718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,205500,6574534300,37100,37100,37100,37100,4044
|
|
20231121,205400,6574534300,37100,37100,37100,37100,0
|
|
20231121,205300,6574534300,37100,37100,37100,37100,0
|
|
20231121,205200,6574534300,37100,37100,37100,37100,0
|
|
20231121,205100,6574534300,37100,37100,37100,37100,0
|
|
20231121,205000,6574534300,37100,37100,37100,37100,0
|
|
20231121,204900,6574534300,37100,37100,37100,37100,0
|
|
20231121,204800,6574534300,37100,37100,37100,37100,0
|
|
20231121,204700,6574534300,37100,37100,37100,37100,0
|
|
20231121,204600,6574534300,37100,37100,37100,37100,0
|
|
20231121,204500,6574534300,37100,37100,37100,37100,0
|
|
20231121,204400,6574534300,37100,37100,37100,37100,0
|
|
20231121,204300,6574534300,37100,37100,37100,37100,0
|
|
20231121,204200,6574534300,37100,37100,37100,37100,0
|
|
20231121,204100,6574534300,37100,37100,37100,37100,0
|
|
20231121,204000,6574534300,37100,37100,37100,37100,0
|
|
20231121,203900,6574534300,37100,37100,37100,37100,0
|
|
20231121,203800,6574534300,37100,37100,37100,37100,0
|
|
20231121,203700,6574534300,37100,37100,37100,37100,0
|
|
20231121,203600,6574534300,37100,37100,37100,37100,0
|
|
20231121,203500,6574534300,37100,37100,37100,37100,0
|
|
20231121,203400,6574534300,37100,37100,37100,37100,0
|
|
20231121,203300,6574534300,37100,37100,37100,37100,0
|
|
20231121,203200,6574534300,37100,37100,37100,37100,0
|
|
20231121,203100,6574534300,37100,37100,37100,37100,0
|
|
20231121,203000,6574534300,37100,37100,37100,37100,0
|
|
20231121,202900,6574534300,37100,37100,37100,37100,0
|
|
20231121,202800,6574534300,37100,37100,37100,37100,0
|
|
20231121,202700,6574534300,37100,37100,37100,37100,0
|
|
20231121,202600,6574534300,37100,37100,37100,37100,0
|
|
20231121,202500,6574534300,37100,37100,37100,37100,4044
|
|
20231121,202400,6574534300,37100,37100,37100,37100,0
|
|
20231121,202300,6574534300,37100,37100,37100,37100,0
|
|
20231121,202200,6574534300,37100,37100,37100,37100,0
|
|
20231121,202100,6574534300,37100,37100,37100,37100,0
|
|
20231121,202000,6574534300,37100,37100,37100,37100,0
|
|
20231121,201900,6574534300,37100,37100,37100,37100,0
|
|
20231121,201800,6574534300,37100,37100,37100,37100,0
|
|
20231121,201700,6574534300,37100,37100,37100,37100,0
|
|
20231121,201600,6574534300,37100,37100,37100,37100,0
|
|
20231121,201500,6574534300,37100,37100,37100,37100,0
|
|
20231121,201400,6574534300,37100,37100,37100,37100,0
|
|
20231121,201300,6574534300,37100,37100,37100,37100,0
|
|
20231121,201200,6574534300,37100,37100,37100,37100,0
|
|
20231121,201100,6574534300,37100,37100,37100,37100,0
|
|
20231121,201000,6574534300,37100,37100,37100,37100,0
|
|
20231121,200900,6574534300,37100,37100,37100,37100,0
|
|
20231121,200800,6574534300,37100,37100,37100,37100,0
|
|
20231121,200700,6574534300,37100,37100,37100,37100,0
|
|
20231121,200600,6574534300,37100,37100,37100,37100,0
|
|
20231121,200500,6574534300,37100,37100,37100,37100,0
|
|
20231121,200400,6574534300,37100,37100,37100,37100,0
|
|
20231121,200300,6574534300,37100,37100,37100,37100,0
|
|
20231121,200200,6574534300,37100,37100,37100,37100,0
|
|
20231121,200100,6574534300,37100,37100,37100,37100,0
|
|
20231121,200000,6574534300,37100,37100,37100,37100,0
|
|
20231121,195900,6574534300,37100,37100,37100,37100,0
|
|
20231121,195800,6574534300,37100,37100,37100,37100,0
|
|
20231121,195700,6574534300,37100,37100,37100,37100,0
|
|
20231121,195600,6574534300,37100,37100,37100,37100,0
|
|
20231121,195500,6574534300,37100,37100,37100,37100,4044
|
|
20231121,195400,6574534300,37100,37100,37100,37100,0
|
|
20231121,195300,6574534300,37100,37100,37100,37100,0
|
|
20231121,195200,6574534300,37100,37100,37100,37100,0
|
|
20231121,195100,6574534300,37100,37100,37100,37100,0
|
|
20231121,195000,6574534300,37100,37100,37100,37100,0
|
|
20231121,194900,6574534300,37100,37100,37100,37100,0
|
|
20231121,194800,6574534300,37100,37100,37100,37100,0
|
|
20231121,194700,6574534300,37100,37100,37100,37100,0
|
|
20231121,194600,6574534300,37100,37100,37100,37100,0
|
|
20231121,194500,6574534300,37100,37100,37100,37100,0
|
|
20231121,194400,6574534300,37100,37100,37100,37100,0
|
|
20231121,194300,6574534300,37100,37100,37100,37100,0
|
|
20231121,194200,6574534300,37100,37100,37100,37100,0
|
|
20231121,194100,6574534300,37100,37100,37100,37100,0
|
|
20231121,194000,6574534300,37100,37100,37100,37100,0
|
|
20231121,193900,6574534300,37100,37100,37100,37100,0
|
|
20231121,193800,6574534300,37100,37100,37100,37100,0
|
|
20231121,193700,6574534300,37100,37100,37100,37100,0
|
|
20231121,193600,6574534300,37100,37100,37100,37100,0
|
|
20231121,193500,6574534300,37100,37100,37100,37100,0
|
|
20231121,193400,6574534300,37100,37100,37100,37100,0
|
|
20231121,193300,6574534300,37100,37100,37100,37100,0
|
|
20231121,193200,6574534300,37100,37100,37100,37100,0
|
|
20231121,193100,6574534300,37100,37100,37100,37100,0
|
|
20231121,193000,6574534300,37100,37100,37100,37100,0
|
|
20231121,192900,6574534300,37100,37100,37100,37100,0
|
|
20231121,192800,6574534300,37100,37100,37100,37100,0
|
|
20231121,192700,6574534300,37100,37100,37100,37100,0
|
|
20231121,192600,6574534300,37100,37100,37100,37100,0
|
|
