0
|
|
20231120,185700,3718987400,36400,36400,36400,36400,0
|
|
20231120,185600,3718987400,36400,36400,36400,36400,0
|
|
20231120,185500,3718987400,36400,36400,36400,36400,0
|
|
20231120,185400,3718987400,36400,36400,36400,36400,0
|
|
20231120,185300,3718987400,36400,36400,36400,36400,5753
|
|
20231120,185200,3718987400,36400,36400,36400,36400,0
|
|
20231120,185100,3718987400,36400,36400,36400,36400,0
|
|
20231120,185000,3718987400,36400,36400,36400,36400,0
|
|
20231120,184900,3718987400,36400,36400,36400,36400,0
|
|
20231120,184800,3718987400,36400,36400,36400,36400,0
|
|
20231120,184700,3718987400,36400,36400,36400,36400,0
|
|
20231120,184600,3718987400,36400,36400,36400,36400,0
|
|
20231120,184500,3718987400,36400,36400,36400,36400,0
|
|
20231120,184400,3718987400,36400,36400,36400,36400,0
|
|
20231120,184300,3718987400,36400,36400,36400,36400,0
|
|
20231120,184200,3718987400,36400,36400,36400,36400,0
|
|
20231120,184100,3718987400,36400,36400,36400,36400,0
|
|
20231120,184000,3718987400,36400,36400,36400,36400,0
|
|
20231120,183900,3718987400,36400,36400,36400,36400,0
|
|
20231120,183800,3718987400,36400,36400,36400,36400,0
|
|
20231120,183700,3718987400,36400,36400,36400,36400,0
|
|
20231120,183600,3718987400,36400,36400,36400,36400,0
|
|
20231120,183500,3718987400,36400,36400,36400,36400,0
|
|
20231120,183400,3718987400,36400,36400,36400,36400,0
|
|
20231120,183300,3718987400,36400,36400,36400,36400,0
|
|
20231120,183200,3718987400,36400,36400,36400,36400,0
|
|
20231120,183100,3718987400,36400,36400,36400,36400,0
|
|
20231120,183000,3718987400,36400,36400,36400,36400,0
|
|
20231120,182900,3718987400,36400,36400,36400,36400,0
|
|
20231120,182800,3718987400,36400,36400,36400,36400,0
|
|
20231120,182700,3718987400,36400,36400,36400,36400,0
|
|
20231120,182600,3718987400,36400,36400,36400,36400,0
|
|
20231120,182500,3718987400,36400,36400,36400,36400,0
|
|
20231120,182400,3718987400,36400,36400,36400,36400,0
|
|
20231120,182300,3718987400,36400,36400,36400,36400,5753
|
|
20231120,182200,3718987400,36400,36400,36400,36400,0
|
|
20231120,182100,3718987400,36400,36400,36400,36400,0
|
|
20231120,182000,3718987400,36400,36400,36400,36400,0
|
|
20231120,181900,3718987400,36400,36400,36400,36400,0
|
|
20231120,181800,3718987400,36400,36400,36400,36400,0
|
|
20231120,181700,3718987400,36400,36400,36400,36400,0
|
|
20231120,181600,3718987400,36400,36400,36400,36400,0
|
|
20231120,181500,3718987400,36400,36400,36400,36400,0
|
|
20231120,181400,3718987400,36400,36400,36400,36400,0
|
|
20231120,181300,3718987400,36400,36400,36400,36400,0
|
|
20231120,181200,3718987400,36400,36400,36400,36400,0
|
|
20231120,181100,3718987400,36400,36400,36400,36400,0
|
|
20231120,181000,3718987400,36400,36400,36400,36400,0
|
|
20231120,180900,3718987400,36400,36400,36400,36400,0
|
|
20231120,180800,3718987400,36400,36400,36400,36400,0
|
|
20231120,180700,3718987400,36400,36400,36400,36400,0
|
|
20231120,180600,3718987400,36400,36400,36400,36400,0
|
|
20231120,180500,3718987400,36400,36400,36400,36400,0
|
|
20231120,180400,3718987400,36400,36400,36400,36400,0
|
|
20231120,180300,3718987400,36400,36400,36400,36400,0
|
|
20231120,180200,3718987400,36400,36400,36400,36400,0
|
|
20231120,180100,3718987400,36400,36400,36400,36400,0
|
|
20231120,180000,3718987400,36400,36400,36400,36400,0
|
|
20231120,175900,3718987400,36400,36400,36400,36400,0
|
|
20231120,175800,3718987400,36400,36400,36400,36400,0
|
|
20231120,175700,3718987400,36400,36400,36400,36400,0
|
|
20231120,175600,3718987400,36400,36400,36400,36400,0
|
|
20231120,175500,3718987400,36400,36400,36400,36400,0
|
|
20231120,175400,3718987400,36400,36400,36400,36400,0
|
|
20231120,175300,3718987400,36400,36400,36400,36400,5753
|
|
20231120,175200,3718987400,36400,36400,36400,36400,0
|
|
20231120,175100,3718987400,36400,36400,36400,36400,0
|
|
20231120,175000,3718987400,36400,36400,36400,36400,0
|
|
20231120,174900,3718987400,36400,36400,36400,36400,0
|
|
20231120,174800,3718987400,36400,36400,36400,36400,0
|
|
20231120,174700,3718987400,36400,36400,36400,36400,0
|
|
20231120,174600,3718987400,36400,36400,36400,36400,0
|
|
20231120,174500,3718987400,36400,36400,36400,36400,0
|
|
20231120,174400,3718987400,36400,36400,36400,36400,0
|
|
20231120,174300,3718987400,36400,36400,36400,36400,0
|
|
