718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205500,2917908500,37300,37300,37300,37300,2486
|
|
20231122,205400,2917908500,37300,37300,37300,37300,0
|
|
20231122,205300,2917908500,37300,37300,37300,37300,0
|
|
20231122,205200,2917908500,37300,37300,37300,37300,0
|
|
20231122,205100,2917908500,37300,37300,37300,37300,0
|
|
20231122,205000,2917908500,37300,37300,37300,37300,0
|
|
20231122,204900,2917908500,37300,37300,37300,37300,0
|
|
20231122,204800,2917908500,37300,37300,37300,37300,0
|
|
20231122,204700,2917908500,37300,37300,37300,37300,0
|
|
20231122,204600,2917908500,37300,37300,37300,37300,0
|
|
20231122,204500,2917908500,37300,37300,37300,37300,0
|
|
20231122,204400,2917908500,37300,37300,37300,37300,0
|
|
20231122,204300,2917908500,37300,37300,37300,37300,0
|
|
20231122,204200,2917908500,37300,37300,37300,37300,0
|
|
20231122,204100,2917908500,37300,37300,37300,37300,0
|
|
20231122,204000,2917908500,37300,37300,37300,37300,0
|
|
20231122,203900,2917908500,37300,37300,37300,37300,0
|
|
20231122,203800,2917908500,37300,37300,37300,37300,0
|
|
20231122,203700,2917908500,37300,37300,37300,37300,0
|
|
20231122,203600,2917908500,37300,37300,37300,37300,0
|
|
20231122,203500,2917908500,37300,37300,37300,37300,0
|
|
20231122,203400,2917908500,37300,37300,37300,37300,0
|
|
20231122,203300,2917908500,37300,37300,37300,37300,0
|
|
20231122,203200,2917908500,37300,37300,37300,37300,0
|
|
20231122,203100,2917908500,37300,37300,37300,37300,0
|
|
20231122,203000,2917908500,37300,37300,37300,37300,0
|
|
20231122,202900,2917908500,37300,37300,37300,37300,0
|
|
20231122,202800,2917908500,37300,37300,37300,37300,0
|
|
20231122,202700,2917908500,37300,37300,37300,37300,0
|
|
20231122,202600,2917908500,37300,37300,37300,37300,0
|
|
20231122,202500,2917908500,37300,37300,37300,37300,2486
|
|
20231122,202400,2917908500,37300,37300,37300,37300,0
|
|
20231122,202300,2917908500,37300,37300,37300,37300,0
|
|
20231122,202200,2917908500,37300,37300,37300,37300,0
|
|
20231122,202100,2917908500,37300,37300,37300,37300,0
|
|
20231122,202000,2917908500,37300,37300,37300,37300,0
|
|
20231122,201900,2917908500,37300,37300,37300,37300,0
|
|
20231122,201800,2917908500,37300,37300,37300,37300,0
|
|
20231122,201700,2917908500,37300,37300,37300,37300,0
|
|
20231122,201600,2917908500,37300,37300,37300,37300,0
|
|
20231122,201500,2917908500,37300,37300,37300,37300,0
|
|
20231122,201400,2917908500,37300,37300,37300,37300,0
|
|
20231122,201300,2917908500,37300,37300,37300,37300,0
|
|
20231122,201200,2917908500,37300,37300,37300,37300,0
|
|
20231122,201100,2917908500,37300,37300,37300,37300,0
|
|
20231122,201000,2917908500,37300,37300,37300,37300,0
|
|
20231122,200900,2917908500,37300,37300,37300,37300,0
|
|
20231122,200800,2917908500,37300,37300,37300,37300,0
|
|
20231122,200700,2917908500,37300,37300,37300,37300,0
|
|
20231122,200600,2917908500,37300,37300,37300,37300,0
|
|
20231122,200500,2917908500,37300,37300,37300,37300,0
|
|
20231122,200400,2917908500,37300,37300,37300,37300,0
|
|
20231122,200300,2917908500,37300,37300,37300,37300,0
|
|
20231122,200200,2917908500,37300,37300,37300,37300,0
|
|
20231122,200100,2917908500,37300,37300,37300,37300,0
|
|
20231122,200000,2917908500,37300,37300,37300,37300,0
|