20231121,192500,6574534300,37100,37100,37100,37100,4044
|
|
20231121,192400,6574534300,37100,37100,37100,37100,0
|
|
20231121,192300,6574534300,37100,37100,37100,37100,0
|
|
20231121,192200,6574534300,37100,37100,37100,37100,0
|
|
20231121,192100,6574534300,37100,37100,37100,37100,0
|
|
20231121,192000,6574534300,37100,37100,37100,37100,0
|
|
20231121,191900,6574534300,37100,37100,37100,37100,0
|
|
20231121,191800,6574534300,37100,37100,37100,37100,0
|
|
20231121,191700,6574534300,37100,37100,37100,37100,0
|
|
20231121,191600,6574534300,37100,37100,37100,37100,0
|
|
20231121,191500,6574534300,37100,37100,37100,37100,0
|
|
20231121,191400,6574534300,37100,37100,37100,37100,0
|
|
20231121,191300,6574534300,37100,37100,37100,37100,0
|
|
20231121,191200,6574534300,37100,37100,37100,37100,0
|
|
20231121,191100,6574534300,37100,37100,37100,37100,0
|
|
20231121,191000,6574534300,37100,37100,37100,37100,0
|
|
20231121,190900,6574534300,37100,37100,37100,37100,0
|
|
20231121,190800,6574534300,37100,37100,37100,37100,0
|
|
20231121,190700,6574534300,37100,37100,37100,37100,0
|
|
20231121,190600,6574534300,37100,37100,37100,37100,0
|
|
20231121,190500,6574534300,37100,37100,37100,37100,0
|
|
20231121,190400,6574534300,37100,37100,37100,37100,0
|
|
20231121,190300,6574534300,37100,37100,37100,37100,0
|
|
20231121,190200,6574534300,37100,37100,37100,37100,0
|
|
20231121,190100,6574534300,37100,37100,37100,37100,0
|
|
20231121,190000,6574534300,37100,37100,37100,37100,0
|
|
20231121,185900,6574534300,37100,37100,37100,37100,0
|
|
20231121,185800,6574534300,37100,37100,37100,37100,0
|
|
20231121,185700,6574534300,37100,37100,37100,37100,0
|
|
20231121,185600,6574534300,37100,37100,37100,37100,0
|
|
20231121,185500,6574534300,37100,37100,37100,37100,4044
|
|
20231121,185400,6574534300,37100,37100,37100,37100,0
|
|
20231121,185300,6574534300,37100,37100,37100,37100,0
|
|
20231121,185200,6574534300,37100,37100,37100,37100,0
|
|
20231121,185100,6574534300,37100,37100,37100,37100,0
|
|
20231121,185000,6574534300,37100,37100,37100,37100,0
|
|
20231121,184900,6574534300,37100,37100,37100,37100,0
|
|
20231121,184800,6574534300,37100,37100,37100,37100,0
|
|
20231121,184700,6574534300,37100,37100,37100,37100,0
|
|
20231121,184600,6574534300,37100,37100,37100,37100,0
|
|
20231121,184500,6574534300,37100,37100,37100,37100,0
|
|
20231121,184400,6574534300,37100,37100,37100,37100,0
|
|
20231121,184300,6574534300,37100,37100,37100,37100,0
|
|
20231121,184200,6574534300,37100,37100,37100,37100,0
|
|
20231121,184100,6574534300,37100,37100,37100,37100,0
|
|
20231121,184000,6574534300,37100,37100,37100,37100,0
|
|
20231121,183900,6574534300,37100,37100,37100,37100,0
|
|
20231121,183800,6574534300,37100,37100,37100,37100,0
|
|
20231121,183700,6574534300,37100,37100,37100,37100,0
|
|
20231121,183600,6574534300,37100,37100,37100,37100,0
|
|
20231121,183500,6574534300,37100,37100,37100,37100,0
|
|
20231121,183400,6574534300,37100,37100,37100,37100,0
|
|
20231121,183300,6574534300,37100,37100,37100,37100,0
|
|
20231121,183200,6574534300,37100,37100,37100,37100,0
|
|
20231121,183100,6574534300,37100,37100,37100,37100,0
|
|
20231121,183000,6574534300,37100,37100,37100,37100,0
|
|
20231121,182900,6574534300,37100,37100,37100,37100,0
|
|
20231121,182800,6574534300,37100,37100,37100,37100,0
|
|
20231121,182700,6574534300,37100,37100,37100,37100,0
|
|
20231121,182600,6574534300,37100,37100,37100,37100,0
|
|
20231121,182500,6574534300,37100,37100,37100,37100,4044
|
|
20231121,182400,6574534300,37100,37100,37100,37100,0
|
|
20231121,182300,6574534300,37100,37100,37100,37100,0
|
|
20231121,182200,6574534300,37100,37100,37100,37100,0
|
|
20231121,182100,6574534300,37100,37100,37100,37100,0
|
|
20231121,182000,6574534300,37100,37100,37100,37100,0
|
|
20231121,181900,6574534300,37100,37100,37100,37100,0
|
|
20231121,181800,6574534300,37100,37100,37100,37100,0
|
|
20231121,181700,6574534300,37100,37100,37100,37100,0
|
|
20231121,181600,6574534300,37100,37100,37100,37100,0
|
|
20231121,181500,6574534300,37100,37100,37100,37100,0
|
|
20231121,181400,6574534300,37100,37100,37100,37100,0
|
|
20231121,181300,6574534300,37100,37100,37100,37100,0
|
|
20231121,181200,6574534300,37100,37100,37100,37100,0
|
|
20231121,181100,6574534300,37100,37100,37100,37100,0
|
|
20231121,181000,6574534300,37100,37100,37100,37100,0
|
|
20231121,180900,6574534300,37100,37100,37100,37100,0
|
|
20231121,180800,6574534300,37100,37100,37100,37100,0
|
|
20231121,180700,6574534300,37100,37100,37100,37100,0
|
|
20231121,180600,6574534300,37100,37100,37100,37100,0
|
|
20231121,180500,6574534300,37100,37100,37100,37100,0
|
|
20231121,180400,6574534300,37100,37100,37100,37100,0
|
|
20231121,180300,6574534300,37100,37100,37100,37100,0
|
|
20231121,180200,6574534300,37100,37100,37100,37100,0
|
|
20231121,180100,6574534300,37100,37100,37100,37100,0
|
|
20231121,180000,6574534300,37100,37100,37100,37100,0
|
|
20231121,175900,6574534300,37100,37100,37100,37100,0
|
|
20231121,175800,6574534300,37100,37100,37100,37100,0
|
|
20231121,175700,6574534300,37100,37100,37100,37100,0
|
|
20231121,175600,6574534300,37100,37100,37100,37100,0
|
|
20231121,175500,6574534300,37100,37100,37100,37100,4044
|