20231120,174200,3718987400,36400,36400,36400,36400,0
|
|
20231120,174100,3718987400,36400,36400,36400,36400,0
|
|
20231120,174000,3718987400,36400,36400,36400,36400,0
|
|
20231120,173900,3718987400,36400,36400,36400,36400,0
|
|
20231120,173800,3718987400,36400,36400,36400,36400,0
|
|
20231120,173700,3718987400,36400,36400,36400,36400,0
|
|
20231120,173600,3718987400,36400,36400,36400,36400,0
|
|
20231120,173500,3718987400,36400,36400,36400,36400,0
|
|
20231120,173400,3718987400,36400,36400,36400,36400,0
|
|
20231120,173300,3718987400,36400,36400,36400,36400,0
|
|
20231120,173200,3718987400,36400,36400,36400,36400,0
|
|
20231120,173100,3718987400,36400,36400,36400,36400,0
|
|
20231120,173000,3718987400,36400,36400,36400,36400,0
|
|
20231120,172900,3718987400,36400,36400,36400,36400,0
|
|
20231120,172800,3718987400,36400,36400,36400,36400,0
|
|
20231120,172700,3718987400,36400,36400,36400,36400,0
|
|
20231120,172600,3718987400,36400,36400,36400,36400,0
|
|
20231120,172500,3718987400,36400,36400,36400,36400,0
|
|
20231120,172400,3718987400,36400,36400,36400,36400,0
|
|
20231120,172300,3718987400,36400,36400,36400,36400,5753
|
|
20231120,172200,3718987400,36400,36400,36400,36400,0
|
|
20231120,172100,3718987400,36400,36400,36400,36400,0
|
|
20231120,172000,3718987400,36400,36400,36400,36400,0
|
|
20231120,171900,3718987400,36400,36400,36400,36400,0
|
|
20231120,171800,3718987400,36400,36400,36400,36400,0
|
|
20231120,171700,3718987400,36400,36400,36400,36400,0
|
|
20231120,171600,3718987400,36400,36400,36400,36400,0
|
|
20231120,171500,3718987400,36400,36400,36400,36400,0
|
|
20231120,171400,3718987400,36400,36400,36400,36400,0
|
|
20231120,171300,3718987400,36400,36400,36400,36400,0
|
|
20231120,171200,3718987400,36400,36400,36400,36400,0
|
|
20231120,171100,3718987400,36400,36400,36400,36400,0
|
|
20231120,171000,3718987400,36400,36400,36400,36400,0
|
|
20231120,170900,3718987400,36400,36400,36400,36400,0
|
|
20231120,170800,3718987400,36400,36400,36400,36400,0
|
|
20231120,170700,3718987400,36400,36400,36400,36400,0
|
|
20231120,170600,3718987400,36400,36400,36400,36400,0
|
|
20231120,170500,3718987400,36400,36400,36400,36400,0
|
|
20231120,170400,3718987400,36400,36400,36400,36400,0
|
|
20231120,170300,3718987400,36400,36400,36400,36400,0
|
|
20231120,170200,3718987400,36400,36400,36400,36400,0
|
|
20231120,170100,3718987400,36400,36400,36400,36400,0
|
|
20231120,170000,3718987400,36400,36400,36400,36400,0
|
|
20231120,165900,3718987400,36400,36400,36400,36400,0
|
|
20231120,165800,3718987400,36400,36400,36400,36400,0
|
|
20231120,165700,3718987400,36400,36400,36400,36400,0
|
|
20231120,165600,3718987400,36400,36400,36400,36400,0
|
|
20231120,165500,3718987400,36400,36400,36400,36400,0
|
|
20231120,165400,3718987400,36400,36400,36400,36400,0
|
|
20231120,165300,3718987400,36400,36400,36400,36400,5753
|
|
20231120,165200,3718987400,36400,36400,36400,36400,0
|
|
20231120,165100,3718987400,36400,36400,36400,36400,0
|
|
20231120,165000,3718987400,36400,36400,36400,36400,0
|
|
20231120,164900,3718987400,36400,36400,36400,36400,0
|
|
20231120,164800,3718987400,36400,36400,36400,36400,0
|
|
20231120,164700,3718987400,36400,36400,36400,36400,0
|
|
20231120,164600,3718987400,36400,36400,36400,36400,0
|
|
20231120,164500,3718987400,36400,36400,36400,36400,0
|
|
20231120,164400,3718987400,36400,36400,36400,36400,0
|
|
20231120,164300,3718987400,36400,36400,36400,36400,0
|
|
20231120,164200,3718987400,36400,36400,36400,36400,0
|
|
20231120,164100,3718987400,36400,36400,36400,36400,0
|
|
20231120,164000,3718987400,36400,36400,36400,36400,0
|
|
20231120,163900,3718987400,36400,36400,36400,36400,0
|
|
20231120,163800,3718987400,36400,36400,36400,36400,0
|
|
20231120,163700,3718987400,36400,36400,36400,36400,0
|
|
20231120,163600,3718987400,36400,36400,36400,36400,0
|
|
20231120,163500,3718987400,36400,36400,36400,36400,0
|
|
20231120,163400,3718987400,36400,36400,36400,36400,0
|
|
20231120,163300,3718987400,36400,36400,36400,36400,0
|
|
20231120,163200,3718987400,36400,36400,36400,36400,0
|
|
20231120,163100,3718987400,36400,36400,36400,36400,0
|
|
20231120,163000,3718987400,36400,36400,36400,36400,0
|
|
20231120,162900,3718987400,36400,36400,36400,36400,0
|
|
20231120,162800,3718987400,36400,36400,36400,36400,0
|
|
20231120,162700,3718987400,36400,36400,36400,36400,0
|
|