|
20231122,195900,2917908500,37300,37300,37300,37300,0
|
|
20231122,195800,2917908500,37300,37300,37300,37300,0
|
|
20231122,195700,2917908500,37300,37300,37300,37300,0
|
|
20231122,195600,2917908500,37300,37300,37300,37300,0
|
|
20231122,195500,2917908500,37300,37300,37300,37300,2486
|
|
20231122,195400,2917908500,37300,37300,37300,37300,0
|
|
20231122,195300,2917908500,37300,37300,37300,37300,0
|
|
20231122,195200,2917908500,37300,37300,37300,37300,0
|
|
20231122,195100,2917908500,37300,37300,37300,37300,0
|
|
20231122,195000,2917908500,37300,37300,37300,37300,0
|
|
20231122,194900,2917908500,37300,37300,37300,37300,0
|
|
20231122,194800,2917908500,37300,37300,37300,37300,0
|
|
20231122,194700,2917908500,37300,37300,37300,37300,0
|
|
20231122,194600,2917908500,37300,37300,37300,37300,0
|
|
20231122,194500,2917908500,37300,37300,37300,37300,0
|
|
20231122,194400,2917908500,37300,37300,37300,37300,0
|
|
20231122,194300,2917908500,37300,37300,37300,37300,0
|
|
20231122,194200,2917908500,37300,37300,37300,37300,0
|
|
20231122,194100,2917908500,37300,37300,37300,37300,0
|
|
20231122,194000,2917908500,37300,37300,37300,37300,0
|
|
20231122,193900,2917908500,37300,37300,37300,37300,0
|
|
20231122,193800,2917908500,37300,37300,37300,37300,0
|
|
20231122,193700,2917908500,37300,37300,37300,37300,0
|
|
20231122,193600,2917908500,37300,37300,37300,37300,0
|
|
20231122,193500,2917908500,37300,37300,37300,37300,0
|
|
20231122,193400,2917908500,37300,37300,37300,37300,0
|
|
20231122,193300,2917908500,37300,37300,37300,37300,0
|
|
20231122,193200,2917908500,37300,37300,37300,37300,0
|
|
20231122,193100,2917908500,37300,37300,37300,37300,0
|
|
20231122,193000,2917908500,37300,37300,37300,37300,0
|
|
20231122,192900,2917908500,37300,37300,37300,37300,0
|
|
20231122,192800,2917908500,37300,37300,37300,37300,0
|
|
20231122,192700,2917908500,37300,37300,37300,37300,0
|
|
20231122,192600,2917908500,37300,37300,37300,37300,0
|
|
20231122,192500,2917908500,37300,37300,37300,37300,2486
|
|
20231122,192400,2917908500,37300,37300,37300,37300,0
|
|
20231122,192300,2917908500,37300,37300,37300,37300,0
|
|
20231122,192200,2917908500,37300,37300,37300,37300,0
|
|
20231122,192100,2917908500,37300,37300,37300,37300,0
|
|
20231122,192000,2917908500,37300,37300,37300,37300,0
|
|
20231122,191900,2917908500,37300,37300,37300,37300,0
|
|
20231122,191800,2917908500,37300,37300,37300,37300,0
|
|
20231122,191700,2917908500,37300,37300,37300,37300,0
|
|
20231122,191600,2917908500,37300,37300,37300,37300,0
|
|
20231122,191500,2917908500,37300,37300,37300,37300,0
|
|
20231122,191400,2917908500,37300,37300,37300,37300,0
|
|
20231122,191300,2917908500,37300,37300,37300,37300,0
|
|
20231122,191200,2917908500,37300,37300,37300,37300,0
|
|
20231122,191100,2917908500,37300,37300,37300,37300,0
|
|
20231122,191000,2917908500,37300,37300,37300,37300,0
|
|
20231122,190900,2917908500,37300,37300,37300,37300,0
|
|
20231122,190800,2917908500,37300,37300,37300,37300,0
|
|
20231122,190700,2917908500,37300,37300,37300,37300,0
|
|
20231122,190600,2917908500,37300,37300,37300,37300,0
|
|
20231122,190500,2917908500,37300,37300,37300,37300,0
|
|
20231122,190400,2917908500,37300,37300,37300,37300,0
|
|
20231122,190300,2917908500,37300,37300,37300,37300,0