|
20231121,175400,6574534300,37100,37100,37100,37100,0
|
|
20231121,175300,6574534300,37100,37100,37100,37100,0
|
|
20231121,175200,6574534300,37100,37100,37100,37100,0
|
|
20231121,175100,6574534300,37100,37100,37100,37100,0
|
|
20231121,175000,6574534300,37100,37100,37100,37100,0
|
|
20231121,174900,6574534300,37100,37100,37100,37100,0
|
|
20231121,174800,6574534300,37100,37100,37100,37100,0
|
|
20231121,174700,6574534300,37100,37100,37100,37100,0
|
|
20231121,174600,6574534300,37100,37100,37100,37100,0
|
|
20231121,174500,6574534300,37100,37100,37100,37100,0
|
|
20231121,174400,6574534300,37100,37100,37100,37100,0
|
|
20231121,174300,6574534300,37100,37100,37100,37100,0
|
|
20231121,174200,6574534300,37100,37100,37100,37100,0
|
|
20231121,174100,6574534300,37100,37100,37100,37100,0
|
|
20231121,174000,6574534300,37100,37100,37100,37100,0
|
|
20231121,173900,6574534300,37100,37100,37100,37100,0
|
|
20231121,173800,6574534300,37100,37100,37100,37100,0
|
|
20231121,173700,6574534300,37100,37100,37100,37100,0
|
|
20231121,173600,6574534300,37100,37100,37100,37100,0
|
|
20231121,173500,6574534300,37100,37100,37100,37100,0
|
|
20231121,173400,6574534300,37100,37100,37100,37100,0
|
|
20231121,173300,6574534300,37100,37100,37100,37100,0
|
|
20231121,173200,6574534300,37100,37100,37100,37100,0
|
|
20231121,173100,6574534300,37100,37100,37100,37100,0
|
|
20231121,173000,6574534300,37100,37100,37100,37100,0
|
|
20231121,172900,6574534300,37100,37100,37100,37100,0
|
|
20231121,172800,6574534300,37100,37100,37100,37100,0
|
|
20231121,172700,6574534300,37100,37100,37100,37100,0
|
|
20231121,172600,6574534300,37100,37100,37100,37100,0
|
|
20231121,172500,6574534300,37100,37100,37100,37100,4044
|
|
20231121,172400,6574534300,37100,37100,37100,37100,0
|
|
20231121,172300,6574534300,37100,37100,37100,37100,0
|
|
20231121,172200,6574534300,37100,37100,37100,37100,0
|
|
20231121,172100,6574534300,37100,37100,37100,37100,0
|
|
20231121,172000,6574534300,37100,37100,37100,37100,0
|
|
20231121,171900,6574534300,37100,37100,37100,37100,0
|
|
20231121,171800,6574534300,37100,37100,37100,37100,0
|
|
20231121,171700,6574534300,37100,37100,37100,37100,0
|
|
20231121,171600,6574534300,37100,37100,37100,37100,0
|
|
20231121,171500,6574534300,37100,37100,37100,37100,0
|
|
20231121,171400,6574534300,37100,37100,37100,37100,0
|
|
20231121,171300,6574534300,37100,37100,37100,37100,0
|
|
20231121,171200,6574534300,37100,37100,37100,37100,0
|
|
20231121,171100,6574534300,37100,37100,37100,37100,0
|
|
20231121,171000,6574534300,37100,37100,37100,37100,0
|
|
20231121,170900,6574534300,37100,37100,37100,37100,0
|
|
20231121,170800,6574534300,37100,37100,37100,37100,0
|
|
20231121,170700,6574534300,37100,37100,37100,37100,0
|
|
20231121,170600,6574534300,37100,37100,37100,37100,0
|
|
20231121,170500,6574534300,37100,37100,37100,37100,0
|
|
20231121,170400,6574534300,37100,37100,37100,37100,0
|
|
20231121,170300,6574534300,37100,37100,37100,37100,0
|
|
20231121,170200,6574534300,37100,37100,37100,37100,0
|
|
20231121,170100,6574534300,37100,37100,37100,37100,0
|
|
20231121,170000,6574534300,37100,37100,37100,37100,0
|
|
20231121,165900,6574534300,37100,37100,37100,37100,0
|
|
20231121,165800,6574534300,37100,37100,37100,37100,0
|
|
20231121,165700,6574534300,37100,37100,37100,37100,0
|
|
20231121,165600,6574534300,37100,37100,37100,37100,0
|
|
20231121,165500,6574534300,37100,37100,37100,37100,4044
|
|
20231121,165400,6574534300,37100,37100,37100,37100,0
|
|
20231121,165300,6574534300,37100,37100,37100,37100,0
|
|
20231121,165200,6574534300,37100,37100,37100,37100,0
|
|
20231121,165100,6574534300,37100,37100,37100,37100,0
|
|
20231121,165000,6574534300,37100,37100,37100,37100,0
|
|
20231121,164900,6574534300,37100,37100,37100,37100,0
|
|
20231121,164800,6574534300,37100,37100,37100,37100,0
|
|
20231121,164700,6574534300,37100,37100,37100,37100,0
|
|
20231121,164600,6574534300,37100,37100,37100,37100,0
|
|
20231121,164500,6574534300,37100,37100,37100,37100,0
|
|
20231121,164400,6574534300,37100,37100,37100,37100,0
|
|
20231121,164300,6574534300,37100,37100,37100,37100,0
|
|
20231121,164200,6574534300,37100,37100,37100,37100,0
|
|
20231121,164100,6574534300,37100,37100,37100,37100,0
|
|
20231121,164000,6574534300,37100,37100,37100,37100,0
|
|
20231121,163900,6574534300,37100,37100,37100,37100,0
|
|
20231121,163800,6574534300,37100,37100,37100,37100,0
|
|
20231121,163700,6574534300,37100,37100,37100,37100,0
|
|
20231121,163600,6574534300,37100,37100,37100,37100,0
|
|
20231121,163500,6574534300,37100,37100,37100,37100,0
|
|
20231121,163400,6574534300,37100,37100,37100,37100,0
|
|
20231121,163300,6574534300,37100,37100,37100,37100,0
|
|
20231121,163200,6574534300,37100,37100,37100,37100,0
|
|
20231121,163100,6574534300,37100,37100,37100,37100,0
|
|
20231121,163000,6574534300,37100,37100,37100,37100,0
|
|
20231121,162900,6574534300,37100,37100,37100,37100,0
|
|
20231121,162800,6574534300,37100,37100,37100,37100,0
|
|
20231121,162700,6574534300,37100,37100,37100,37100,0
|
|
20231121,162600,6574534300,37100,37100,37100,37100,0
|
|
20231121,162500,6574534300,37100,37100,37100,37100,4044
|
|
20231121,162400,6574534300,37100,37100,37100,37100,0