20231120,162600,3718987400,36400,36400,36400,36400,0
|
|
20231120,162500,3718987400,36400,36400,36400,36400,0
|
|
20231120,162400,3718987400,36400,36400,36400,36400,0
|
|
20231120,162300,3718987400,36400,36400,36400,36400,5753
|
|
20231120,162200,3718987400,36400,36400,36400,36400,0
|
|
20231120,162100,3718987400,36400,36400,36400,36400,0
|
|
20231120,162000,3718987400,36400,36400,36400,36400,0
|
|
20231120,161900,3718987400,36400,36400,36400,36400,0
|
|
20231120,161800,3718987400,36400,36400,36400,36400,0
|
|
20231120,161700,3718987400,36400,36400,36400,36400,0
|
|
20231120,161600,3718987400,36400,36400,36400,36400,0
|
|
20231120,161500,3718987400,36400,36400,36400,36400,0
|
|
20231120,161400,3718987400,36400,36400,36400,36400,0
|
|
20231120,161300,3718987400,36400,36400,36400,36400,0
|
|
20231120,161200,3718987400,36400,36400,36400,36400,0
|
|
20231120,161100,3718987400,36400,36400,36400,36400,0
|
|
20231120,161000,3718987400,36400,36400,36400,36400,0
|
|
20231120,160900,3718987400,36400,36400,36400,36400,0
|
|
20231120,160800,3718987400,36400,36400,36400,36400,0
|
|
20231120,160700,3718987400,36400,36400,36400,36400,0
|
|
20231120,160600,3718987400,36400,36400,36400,36400,0
|
|
20231120,160500,3718987400,36400,36400,36400,36400,0
|
|
20231120,160400,3718987400,36400,36400,36400,36400,0
|
|
20231120,160300,3718987400,36400,36400,36400,36400,0
|
|
20231120,160200,3718987400,36400,36400,36400,36400,0
|
|
20231120,160100,3718987400,36400,36400,36400,36400,0
|
|
20231120,160000,3718987400,36400,36400,36400,36400,0
|
|
20231120,155900,3718987400,36400,36400,36400,36400,0
|
|
20231120,155800,3718987400,36400,36400,36400,36400,0
|
|
20231120,155700,3718987400,36400,36400,36400,36400,0
|
|
20231120,155600,3718987400,36400,36400,36400,36400,0
|
|
20231120,155500,3718987400,36400,36400,36400,36400,0
|
|
20231120,155400,3718987400,36400,36400,36400,36400,0
|
|
20231120,155300,3718987400,36400,36400,36400,36400,5753
|
|
20231120,155200,3718987400,36400,36400,36400,36400,0
|
|
20231120,155100,3718987400,36400,36400,36400,36400,0
|
|
20231120,155000,3718987400,36400,36400,36400,36400,0
|
|
20231120,154900,3718987400,36400,36400,36400,36400,0
|
|
20231120,154800,3718987400,36400,36400,36400,36400,0
|
|
20231120,154700,3718987400,36400,36400,36400,36400,0
|
|
20231120,154600,3718987400,36400,36400,36400,36400,0
|
|
20231120,154500,3718987400,36400,36400,36400,36400,0
|
|
20231120,154400,3718987400,36400,36400,36400,36400,0
|
|
20231120,154300,3718987400,36400,36400,36400,36400,0
|
|
20231120,154200,3718987400,36400,36400,36400,36400,0
|
|
20231120,154100,3718987400,36400,36400,36400,36400,0
|
|
20231120,154000,3718987400,36400,36400,36400,36400,0
|
|
20231120,153900,3718987400,36400,36400,36400,36400,0
|
|
20231120,153800,3718987400,36400,36400,36400,36400,0
|
|
20231120,153700,3718987400,36400,36400,36400,36400,0
|
|
20231120,153600,3718987400,36400,36400,36400,36400,0
|
|
20231120,153500,3718987400,36400,36400,36400,36400,0
|
|
20231120,153400,3718987400,36400,36400,36400,36400,0
|
|
20231120,153300,3718987400,36400,36400,36400,36400,0
|
|
20231120,153200,3718987400,36400,36400,36400,36400,0
|
|
20231120,153100,3718987400,36400,36400,36400,36400,0
|
|
20231120,153000,3718987400,36400,36400,36400,36400,5753
|
|
20231120,152900,3509578200,36450,36450,36450,36450,0
|
|
20231120,152800,3509578200,36450,36450,36450,36450,0
|
|
20231120,152700,3509578200,36450,36450,36450,36450,0
|
|
20231120,152600,3509578200,36450,36450,36450,36450,0
|
|
20231120,152500,3509578200,36450,36450,36450,36450,0
|
|
20231120,152400,3509578200,36450,36450,36450,36450,0
|
|
20231120,152300,3509578200,36450,36450,36450,36450,0
|
|
20231120,152200,3509578200,36450,36450,36450,36450,0
|
|
20231120,152100,3509578200,36450,36450,36450,36450,0
|
|
20231120,152000,3509578200,36450,36450,36450,36450,0
|
|
20231120,151900,3509578200,36450,36500,36600,36450,391
|
|
20231120,151800,3495305300,36550,36550,36600,36500,261
|
|
20231120,151700,3485769300,36500,36500,36550,36500,161
|
|
20231120,151600,3479892700,36500,36500,36500,36500,106
|
|
20231120,151500,3476023700,36500,36500,36550,36500,83
|
|
20231120,151400,3472994100,36500,36500,36550,36500,334
|
|
20231120,151300,3460792450,36550,36500,36550,36500,122
|
|
20231120,151200,3456334850,36550,36500,36550,36500,283
|
|