|
|
20231122,190200,2917908500,37300,37300,37300,37300,0
|
|
20231122,190100,2917908500,37300,37300,37300,37300,0
|
|
20231122,190000,2917908500,37300,37300,37300,37300,0
|
|
20231122,185900,2917908500,37300,37300,37300,37300,0
|
|
20231122,185800,2917908500,37300,37300,37300,37300,0
|
|
20231122,185700,2917908500,37300,37300,37300,37300,0
|
|
20231122,185600,2917908500,37300,37300,37300,37300,0
|
|
20231122,185500,2917908500,37300,37300,37300,37300,2486
|
|
20231122,185400,2917908500,37300,37300,37300,37300,0
|
|
20231122,185300,2917908500,37300,37300,37300,37300,0
|
|
20231122,185200,2917908500,37300,37300,37300,37300,0
|
|
20231122,185100,2917908500,37300,37300,37300,37300,0
|
|
20231122,185000,2917908500,37300,37300,37300,37300,0
|
|
20231122,184900,2917908500,37300,37300,37300,37300,0
|
|
20231122,184800,2917908500,37300,37300,37300,37300,0
|
|
20231122,184700,2917908500,37300,37300,37300,37300,0
|
|
20231122,184600,2917908500,37300,37300,37300,37300,0
|
|
20231122,184500,2917908500,37300,37300,37300,37300,0
|
|
20231122,184400,2917908500,37300,37300,37300,37300,0
|
|
20231122,184300,2917908500,37300,37300,37300,37300,0
|
|
20231122,184200,2917908500,37300,37300,37300,37300,0
|
|
20231122,184100,2917908500,37300,37300,37300,37300,0
|
|
20231122,184000,2917908500,37300,37300,37300,37300,0
|
|
20231122,183900,2917908500,37300,37300,37300,37300,0
|
|
20231122,183800,2917908500,37300,37300,37300,37300,0
|
|
20231122,183700,2917908500,37300,37300,37300,37300,0
|
|
20231122,183600,2917908500,37300,37300,37300,37300,0
|
|
20231122,183500,2917908500,37300,37300,37300,37300,0
|
|
20231122,183400,2917908500,37300,37300,37300,37300,0
|
|
20231122,183300,2917908500,37300,37300,37300,37300,0
|
|
20231122,183200,2917908500,37300,37300,37300,37300,0
|
|
20231122,183100,2917908500,37300,37300,37300,37300,0
|
|
20231122,183000,2917908500,37300,37300,37300,37300,0
|
|
20231122,182900,2917908500,37300,37300,37300,37300,0
|
|
20231122,182800,2917908500,37300,37300,37300,37300,0
|
|
20231122,182700,2917908500,37300,37300,37300,37300,0
|
|
20231122,182600,2917908500,37300,37300,37300,37300,0
|
|
20231122,182500,2917908500,37300,37300,37300,37300,2486
|
|
20231122,182400,2917908500,37300,37300,37300,37300,0
|
|
20231122,182300,2917908500,37300,37300,37300,37300,0
|
|
20231122,182200,2917908500,37300,37300,37300,37300,0
|
|
20231122,182100,2917908500,37300,37300,37300,37300,0
|
|
20231122,182000,2917908500,37300,37300,37300,37300,0
|
|
20231122,181900,2917908500,37300,37300,37300,37300,0
|
|
20231122,181800,2917908500,37300,37300,37300,37300,0
|
|
20231122,181700,2917908500,37300,37300,37300,37300,0
|
|
20231122,181600,2917908500,37300,37300,37300,37300,0
|
|
20231122,181500,2917908500,37300,37300,37300,37300,0
|
|
20231122,181400,2917908500,37300,37300,37300,37300,0
|
|
20231122,181300,2917908500,37300,37300,37300,37300,0
|
|
20231122,181200,2917908500,37300,37300,37300,37300,0
|
|
20231122,181100,2917908500,37300,37300,37300,37300,0
|
|
20231122,181000,2917908500,37300,37300,37300,37300,0
|
|
20231122,180900,2917908500,37300,37300,37300,37300,0
|
|
20231122,180800,2917908500,37300,37300,37300,37300,0
|
|
20231122,180700,2917908500,37300,37300,37300,37300,0
|
|
20231122,180600,2917908500,37300,37300,37300,37300,0