|
|
20231121,162300,6574534300,37100,37100,37100,37100,0
|
|
20231121,162200,6574534300,37100,37100,37100,37100,0
|
|
20231121,162100,6574534300,37100,37100,37100,37100,0
|
|
20231121,162000,6574534300,37100,37100,37100,37100,0
|
|
20231121,161900,6574534300,37100,37100,37100,37100,0
|
|
20231121,161800,6574534300,37100,37100,37100,37100,0
|
|
20231121,161700,6574534300,37100,37100,37100,37100,0
|
|
20231121,161600,6574534300,37100,37100,37100,37100,0
|
|
20231121,161500,6574534300,37100,37100,37100,37100,0
|
|
20231121,161400,6574534300,37100,37100,37100,37100,0
|
|
20231121,161300,6574534300,37100,37100,37100,37100,0
|
|
20231121,161200,6574534300,37100,37100,37100,37100,0
|
|
20231121,161100,6574534300,37100,37100,37100,37100,0
|
|
20231121,161000,6574534300,37100,37100,37100,37100,0
|
|
20231121,160900,6574534300,37100,37100,37100,37100,0
|
|
20231121,160800,6574534300,37100,37100,37100,37100,0
|
|
20231121,160700,6574534300,37100,37100,37100,37100,0
|
|
20231121,160600,6574534300,37100,37100,37100,37100,0
|
|
20231121,160500,6574534300,37100,37100,37100,37100,0
|
|
20231121,160400,6574534300,37100,37100,37100,37100,0
|
|
20231121,160300,6574534300,37100,37100,37100,37100,0
|
|
20231121,160200,6574534300,37100,37100,37100,37100,0
|
|
20231121,160100,6574534300,37100,37100,37100,37100,0
|
|
20231121,160000,6574534300,37100,37100,37100,37100,0
|
|
20231121,155900,6574534300,37100,37100,37100,37100,0
|
|
20231121,155800,6574534300,37100,37100,37100,37100,0
|
|
20231121,155700,6574534300,37100,37100,37100,37100,0
|
|
20231121,155600,6574534300,37100,37100,37100,37100,0
|
|
20231121,155500,6574534300,37100,37100,37100,37100,4044
|
|
20231121,155400,6574534300,37100,37100,37100,37100,0
|
|
20231121,155300,6574534300,37100,37100,37100,37100,0
|
|
20231121,155200,6574534300,37100,37100,37100,37100,0
|
|
20231121,155100,6574534300,37100,37100,37100,37100,0
|
|
20231121,155000,6574534300,37100,37100,37100,37100,0
|
|
20231121,154900,6574534300,37100,37100,37100,37100,0
|
|
20231121,154800,6574534300,37100,37100,37100,37100,0
|
|
20231121,154700,6574534300,37100,37100,37100,37100,0
|
|
20231121,154600,6574534300,37100,37100,37100,37100,0
|
|
20231121,154500,6574534300,37100,37100,37100,37100,0
|
|
20231121,154400,6574534300,37100,37100,37100,37100,0
|
|
20231121,154300,6574534300,37100,37100,37100,37100,0
|
|
20231121,154200,6574534300,37100,37100,37100,37100,0
|
|
20231121,154100,6574534300,37100,37100,37100,37100,0
|
|
20231121,154000,6574534300,37100,37100,37100,37100,0
|
|
20231121,153900,6574534300,37100,37100,37100,37100,0
|
|
20231121,153800,6574534300,37100,37100,37100,37100,0
|
|
20231121,153700,6574534300,37100,37100,37100,37100,0
|
|
20231121,153600,6574534300,37100,37100,37100,37100,0
|
|
20231121,153500,6574534300,37100,37100,37100,37100,0
|
|
20231121,153400,6574534300,37100,37100,37100,37100,0
|
|
20231121,153300,6574534300,37100,37100,37100,37100,0
|
|
20231121,153200,6574534300,37100,37100,37100,37100,0
|
|
20231121,153100,6574534300,37100,37100,37100,37100,0
|
|
20231121,153000,6574534300,37100,37100,37100,37100,4044
|
|
20231121,152900,6424501900,37050,37050,37050,37050,0
|
|
20231121,152800,6424501900,37050,37050,37050,37050,0
|
|
20231121,152700,6424501900,37050,37050,37050,37050,0
|
|
20231121,152600,6424501900,37050,37050,37050,37050,0
|
|
20231121,152500,6424501900,37050,37050,37050,37050,0
|
|
20231121,152400,6424501900,37050,37050,37050,37050,0
|
|
20231121,152300,6424501900,37050,37050,37050,37050,0
|
|
20231121,152200,6424501900,37050,37050,37050,37050,0
|
|
20231121,152100,6424501900,37050,37050,37050,37050,0
|
|
20231121,152000,6424501900,37050,37050,37050,37050,0
|
|
20231121,151900,6424501900,37050,37100,37100,37050,1050
|
|
20231121,151800,6385584350,37050,37050,37100,37050,506
|
|
20231121,151700,6366817900,37050,37100,37100,37050,189
|
|
20231121,151600,6359815200,37100,37100,37100,37050,818
|
|
20231121,151500,6329472700,37100,37100,37100,37050,193
|
|
20231121,151400,6322321750,37050,37100,37100,37050,208
|
|
20231121,151300,6314615200,37100,37050,37100,37050,92
|
|
20231121,151200,6311205350,37100,37100,37100,37050,1101
|
|
20231121,151100,6270412550,37050,37100,37100,37050,130
|
|
20231121,151000,6265594850,37050,37100,37100,37050,235
|
|
20231121,150900,6256877950,37100,37050,37100,37050,82
|
|
20231121,150800,6253838550,37050,37050,37100,37050,127
|
|
20231121,150700,6249133000,37050,37050,37100,37050,400
|
|
20231121,150600,6234302950,37100,37150,37150,37050,97
|
|
20231121,150500,6230708100,37100,37050,37100,37050,133
|
|
20231121,150400,6225778200,37050,37100,37100,37050,449
|
|
20231121,150300,6209123100,37150,37050,37150,37050,158
|
|
20231121,150200,6203260000,37100,37100,37100,37100,122
|
|
20231121,150100,6198733800,37150,37100,37150,37050,1628
|
|
20231121,150000,6138371400,37150,37150,37150,37100,944
|
|
20231121,145900,6103308950,37100,37150,37150,37100,456
|
|
20231121,145800,6086389850,37150,37100,37150,37100,255
|
|
20231121,145700,6076927250,37150,37200,37200,37100,3461
|
|
20231121,145600,5948364050,37150,37200,37200,37150,159
|
|
20231121,145500,5942455100,37150,37150,37200,37150,234
|
|
20231121,145400,5933760100,37150,37150,37200,37150,466