20231120,151100,3445996850,36550,36550,36550,36550,184
|
|
20231120,151000,3439271650,36550,36550,36600,36550,120
|
|
20231120,150900,3434884550,36550,36600,36600,36550,110
|
|
20231120,150800,3430861200,36600,36600,36650,36600,109
|
|
20231120,150700,3426871700,36600,36600,36600,36600,72
|
|
20231120,150600,3424236500,36600,36600,36650,36600,129
|
|
20231120,150500,3419515000,36600,36600,36650,36600,99
|
|
20231120,150400,3415891500,36600,36600,36650,36600,244
|
|
20231120,150300,3406955800,36600,36600,36600,36600,110
|
|
20231120,150200,3402929800,36600,36600,36600,36550,86
|
|
20231120,150100,3399784200,36600,36600,36650,36600,115
|
|
20231120,150000,3395572900,36650,36600,36650,36600,70
|
|
20231120,145900,3393008600,36700,36600,36700,36600,44
|
|
20231120,145800,3391398000,36650,36600,36650,36600,91
|
|
20231120,145700,3388065050,36600,36600,36650,36600,47
|
|
20231120,145600,3386344700,36600,36550,36600,36550,53
|
|
20231120,145500,3384405050,36700,36550,36700,36550,78
|
|
20231120,145400,3381549050,36550,36550,36600,36550,46
|
|
20231120,145300,3379867600,36600,36650,36650,36600,34
|
|
20231120,145200,3378623000,36650,36600,36650,36600,30
|
|
20231120,145100,3377524950,36600,36700,36700,36600,73
|
|
20231120,145000,3374851200,36700,36750,36750,36650,87
|
|
20231120,144900,3371657800,36700,36700,36750,36700,292
|
|
20231120,144800,3360931500,36750,36700,36750,36700,191
|
|
20231120,144700,3353914200,36750,36700,36800,36600,236
|
|
20231120,144600,3345243350,36750,36750,36800,36600,9229
|
|
20231120,144500,3005828850,36650,36600,36700,36600,149
|
|
20231120,144400,3000365250,36700,36650,36700,36550,310
|
|
20231120,144300,2988999250,36600,36650,36750,36600,473
|
|
20231120,144200,2971646100,36650,36650,36650,36600,130
|
|
20231120,144100,2966883600,36600,36550,36650,36550,192
|
|
20231120,144000,2959856750,36550,36600,36650,36550,96
|
|
20231120,143900,2956343550,36650,36750,36750,36650,363
|
|
20231120,143800,2943032250,36700,36700,36750,36650,180
|
|
20231120,143700,2936425900,36700,36650,36700,36650,193
|
|
20231120,143600,2929345600,36650,36650,36700,36650,166
|
|
20231120,143500,2923256000,36650,36650,36650,36600,184
|
|
20231120,143400,2916515350,36600,36650,36650,36600,131
|
|
20231120,143300,2911719600,36600,36600,36650,36600,109
|
|
20231120,143200,2907728000,36550,36650,36650,36550,355
|
|
20231120,143100,2894721850,36650,36700,36700,36650,172
|
|
20231120,143000,2888413550,36650,36600,36700,36600,204
|
|
20231120,142900,2880933300,36600,36700,36700,36600,184
|
|
20231120,142800,2874191050,36650,36650,36650,36650,214
|
|
20231120,142700,2866347950,36700,36600,36700,36600,204
|
|
20231120,142600,2858868150,36600,36650,36700,36600,329
|
|
20231120,142500,2846811500,36650,36600,36700,36600,164
|
|
20231120,142400,2840796600,36600,36650,36650,36600,72
|
|
20231120,142300,2838159200,36650,36700,36700,36650,332
|
|
20231120,142200,2825984550,36700,36700,36750,36650,213
|
|
20231120,142100,2818167700,36650,36650,36700,36650,224
|
|
20231120,142000,2809955950,36700,36700,36700,36650,198
|
|
20231120,141900,2802692650,36700,36700,36750,36650,400
|
|
20231120,141800,2788008900,36650,36650,36700,36650,177
|
|
20231120,141700,2781514900,36650,36650,36700,36650,157
|
|
20231120,141600,2775756250,36650,36700,36750,36650,223
|
|
20231120,141500,2767577550,36650,36650,36750,36650,205
|
|
20231120,141400,2760057500,36650,36650,36650,36650,189
|
|
20231120,141300,2753130650,36650,36650,36750,36650,265
|
|
20231120,141200,2743409300,36650,36650,36700,36650,160
|
|
20231120,141100,2737541000,36650,36650,36750,36600,257
|
|
20231120,141000,2728112100,36600,36600,36650,36600,136
|
|
20231120,140900,2723130900,36600,36700,36700,36600,317
|
|
20231120,140800,2711504450,36700,36650,36700,36650,306
|
|
20231120,140700,2700277300,36650,36700,36700,36650,117
|
|
20231120,140600,2695986500,36650,36650,36700,36650,197
|
|
20231120,140500,2688759700,36650,36650,36700,36650,68
|
|
20231120,140400,2686266300,36650,36650,36700,36650,200
|
|
20231120,140300,2678930000,36650,36700,36700,36650,181
|
|
20231120,140200,2672292050,36650,36700,36700,36650,226
|
|
20231120,140100,2664001050,36650,36650,36700,36650,175
|
|
20231120,140000,2657582400,36650,36700,36700,36650,204
|
|
20231120,135900,2650098700,36700,36600,36700,36600,189
|
|
20231120,135800,2643171300,36600,36600,36650,36600,231