|
|
20231121,145300,5916445300,37150,37200,37200,37150,160
|
|
20231121,145200,5910499200,37200,37200,37200,37150,99
|
|
20231121,145100,5906819400,37150,37200,37200,37150,122
|
|
20231121,145000,5902285150,37200,37200,37200,37150,223
|
|
20231121,144900,5893992200,37150,37200,37200,37150,327
|
|
20231121,144800,5881838700,37200,37200,37200,37150,152
|
|
20231121,144700,5876186950,37200,37200,37200,37150,167
|
|
20231121,144600,5869977550,37200,37200,37200,37150,655
|
|
20231121,144500,5845612750,37200,37200,37200,37200,98
|
|
20231121,144400,5841967150,37200,37200,37200,37200,110
|
|
20231121,144300,5837875150,37200,37300,37300,37200,1713
|
|
20231121,144200,5774139750,37250,37250,37300,37200,7989
|
|
20231121,144100,5476809950,37250,37200,37250,37200,9782
|
|
20231121,144000,5112917900,37150,37200,37200,37150,270
|
|
20231121,143900,5102874350,37200,37200,37200,37200,217
|
|
20231121,143800,5094801950,37200,37200,37200,37150,3367
|
|
20231121,143700,4969549800,37200,37200,37200,37150,107
|
|
20231121,143600,4965569800,37200,37200,37200,37200,73
|
|
20231121,143500,4962854200,37200,37200,37200,37150,187
|
|
20231121,143400,4955898950,37200,37200,37200,37150,428
|
|
20231121,143300,4939993650,37200,37200,37200,37150,142
|
|
20231121,143200,4934711700,37200,37200,37200,37150,107
|
|
20231121,143100,4930731700,37200,37200,37200,37200,107
|
|
20231121,143000,4926751300,37200,37200,37200,37150,98
|
|
20231121,142900,4923106100,37200,37200,37200,37200,165
|
|
20231121,142800,4916968100,37200,37200,37200,37150,137
|
|
20231121,142700,4911872150,37200,37200,37200,37200,140
|
|
20231121,142600,4906664150,37150,37200,37200,37150,176
|
|
20231121,142500,4900118150,37150,37200,37200,37150,139
|
|
20231121,142400,4894948600,37200,37200,37200,37150,224
|
|
20231121,142300,4886622300,37150,37200,37200,37150,461
|
|
20231121,142200,4869488600,37200,37150,37200,37150,478
|
|
20231121,142100,4851725150,37200,37200,37200,37150,192
|
|
20231121,142000,4844586350,37150,37200,37200,37150,127
|
|
20231121,141900,4839863050,37200,37200,37200,37150,463
|
|
20231121,141800,4822643600,37150,37200,37200,37150,198
|
|
20231121,141700,4815283150,37150,37200,37200,37150,195
|
|
20231121,141600,4808032600,37150,37200,37200,37150,195
|
|
20231121,141500,4800780650,37150,37150,37200,37150,389
|
|
20231121,141400,4786324900,37200,37200,37200,37150,170
|
|
20231121,141300,4780002350,37200,37200,37200,37150,127
|
|
20231121,141200,4775279000,37200,37200,37200,37150,204
|
|
20231121,141100,4767692600,37150,37200,37200,37150,124
|
|
20231121,141000,4763080350,37200,37200,37200,37150,250
|
|
20231121,140900,4753787550,37200,37200,37200,37200,114
|
|
20231121,140800,4749546750,37200,37200,37200,37200,117
|
|
20231121,140700,4745194350,37200,37200,37200,37150,1315
|
|
20231121,140600,4696279050,37200,37200,37200,37200,247
|
|
20231121,140500,4687090650,37200,37200,37200,37150,163
|
|
20231121,140400,4681029350,37200,37200,37200,37150,170
|
|
20231121,140300,4674707050,37150,37150,37200,37150,172
|
|
20231121,140200,4668311550,37150,37200,37200,37150,371
|
|
20231121,140100,4654522200,37200,37200,37200,37150,134
|
|
20231121,140000,4649537450,37200,37200,37200,37150,162
|
|
20231121,135900,4643513150,37150,37200,37200,37150,362
|
|
20231121,135800,4630056950,37200,37200,37200,37150,193
|
|
20231121,135700,4622879350,37200,37200,37200,37150,177
|
|
20231121,135600,4616295700,37200,37200,37200,37150,111
|
|
20231121,135500,4612166900,37200,37200,37200,37150,1487
|
|
20231121,135400,4556920500,37200,37200,37200,37200,137
|
|
20231121,135300,4551824100,37200,37200,37200,37150,162
|
|
20231121,135200,4545799250,37200,37200,37200,37200,132
|
|
20231121,135100,4540888850,37200,37200,37200,37200,105
|
|
20231121,135000,4536982850,37200,37200,37200,37200,156
|
|
20231121,134900,4531179650,37150,37200,37200,37150,321
|
|
20231121,134800,4519239550,37200,37200,37200,37200,517
|
|
20231121,134700,4500007150,37200,37200,37200,37200,103
|
|
20231121,134600,4496175550,37200,37150,37200,37150,120
|
|
20231121,134500,4491712150,37150,37200,37200,37150,701
|
|
20231121,134400,4465635200,37200,37200,37200,37200,725
|
|
20231121,134300,4438665200,37200,37200,37200,37200,121
|
|
20231121,134200,4434164000,37200,37200,37200,37200,270
|
|
20231121,134100,4424120000,37200,37200,37250,37200,1067
|
|
20231121,134000,4384427500,37200,37200,37250,37200,1430
|
|
20231121,133900,4331230700,37200,37200,37200,37200,405
|
|
20231121,133800,4316164700,37200,37200,37200,37200,466
|
|
20231121,133700,4298829500,37200,37200,37200,37150,647
|
|
20231121,133600,4274761450,37200,37200,37200,37150,523
|
|
20231121,133500,4255305950,37200,37200,37200,37200,1291
|
|
20231121,133400,4207280750,37200,37200,37200,37200,532
|
|
20231121,133300,4187490350,37200,37200,37200,37200,5094
|
|
20231121,133200,3997993550,37150,37150,37200,37150,674
|
|
20231121,133100,3972940750,37200,37200,37200,37150,451
|
|
20231121,133000,3956167950,37150,37200,37200,37150,562
|
|
20231121,132900,3935265300,37200,37150,37200,37100,2364
|
|
20231121,132800,3847443700,37100,37150,37150,37100,673
|
|
20231121,132700,3822449500,37100,37150,37150,37100,350
|
|
20231121,132600,3809450200,37100,37100,37150,37100,517
|
|
20231121,132500,3790263400,37100,37150,37150,37100,155
|
|
20231121,132400,3784506550,37150,37150,37150,37100,148
|
|
20231121,132300,3779010500,37150,37100,37150,37100,113
|
|
20231121,132200,3774813800,37100,37150,37150,37100,173
|
|
20231121,132100,3768388150,37100,37100,37150,37100,169
|
|
20231121,132000,3762112800,37100,37150,37150,37100,194
|
|
20231121,131900,3754909050,37100,37050,37150,37050,3006
|
|
20231121,131800,3643379800,37050,37050,37100,37050,212
|
|
20231121,131700,3635517650,37050,37100,37100,37050,119
|
|
20231121,131600,3631107350,37050,37050,37100,37050,162
|
|
20231121,131500,3625104400,37050,37100,37100,37050,60
|
|
20231121,131400,3622880100,37050,37050,37100,37050,22
|
|
20231121,131300,3622064800,37050,37100,37100,37050,105
|
|
20231121,131200,3618174300,37050,37100,37100,37050,136
|
|
20231121,131100,3613135250,37050,37050,37100,37050,282
|
|
20231121,131000,3602685750,37100,37050,37100,37050,87
|
|
20231121,130900,3599461850,37050,37050,37100,37050,171
|
|
20231121,130800,3593126050,37050,37000,37100,37000,1623
|
|
20231121,130700,3532993800,37050,37050,37050,37000,115
|
|
20231121,130600,3528737350,37050,37050,37050,36950,2128
|
|
20231121,130500,3450002300,37000,37050,37050,37000,98
|
|
20231121,130400,3446375850,37000,37050,37050,37000,97
|
|
20231121,130300,3442786550,37000,37050,37050,37000,584
|
|
20231121,130200,3421150700,37050,37050,37100,37050,804
|
|
20231121,130100,3391362250,37050,37050,37100,37050,279
|
|
20231121,130000,3381025100,37050,37050,37100,37050,113
|
|
20231121,125900,3376838350,37100,37050,37100,37050,134
|
|
20231121,125800,3371870050,37100,37100,37100,37050,23
|
|
20231121,125700,3371017150,37100,37100,37100,37050,42
|
|
20231121,125600,3369459450,37100,37100,37100,37100,56
|
|
20231121,125500,3367381850,37100,37100,37100,37050,47
|
|
20231121,125400,3365638250,37050,37100,37100,37050,107
|
|
20231121,125300,3361669100,37100,37100,37100,37050,177
|
|
20231121,125200,3355107600,37100,37000,37100,37000,6651
|
|
20231121,125100,3108862700,36950,37000,37000,36950,105
|
|
20231121,125000,3104979200,37000,36950,37000,36950,90
|
|
20231121,124900,3101651250,36950,36950,37000,36950,71
|
|
20231121,124800,3099025850,37000,37000,37000,37000,79
|
|
20231121,124700,3096102850,37000,37000,37000,36950,46
|
|
20231121,124600,3094401250,37000,36950,37000,36950,95
|
|
20231121,124500,3090886650,37000,37000,37000,37000,50
|
|
20231121,124400,3089036650,37000,37000,37000,37000,74
|
|
20231121,124300,3086298650,37000,37000,37000,37000,96
|
|
20231121,124200,3082746650,37000,37000,37000,36950,59
|
|
20231121,124100,3080564400,37000,37000,37000,37000,60
|
|
20231121,124000,3078344400,37000,37000,37000,36950,68
|
|
20231121,123900,3075828800,37000,36950,37000,36950,32
|
|
20231121,123800,3074644850,36950,37000,37000,36950,72
|
|
20231121,123700,3071981800,36950,37000,37000,36950,97
|
|
20231121,123600,3068394300,36950,37000,37000,36950,325
|
|
20231121,123500,3056371750,36950,36950,37000,36950,86
|
|
20231121,123400,3053190500,36950,37000,37000,36950,74
|
|
20231121,123300,3050453100,37000,37000,37000,36950,83
|
|
20231121,123200,3047383150,36950,37000,37000,36950,97
|
|
20231121,123100,3043794950,37000,37000,37000,36950,75
|
|
20231121,123000,3041020500,36950,37000,37000,36950,55
|
|
20231121,122900,3038986700,36950,37000,37000,36950,25
|
|
20231121,122800,3038061900,36950,36950,37000,36950,39
|
|
20231121,122700,3036620300,36950,36950,37000,36950,316
|
|
20231121,122600,3024934000,36950,36950,37000,36950,74
|
|
20231121,122500,3022197150,37000,36950,37000,36950,27
|
|
20231121,122400,3021198300,37000,36950,37000,36950,24
|
|
20231121,122300,3020310550,37000,36950,37000,36950,213
|
|
20231121,122200,3012438900,36950,36950,37000,36950,12
|
|
20231121,122100,3011995450,37000,36950,37000,36950,73
|
|
20231121,122000,3009295250,36950,37000,37000,36950,83
|
|
20231121,121900,3006224850,36950,37000,37000,36950,60
|
|
20231121,121800,3004005750,36950,37000,37000,36950,47
|
|
20231121,121700,3002267200,36950,37000,37000,36950,90
|
|
20231121,121600,2998937450,37000,36950,37000,36950,43
|
|
20231121,121500,2997346850,36950,36900,36950,36850,878
|
|
20231121,121400,2964941050,36850,36850,36900,36850,106
|
|
20231121,121300,2961031000,36850,36900,36900,36850,97
|
|
20231121,121200,2957452400,36900,36900,36900,36850,33
|
|
20231121,121100,2956235400,36850,36850,36900,36850,90
|
|
20231121,121000,2952916600,36850,36900,36900,36850,196
|
|
20231121,120900,2945687650,36850,36900,36900,36850,86
|
|
20231121,120800,2942516400,36850,36850,36850,36850,13
|
|
20231121,120700,2942037350,36850,36850,36900,36850,53
|
|
20231121,120600,2940083350,36850,36900,36900,36850,124
|
|
20231121,120500,2935510500,36850,36850,36850,36850,25
|
|
20231121,120400,2934589250,36850,36850,36900,36850,42
|
|
20231121,120300,2933040650,36850,36850,36850,36850,21
|
|
20231121,120200,2932266800,36900,36900,36900,36900,92
|
|
20231121,120100,2928872000,36900,36900,36900,36900,52
|
|
20231121,120000,2926953200,36900,36900,36900,36900,285
|
|
20231121,115900,2916436700,36900,36900,36900,36850,2780
|
|
20231121,115800,2813855000,36850,36900,36900,36850,62
|
|
20231121,115700,2811568350,36900,36900,36900,36900,859