|
|
20231120,135700,2634708250,36600,36600,36650,36600,213
|
|
20231120,135600,2626905700,36600,36600,36650,36600,152
|
|
20231120,135500,2621337700,36600,36600,36650,36600,270
|
|
20231120,135400,2611454300,36600,36600,36650,36600,365
|
|
20231120,135300,2598084950,36550,36600,36600,36550,176
|
|
20231120,135200,2591647300,36550,36500,36600,36500,242
|
|
20231120,135100,2582795350,36550,36550,36600,36500,258
|
|
20231120,135000,2573367100,36500,36500,36550,36450,141
|
|
20231120,134900,2568218200,36450,36500,36500,36450,9597
|
|
20231120,134800,2217940800,36500,36500,36500,36500,1160
|
|
20231120,134700,2175600800,36500,36550,36600,36500,1192
|
|
20231120,134600,2132081500,36550,36600,36650,36550,326
|
|
20231120,134500,2120147000,36600,36700,36700,36600,137
|
|
20231120,134400,2115129750,36600,36650,36650,36600,232
|
|
20231120,134300,2106633800,36600,36600,36650,36600,117
|
|
20231120,134200,2102348300,36600,36600,36700,36600,574
|
|
20231120,134100,2081327300,36600,36600,36700,36600,319
|
|
20231120,134000,2069636450,36600,36650,36700,36600,499
|
|
20231120,133900,2051347100,36650,36700,36700,36650,210
|
|
20231120,133800,2043643050,36700,36700,36700,36650,284
|
|
20231120,133700,2033223650,36650,36600,36700,36600,162
|
|
20231120,133600,2027283600,36650,36650,36650,36600,325
|
|
20231120,133500,2015373650,36600,36600,36650,36600,128
|
|
20231120,133400,2010684700,36600,36650,36650,36600,250
|
|
20231120,133300,2001523550,36650,36650,36650,36600,227
|
|
20231120,133200,1993204150,36600,36700,36700,36600,178
|
|
20231120,133100,1986679350,36600,36600,36700,36600,223
|
|
20231120,133000,1978507650,36700,36600,36700,36600,322
|
|
20231120,132900,1966713450,36600,36550,36600,36550,36
|
|
20231120,132800,1965396700,36550,36600,36650,36550,230
|
|
20231120,132700,1956975350,36600,36650,36700,36600,403
|
|
20231120,132600,1942214800,36650,36600,36650,36600,195
|
|
20231120,132500,1935068700,36600,36600,36650,36600,206
|
|
20231120,132400,1927519850,36600,36650,36650,36600,165
|
|
20231120,132300,1921473600,36600,36550,36600,36550,96
|
|
20231120,132200,1917961450,36550,36650,36650,36550,385
|
|
20231120,132100,1903867900,36600,36600,36600,36600,101
|
|
20231120,132000,1900171300,36600,36600,36650,36600,279
|
|
20231120,131900,1889957200,36600,36600,36650,36600,285
|
|
20231120,131800,1879520350,36550,36600,36600,36550,239
|
|
20231120,131700,1870773900,36600,36600,36600,36550,171
|
|
20231120,131600,1864516800,36550,36500,36600,36500,164
|
|
20231120,131500,1858518950,36500,36600,36600,36500,744
|
|
20231120,131400,1831347800,36550,36600,36650,36550,222
|
|
20231120,131300,1823220450,36550,36550,36550,36550,19
|
|
20231120,131200,1822526000,36550,36600,36600,36550,443
|
|
20231120,131100,1806327300,36600,36600,36600,36550,195
|
|
20231120,131000,1799190600,36600,36550,36600,36550,140
|
|
20231120,130900,1794067750,36550,36550,36600,36550,262
|
|
20231120,130800,1784484550,36500,36500,36550,36500,108
|
|
20231120,130700,1780539950,36550,36500,36550,36500,156
|
|
20231120,130600,1774838500,36500,36550,36550,36450,1073
|
|
20231120,130500,1735671600,36550,36550,36550,36500,510
|
|
20231120,130400,1717033400,36500,36500,36500,36500,182
|
|
20231120,130300,1710390400,36450,36500,36500,36450,313
|
|
20231120,130200,1698966800,36550,36550,36550,36500,86
|
|
20231120,130100,1695824800,36500,36500,36550,36500,78
|
|
20231120,130000,1692974250,36500,36500,36550,36500,126
|
|
20231120,125900,1688370450,36500,36500,36500,36500,313
|
|
20231120,125800,1676945950,36500,36550,36600,36500,87
|
|
20231120,125700,1673766000,36550,36500,36550,36500,30
|
|
20231120,125600,1672669800,36500,36450,36500,36450,238
|
|
20231120,125500,1663983300,36450,36500,36500,36450,319
|
|
20231120,125400,1652353700,36450,36500,36550,36450,779
|
|
20231120,125300,1623919700,36500,36500,36550,36450,172
|
|
20231120,125200,1617640000,36450,36450,36500,36450,80
|
|
20231120,125100,1614722700,36450,36450,36450,36400,1819
|
|
20231120,125000,1548431000,36450,36550,36550,36450,1254
|
|
20231120,124900,1502688700,36500,36600,36600,36500,117
|
|
20231120,124800,1498411700,36550,36450,36550,36450,122
|
|
20231120,124700,1493953500,36550,36500,36550,36450,75
|
|
20231120,124600,1491216850,36450,36500,36500,36450,121
|
|
20231120,124500,1486805700,36500,36500,36500,36500,420