|
|
20231121,115600,2779871250,36950,36950,36950,36900,447
|
|
20231121,115500,2763355150,36950,36900,36950,36900,121
|
|
20231121,115400,2758884250,36950,36900,36950,36900,51
|
|
20231121,115300,2757000250,36900,36900,36900,36900,3
|
|
20231121,115200,2756889550,36950,36900,36950,36900,956
|
|
20231121,115100,2721608100,36900,36850,36900,36850,57
|
|
20231121,115000,2719505600,36850,36850,36850,36850,0
|
|
20231121,114900,2719505600,36850,36850,36900,36850,388
|
|
20231121,114800,2705206550,36850,36850,36900,36850,402
|
|
20231121,114700,2690375850,36850,36850,36900,36850,57
|
|
20231121,114600,2688273500,36850,36850,36850,36850,2
|
|
20231121,114500,2688199800,36850,36850,36850,36850,9
|
|
20231121,114400,2687868150,36850,36900,36900,36850,276
|
|
20231121,114300,2677696700,36900,36900,36900,36850,134
|
|
20231121,114200,2672755200,36850,36850,36850,36850,23
|
|
20231121,114100,2671907650,36850,36850,36900,36850,46
|
|
20231121,114000,2670211650,36850,36900,36900,36850,61
|
|
20231121,113900,2667962200,36850,36850,36850,36850,80
|
|
20231121,113800,2665014200,36850,36850,36850,36850,24
|
|
20231121,113700,2664129800,36800,36900,36900,36800,403
|
|
20231121,113600,2649283400,36900,36900,36950,36900,155
|
|
20231121,113500,2643562800,36900,36900,36900,36900,132
|
|
20231121,113400,2638692000,36900,36850,36900,36850,194
|
|
20231121,113300,2631533500,36900,36900,36900,36900,75
|
|
20231121,113200,2628766000,36900,36900,36950,36900,444
|
|
20231121,113100,2612380200,36900,36850,36900,36850,532
|
|
20231121,113000,2592749900,36850,36900,36950,36850,702
|
|
20231121,112900,2566847050,36900,36900,36950,36900,57
|
|
20231121,112800,2564743200,36900,36900,36950,36900,68
|
|
20231121,112700,2562231450,36900,36900,36950,36900,70
|
|
20231121,112600,2559647850,36900,36900,36900,36900,59
|
|
20231121,112500,2557470750,36900,36900,36900,36900,37
|
|
20231121,112400,2556105450,36900,36900,36950,36900,173
|
|
20231121,112300,2549720200,36900,36900,36950,36900,80
|
|
20231121,112200,2546767750,36900,36900,36900,36900,22
|
|
20231121,112100,2545955950,36900,36950,36950,36900,183
|
|
20231121,112000,2539201250,36900,36900,36950,36900,362
|
|
20231121,111900,2525843000,36900,36900,36950,36900,248
|
|
20231121,111800,2516690150,36900,36950,36950,36900,189
|
|
20231121,111700,2509710100,36900,36900,36950,36900,118
|
|
20231121,111600,2505352450,36900,36900,36900,36900,56
|
|
20231121,111500,2503286050,36900,36900,36950,36900,62
|
|
20231121,111400,2500997300,36900,36950,36950,36900,78
|
|
20231121,111300,2498117950,36900,36950,36950,36900,601
|
|
20231121,111200,2475938900,36950,36950,36950,36900,124
|
|
20231121,111100,2471362350,36900,36950,36950,36900,65
|
|
20231121,111000,2468961200,36900,36950,36950,36900,168
|
|
20231121,110900,2462755500,36950,36950,36950,36900,97
|
|
20231121,110800,2459172300,36900,36900,36900,36900,46
|
|
20231121,110700,2457474900,36900,36950,36950,36900,233
|
|
20231121,110600,2448871800,36950,36950,36950,36900,78
|
|
20231121,110500,2445991650,36950,36950,36950,36900,428
|
|
20231121,110400,2430193350,36950,36950,36950,36900,71
|
|
20231121,110300,2427570650,36900,36950,36950,36900,60
|
|
20231121,110200,2425355050,36950,36950,36950,36900,59
|
|
20231121,110100,2423175250,36950,36950,36950,36900,109
|
|
20231121,110000,2419148450,36900,36900,36950,36900,46
|
|
20231121,105900,2417450350,36900,36950,36950,36900,189
|
|
20231121,105800,2410474350,36950,36950,36950,36900,97
|
|
20231121,105700,2406891500,36900,36900,36950,36900,35
|
|
20231121,105600,2405599250,36900,36900,36950,36900,78
|
|
20231121,105500,2402719800,36900,36850,36950,36850,487
|
|
20231121,105400,2384744900,36900,36850,36950,36850,2143
|
|
20231121,105300,2305665600,36900,36900,36900,36850,173
|
|
20231121,105200,2299288300,36850,36850,36900,36850,122
|
|
20231121,105100,2294789900,36850,36850,36900,36850,91
|
|
20231121,105000,2291434200,36900,36900,36900,36850,102
|
|
20231121,104900,2287670750,36900,36850,36900,36800,195
|
|
20231121,104800,2280484000,36850,36850,36900,36850,105
|
|
20231121,104700,2276614700,36900,36850,36900,36800,113
|
|
20231121,104600,2272450550,36850,36850,36900,36850,126
|
|
20231121,104500,2267806150,36850,36850,36850,36800,76
|
|
20231121,104400,2265005700,36850,36800,36900,36800,71
|
|
20231121,104300,2262389950,36800,36800,36900,36800,262
|
|
20231121,104200,2252741900,36850,36850,36900,36850,213
|
|
20231121,104100,2244892800,36850,36850,36850,36850,95
|
|
20231121,104000,2241392050,36850,36850,36850,36800,79
|
|
20231121,103900,2238482750,36800,36850,36850,36800,123
|
|
20231121,103800,2233950400,36850,36850,36850,36800,75
|
|
20231121,103700,2231187100,36850,36850,36850,36800,86
|
|
20231121,103600,2228018400,36850,36900,36900,36850,524
|
|
20231121,103500,2208707500,36900,36900,36900,36900,111
|
|
20231121,103400,2204611600,36900,36900,36900,36900,99
|
|
20231121,103300,2200958500,36900,36900,36900,36900,60
|
|
20231121,103200,2198744500,36900,36900,36900,36850,87
|
|
20231121,103100,2195537650,36900,36900,36900,36900,92
|
|
20231121,103000,2192142850,36900,36900,36950,36900,497
|
|
20231121,102900,2173802550,36900,36900,36900,36900,238
|
|