|
|
20231120,124400,1471475700,36500,36500,36500,36500,23
|
|
20231120,124300,1470636200,36500,36500,36500,36500,1022
|
|
20231120,124200,1433333200,36500,36500,36500,36500,353
|
|
20231120,124100,1420448700,36500,36500,36500,36500,11
|
|
20231120,124000,1420047200,36500,36500,36550,36500,123
|
|
20231120,123900,1415552750,36500,36500,36500,36500,874
|
|
20231120,123800,1383651750,36500,36600,36600,36500,1001
|
|
20231120,123700,1347113500,36600,36500,36600,36500,76
|
|
20231120,123600,1344334800,36500,36550,36600,36500,91
|
|
20231120,123500,1341008650,36550,36550,36550,36500,120
|
|
20231120,123400,1336623850,36500,36500,36500,36500,35
|
|
20231120,123300,1335346350,36500,36500,36500,36500,378
|
|
20231120,123200,1321549350,36550,36500,36550,36500,101
|
|
20231120,123100,1317858850,36500,36500,36550,36500,105
|
|
20231120,123000,1314025750,36500,36500,36550,36500,418
|
|
20231120,122900,1298767250,36500,36550,36550,36500,125
|
|
20231120,122800,1294198900,36500,36500,36550,36500,79
|
|
20231120,122700,1291312400,36500,36500,36550,36500,138
|
|
20231120,122600,1286271300,36550,36550,36550,36500,82
|
|
20231120,122500,1283275700,36550,36500,36550,36500,144
|
|
20231120,122400,1278012900,36500,36550,36550,36500,103
|
|
20231120,122300,1274249400,36500,36550,36550,36500,189
|
|
20231120,122200,1267347100,36500,36450,36550,36450,131
|
|
20231120,122100,1262569200,36400,36500,36500,36400,100
|
|
20231120,122000,1258928300,36500,36400,36500,36400,132
|
|
20231120,121900,1254117200,36400,36500,36500,36400,2239
|
|
20231120,121800,1172482250,36500,36550,36550,36500,1573
|
|
20231120,121700,1115041750,36550,36550,36600,36550,128
|
|
20231120,121600,1110359400,36550,36550,36600,36550,55
|
|
20231120,121500,1108347450,36550,36550,36550,36550,22
|
|
20231120,121400,1107543350,36600,36600,36650,36550,195
|
|
20231120,121300,1100408100,36550,36550,36550,36550,0
|
|
20231120,121200,1100408100,36550,36600,36600,36550,106
|
|
20231120,121100,1096528550,36600,36650,36650,36600,112
|
|
20231120,121000,1092426250,36600,36600,36600,36550,45
|
|
20231120,120900,1090779650,36550,36600,36600,36550,68
|
|
20231120,120800,1088291600,36550,36600,36650,36550,537
|
|
20231120,120700,1068637900,36650,36650,36650,36600,71
|
|
20231120,120600,1066036450,36600,36600,36650,36600,73
|
|
20231120,120500,1063361500,36650,36650,36650,36600,109
|
|
20231120,120400,1059368050,36600,36650,36650,36600,93
|
|
20231120,120300,1055960500,36650,36600,36650,36600,59
|
|
20231120,120200,1053798750,36650,36650,36650,36600,88
|
|
20231120,120100,1050574950,36650,36600,36650,36600,119
|
|
20231120,120000,1046214400,36600,36650,36700,36600,76
|
|
20231120,115900,1043428350,36600,36600,36650,36600,104
|
|
20231120,115800,1039618550,36600,36650,36650,36600,116
|
|
20231120,115700,1035368650,36600,36650,36650,36600,72
|
|
20231120,115600,1032730500,36600,36550,36650,36550,60
|
|
20231120,115500,1030534300,36550,36550,36550,36550,30
|
|
20231120,115400,1029437800,36550,36550,36550,36550,43
|
|
20231120,115300,1027866150,36550,36600,36600,36550,267
|
|
20231120,115200,1018106750,36600,36650,36650,36600,207
|
|
20231120,115100,1010528150,36600,36650,36700,36600,51
|
|
20231120,115000,1008658450,36650,36600,36650,36600,58
|
|
20231120,114900,1006533150,36550,36600,36650,36550,103
|
|
20231120,114800,1002764200,36600,36600,36600,36600,38
|
|
20231120,114700,1001373400,36600,36650,36650,36600,203
|
|
20231120,114600,993941850,36600,36700,36700,36600,177
|
|
20231120,114500,987456800,36650,36600,36650,36600,16
|
|
20231120,114400,986870500,36700,36600,36700,36600,83
|
|
20231120,114300,983828350,36550,36550,36550,36550,25
|
|
20231120,114200,982914600,36550,36600,36650,36550,219
|
|
20231120,114100,974896550,36550,36600,36600,36550,89
|
|
20231120,114000,971639500,36550,36550,36550,36550,112
|
|
20231120,113900,967545900,36550,36600,36600,36550,77
|
|
20231120,113800,964729850,36600,36600,36600,36600,63
|
|
20231120,113700,962424050,36600,36600,36600,36600,80
|
|
20231120,113600,959496050,36600,36650,36650,36600,241
|
|
20231120,113500,950664550,36700,36650,36700,36650,67
|
|
20231120,113400,948207500,36650,36650,36700,36650,126
|
|
20231120,113300,943588800,36600,36600,36650,36600,95
|
|
20231120,113200,940108550,36600,36650,36650,36600,167
|
|
20231120,113100,933988400,36650,36600,36650,36600,3
|
|
20231120,113000,933878550,36500,36550,36550,36500,93
|
|
20231120,112900,930480950,36550,36550,36650,36550,106
|
|
20231120,112800,926603350,36500,36550,36550,36500,270
|
|
20231120,112700,916745500,36550,36650,36650,36550,487
|
|
20231120,112600,898921000,36650,36600,36650,36600,87
|
|
20231120,112500,895734050,36600,36650,36650,36600,354
|
|
20231120,112400,882760000,36650,36650,36700,36650,44
|
|
20231120,112300,881145400,36700,36650,36700,36650,62
|
|
20231120,112200,878871300,36700,36650,36700,36650,47
|
|
20231120,112100,877146700,36700,36700,36700,36700,413
|
|
20231120,112000,861989600,36700,36700,36750,36700,250
|
|
20231120,111900,852812550,36700,36700,36700,36700,32
|
|
20231120,111800,851638150,36650,36650,36700,36650,59
|
|
20231120,111700,849473750,36700,36650,36700,36650,96
|
|
20231120,111600,845951600,36650,36700,36700,36650,71
|
|
20231120,111500,843346400,36700,36700,36700,36700,727
|
|
20231120,111400,816665500,36700,36700,36700,36700,20
|
|
20231120,111300,815931500,36700,36700,36700,36700,7
|
|
20231120,111200,815674600,36700,36700,36700,36700,1
|
|
20231120,111100,815637900,36700,36700,36700,36700,8
|
|
20231120,111000,815344300,36700,36700,36700,36700,23
|
|
20231120,110900,814500200,36700,36700,36700,36700,51
|
|
20231120,110800,812628500,36700,36700,36700,36650,145
|
|
20231120,110700,807307550,36650,36650,36700,36650,149
|
|
20231120,110600,801842700,36650,36700,36700,36650,67
|
|
20231120,110500,799384150,36650,36700,36700,36650,176
|
|
20231120,110400,792928600,36650,36700,36700,36650,285
|
|
20231120,110300,782471600,36700,36700,36750,36650,416
|
|
20231120,110200,767200050,36650,36650,36700,36650,79
|
|
20231120,110100,764301550,36650,36600,36650,36600,145
|
|
20231120,110000,758988600,36650,36650,36700,36600,190
|
|
20231120,105900,752025100,36650,36600,36650,36600,197
|
|
20231120,105800,744807100,36650,36600,36650,36600,96
|
|
20231120,105700,741289550,36650,36700,36700,36600,90
|
|
20231120,105600,737990550,36650,36550,36650,36550,196
|
|
20231120,105500,730811900,36500,36500,36500,36500,4
|
|
20231120,105400,730665900,36500,36550,36600,36500,1394
|
|
20231120,105300,679691300,36550,36550,36550,36550,49
|
|
20231120,105200,677900350,36500,36500,36500,36500,225
|
|
20231120,105100,669687850,36500,36500,36550,36500,116
|
|
20231120,105000,665451900,36550,36500,36550,36500,64
|
|
20231120,104900,663114050,36500,36500,36500,36500,175
|
|
20231120,104800,656726550,36500,36400,36550,36400,1331
|
|
20231120,104700,608197550,36500,36500,36500,36400,2965
|
|
20231120,104600,500164850,36500,36550,36550,36500,229
|
|
20231120,104500,491795550,36500,36500,36500,36500,251
|
|
20231120,104400,482634050,36500,36550,36550,36500,35
|
|
20231120,104300,481355800,36500,36550,36550,36500,405
|
|
20231120,104200,466557500,36550,36650,36650,36550,101
|
|
20231120,104100,462858550,36650,36650,36650,36650,33
|
|
20231120,104000,461649100,36550,36550,36550,36550,1
|
|
20231120,103900,461612550,36550,36550,36550,36550,95
|
|
20231120,103800,458140300,36550,36550,36550,36550,36
|
|
20231120,103700,456824500,36550,36550,36550,36550,36
|
|
20231120,103600,455508700,36500,36500,36500,36500,1
|
|
20231120,103500,455472200,36500,36550,36550,36500,76
|
|
20231120,103400,452695400,36550,36550,36550,36550,114
|
|
20231120,103300,448528700,36550,36550,36550,36550,814
|
|
20231120,103200,418777000,36550,36600,36650,36550,187
|
|
20231120,103100,411929800,36600,36650,36650,36600,285
|
|
20231120,103000,401497350,36650,36600,36650,36600,656
|
|
20231120,102900,377469200,36600,36550,36600,36550,109
|
|
20231120,102800,373480800,36550,36550,36550,36550,121
|
|
20231120,102700,369058250,36550,36600,36600,36550,54
|
|
20231120,102600,367082250,36550,36550,36550,36550,3
|
|
20231120,102500,366972600,36550,36600,36600,36550,51
|
|
20231120,102400,365107100,36550,36600,36600,36550,76
|
|
20231120,102300,362327650,36550,36550,36550,36550,62
|
|
20231120,102200,360061550,36550,36550,36550,36550,19
|
|
20231120,102100,359367100,36550,36600,36650,36550,51
|
|
20231120,102000,357502850,36550,36550,36550,36550,1
|
|
20231120,101900,357466300,36550,36600,36600,36550,22
|
|
20231120,101800,356662100,36600,36600,36600,36550,46
|
|
20231120,101700,354978550,36600,36600,36650,36600,171
|
|
20231120,101600,348719450,36600,36600,36600,36600,37