20231121,102800,2165020350,36900,36900,36900,36850,94
|
|
20231121,102700,2161552150,36900,36900,36900,36850,115
|
|
20231121,102600,2157308750,36900,36900,36900,36850,78
|
|
20231121,102500,2154432550,36850,36900,36900,36850,54
|
|
20231121,102400,2152440600,36900,36900,36900,36850,77
|
|
20231121,102300,2149601150,36900,36900,36900,36850,108
|
|
20231121,102200,2145616700,36900,36900,36900,36900,60
|
|
20231121,102100,2143402700,36900,36900,36900,36900,61
|
|
20231121,102000,2141151800,36900,36900,36900,36900,101
|
|
20231121,101900,2137424900,36900,37000,37000,36900,472
|
|
20231121,101800,2119985350,37000,37000,37000,36950,37
|
|
20231121,101700,2118616600,37000,37000,37000,36950,46
|
|
20231121,101600,2116916400,37000,36950,37000,36900,1232
|
|
20231121,101500,2071393800,36950,36950,36950,36900,98
|
|
20231121,101400,2067773100,36950,36950,36950,36950,460
|
|
20231121,101300,2050776100,36950,36950,36950,36950,67
|
|
20231121,101200,2048300450,36950,36950,36950,36900,102
|
|
20231121,101100,2044531600,36950,36950,36950,36950,94
|
|
20231121,101000,2041058300,36950,36950,36950,36900,193
|
|
20231121,100900,2033933250,36950,36950,36950,36900,203
|
|
20231121,100800,2026432650,36950,36900,36950,36900,1355
|
|
20231121,100700,1976428850,36900,36850,36900,36850,81
|
|
20231121,100600,1973440350,36900,36900,36900,36900,42
|
|
20231121,100500,1971890550,36850,36850,36850,36850,88
|
|
20231121,100400,1968647750,36900,36850,36900,36850,502
|
|
20231121,100300,1950145550,36900,36850,36900,36850,190
|
|
20231121,100200,1943143000,36900,36900,36900,36900,148
|
|
20231121,100100,1937681800,36900,36950,36950,36900,315
|
|
20231121,100000,1926053750,36950,36950,36950,36950,146
|
|
20231121,095900,1920659050,36950,36950,36950,36950,146
|
|
20231121,095800,1915264350,36950,37000,37000,36950,551
|
|
20231121,095700,1894899850,36950,37000,37000,36950,171
|
|
20231121,095600,1888577000,36950,37000,37000,36950,158
|
|
20231121,095500,1882732650,36950,36950,37000,36950,975
|
|
20231121,095400,1846699100,36950,36950,36950,36950,577
|
|
20231121,095300,1825378950,36950,36900,36950,36900,1468
|
|
20231121,095200,1771206400,36850,36850,36900,36850,464
|
|
20231121,095100,1754104450,36850,36850,36900,36850,423
|
|
20231121,095000,1738509350,36850,36850,36900,36850,732
|
|
20231121,094900,1711527450,36800,36800,36850,36800,238
|
|
20231121,094800,1702763350,36800,36850,36900,36800,905
|
|
20231121,094700,1669412250,36900,36850,36900,36850,2411
|
|
20231121,094600,1580560850,36800,36800,36850,36800,216
|
|
20231121,094500,1572603300,36800,36750,36850,36750,2299
|
|
20231121,094400,1488005900,36750,36750,36750,36750,379
|
|
20231121,094300,1474077650,36750,36750,36800,36750,289
|
|
20231121,094200,1463451900,36700,36750,36800,36700,135
|
|
20231121,094100,1458486550,36750,36750,36750,36750,257
|
|
20231121,094000,1449041800,36750,36800,36800,36700,450
|
|
20231121,093900,1432498300,36750,36750,36800,36750,314
|
|
20231121,093800,1420951650,36750,36750,36750,36750,276
|
|
20231121,093700,1410808650,36750,36750,36750,36750,367
|
|
20231121,093600,1397321400,36750,36750,36750,36600,440
|
|
20231121,093500,1381189650,36700,36750,36800,36700,726
|
|
20231121,093400,1354510550,36750,36700,36800,36700,3919
|
|
20231121,093300,1210424500,36700,36700,36700,36700,67
|
|
20231121,093200,1207965600,36750,36700,36750,36650,789
|
|
20231121,093100,1179007350,36650,36650,36650,36650,202
|
|
20231121,093000,1171604050,36650,36650,36700,36650,112
|
|
20231121,092900,1167498200,36650,36650,36650,36650,72
|
|
20231121,092800,1164859400,36650,36650,36650,36600,2011
|
|
20231121,092700,1091238800,36650,36700,36700,36650,50
|
|
20231121,092600,1089405400,36700,36650,36700,36650,66
|
|
20231121,092500,1086984050,36650,36650,36650,36650,252
|
|
20231121,092400,1077748250,36650,36650,36650,36650,74
|
|
20231121,092300,1075036150,36700,36700,36750,36700,324
|
|
20231121,092200,1063145300,36700,36650,36700,36600,99
|
|
20231121,092100,1059517150,36600,36600,36600,36550,570
|
|
20231121,092000,1038655850,36600,36650,36650,36600,182
|
|
20231121,091900,1031993550,36600,36600,36700,36600,30
|
|
20231121,091800,1030893450,36600,36700,36700,36600,347
|
|
20231121,091700,1018176250,36650,36600,36750,36600,43
|
|
20231121,091600,1016598100,36600,36600,36700,36550,710
|
|
20231121,091500,990555650,36550,36650,36650,36550,31
|
|
20231121,091400,989420000,36650,36650,36650,36550,58
|
|
20231121,091300,987295700,36650,36600,36650,36600,248
|
|
20231121,091200,978215350,36500,36450,36600,36450,289
|
|
20231121,091100,967666900,36500,36450,36500,36450,110
|
|
20231121,091000,963653750,36450,36450,36500,36450,94
|
|
20231121,090900,960227400,36500,36400,36500,36400,253
|
|
20231121,090800,951017500,36400,36400,36450,36400,76
|
|
20231121,090700,948249700,36400,36400,36550,36400,101
|
|
20231121,090600,944563100,36350,36300,36400,36300,264
|
|
20231121,090500,934962450,36350,36300,36350,36250,575
|
|
20231121,090400,914080400,36300,36400,36400,36300,3405
|
|
20231121,090300,790433800,36350,36600,36600,36350,769
|
|
20231121,090200,762476250,36400,36350,36850,36250,5713
|
|
20231121,090100,554506050,36350,36500,36650,36200,3847
|
|
20231121,090000,414361100,36500,36400,36900,36400,11267
|