|
|
20231120,101500,347365250,36600,36650,36650,36600,119
|
|
20231120,101400,343007450,36600,36650,36650,36600,21
|
|
20231120,101300,342237950,36600,36600,36600,36600,1
|
|
20231120,101200,342201350,36600,36600,36650,36600,52
|
|
20231120,101100,340295850,36600,36600,36600,36600,1
|
|
20231120,101000,340259250,36600,36600,36600,36600,1
|
|
20231120,100900,340222650,36600,36600,36600,36600,28
|
|
20231120,100800,339197850,36600,36600,36650,36600,150
|
|
20231120,100700,333701000,36600,36600,36600,36600,0
|
|
20231120,100600,333701000,36600,36600,36600,36600,82
|
|
20231120,100500,330699800,36600,36600,36600,36600,11
|
|
20231120,100400,330297200,36600,36600,36600,36600,8
|
|
20231120,100300,330004400,36600,36600,36600,36600,19
|
|
20231120,100200,329309000,36600,36700,36700,36600,96
|
|
20231120,100100,325787200,36600,36600,36650,36600,136
|
|
20231120,100000,320803850,36600,36600,36650,36600,110
|
|
20231120,095900,316773200,36600,36600,36600,36600,0
|
|
20231120,095800,316773200,36600,36600,36600,36600,0
|
|
20231120,095700,316773200,36600,36600,36600,36600,0
|
|
20231120,095600,316773200,36600,36650,36650,36600,247
|
|
20231120,095500,307730700,36600,36650,36650,36600,47
|
|
20231120,095400,306008200,36650,36650,36650,36650,172
|
|
20231120,095300,299704400,36650,36650,36650,36650,0
|
|
20231120,095200,299704400,36650,36650,36650,36650,54
|
|
20231120,095100,297725300,36650,36650,36650,36650,30
|
|
20231120,095000,296625800,36600,36600,36600,36600,40
|
|
20231120,094900,295161800,36650,36650,36650,36650,267
|
|
20231120,094800,285376250,36650,36700,36700,36650,919
|
|
20231120,094700,251656250,36750,36750,36750,36750,1
|
|
20231120,094600,251619500,36750,36750,36750,36750,93
|
|
20231120,094500,248201750,36750,36750,36750,36750,13
|
|
20231120,094400,247724000,36750,36800,36800,36750,47
|
|
20231120,094300,245994450,36800,36800,36800,36800,212
|
|
20231120,094200,238192850,36800,36800,36800,36800,17
|
|
20231120,094100,237567250,36800,36800,36800,36800,2
|
|
20231120,094000,237493650,36800,36850,36850,36800,15
|
|
20231120,093900,236941400,36800,36800,36800,36800,15
|
|
20231120,093800,236389400,36800,36800,36800,36800,338
|
|
20231120,093700,223951000,36800,36850,36850,36800,69
|
|
20231120,093600,221410350,36850,36850,36850,36850,1
|
|
20231120,093500,221373500,36800,36850,36850,36800,344
|
|
20231120,093400,208698200,36850,36800,36850,36800,6
|
|
20231120,093300,208477350,36800,36800,36850,36800,694
|
|
20231120,093200,182935500,36800,36800,36800,36800,93
|
|
20231120,093100,179513100,36850,36850,36850,36850,3
|
|
20231120,093000,179402550,36850,36850,36850,36850,1
|
|
20231120,092900,179365700,36800,36850,36850,36800,67
|
|
20231120,092800,176897800,36800,36800,36850,36800,43
|
|
20231120,092700,175314900,36850,36800,36850,36800,39
|
|
20231120,092600,173877850,36850,36800,36850,36800,7
|
|
20231120,092500,173620200,36800,36700,36800,36700,234
|
|
20231120,092400,165019200,36700,36700,36700,36700,3
|
|
20231120,092300,164909100,36700,36700,36700,36700,152
|
|
20231120,092200,159330700,36700,36600,36750,36600,2367
|
|
20231120,092100,72442000,36600,36550,36600,36550,141
|
|
20231120,092000,67282550,36550,36650,36650,36550,30
|
|
20231120,091900,66183450,36650,36550,36650,36550,126
|
|
20231120,091800,61573950,36550,36550,36650,36550,82
|
|
20231120,091700,58574650,36550,36550,36550,36550,13
|
|
20231120,091600,58099500,36550,36550,36550,36550,24
|
|
20231120,091500,57222300,36550,36500,36550,36500,121
|
|
20231120,091400,52800200,36500,36500,36500,36500,162
|
|
20231120,091300,46887200,36650,36500,36650,36500,248
|
|
20231120,091200,37822900,36500,36550,36550,36500,41
|
|
20231120,091100,36325100,36550,36550,36550,36550,20
|
|
20231120,091000,35594100,36550,36650,36650,36550,428
|
|
20231120,090900,19940500,36650,36650,36650,36650,38
|
|
20231120,090800,18547800,36650,36650,36650,36650,8
|
|
20231120,090700,18254600,36550,36650,36650,36550,20
|
|
20231120,090600,17522200,36650,36550,36650,36550,128
|
|
20231120,090500,12837900,36550,36500,36550,36500,31
|
|
20231120,090400,11706350,36500,36550,36550,36500,5
|
|
20231120,090300,11523800,36450,36500,36500,36450,113
|
|
20231120,090200,7400800,36500,36500,36500,36450,41
|
|
20231120,090100,5904550,36550,36600,36600,36550,24
|
|
20231120,090000,5027250,36650,36700,36700,36650,137
|