|
|
20231122,180500,2917908500,37300,37300,37300,37300,0
|
|
20231122,180400,2917908500,37300,37300,37300,37300,0
|
|
20231122,180300,2917908500,37300,37300,37300,37300,0
|
|
20231122,180200,2917908500,37300,37300,37300,37300,0
|
|
20231122,180100,2917908500,37300,37300,37300,37300,0
|
|
20231122,180000,2917908500,37300,37300,37300,37300,0
|
|
20231122,175900,2917908500,37300,37300,37300,37300,0
|
|
20231122,175800,2917908500,37300,37300,37300,37300,0
|
|
20231122,175700,2917908500,37300,37300,37300,37300,0
|
|
20231122,175600,2917908500,37300,37300,37300,37300,0
|
|
20231122,175500,2917908500,37300,37300,37300,37300,2486
|
|
20231122,175400,2917908500,37300,37300,37300,37300,0
|
|
20231122,175300,2917908500,37300,37300,37300,37300,0
|
|
20231122,175200,2917908500,37300,37300,37300,37300,0
|
|
20231122,175100,2917908500,37300,37300,37300,37300,0
|
|
20231122,175000,2917908500,37300,37300,37300,37300,0
|
|
20231122,174900,2917908500,37300,37300,37300,37300,0
|
|
20231122,174800,2917908500,37300,37300,37300,37300,0
|
|
20231122,174700,2917908500,37300,37300,37300,37300,0
|
|
20231122,174600,2917908500,37300,37300,37300,37300,0
|
|
20231122,174500,2917908500,37300,37300,37300,37300,0
|
|
20231122,174400,2917908500,37300,37300,37300,37300,0
|
|
20231122,174300,2917908500,37300,37300,37300,37300,0
|
|
20231122,174200,2917908500,37300,37300,37300,37300,0
|
|
20231122,174100,2917908500,37300,37300,37300,37300,0
|
|
20231122,174000,2917908500,37300,37300,37300,37300,0
|
|
20231122,173900,2917908500,37300,37300,37300,37300,0
|
|
20231122,173800,2917908500,37300,37300,37300,37300,0
|
|
20231122,173700,2917908500,37300,37300,37300,37300,0
|
|
20231122,173600,2917908500,37300,37300,37300,37300,0
|
|
20231122,173500,2917908500,37300,37300,37300,37300,0
|
|
20231122,173400,2917908500,37300,37300,37300,37300,0
|
|
20231122,173300,2917908500,37300,37300,37300,37300,0
|
|
20231122,173200,2917908500,37300,37300,37300,37300,0
|
|
20231122,173100,2917908500,37300,37300,37300,37300,0
|
|
20231122,173000,2917908500,37300,37300,37300,37300,0
|
|
20231122,172900,2917908500,37300,37300,37300,37300,0
|
|
20231122,172800,2917908500,37300,37300,37300,37300,0
|
|
20231122,172700,2917908500,37300,37300,37300,37300,0
|
|
20231122,172600,2917908500,37300,37300,37300,37300,0
|
|
20231122,172500,2917908500,37300,37300,37300,37300,2486
|
|
20231122,172400,2917908500,37300,37300,37300,37300,0
|
|
20231122,172300,2917908500,37300,37300,37300,37300,0
|
|
20231122,172200,2917908500,37300,37300,37300,37300,0
|
|
20231122,172100,2917908500,37300,37300,37300,37300,0
|
|
20231122,172000,2917908500,37300,37300,37300,37300,0
|
|
20231122,171900,2917908500,37300,37300,37300,37300,0
|
|
20231122,171800,2917908500,37300,37300,37300,37300,0
|
|
20231122,171700,2917908500,37300,37300,37300,37300,0
|
|
20231122,171600,2917908500,37300,37300,37300,37300,0
|
|
20231122,171500,2917908500,37300,37300,37300,37300,0
|
|
20231122,171400,2917908500,37300,37300,37300,37300,0
|
|
20231122,171300,2917908500,37300,37300,37300,37300,0
|
|
20231122,171200,2917908500,37300,37300,37300,37300,0
|
|
20231122,171100,2917908500,37300,37300,37300,37300,0
|
|
20231122,171000,2917908500,37300,37300,37300,37300,0
|
|
20231122,170900,2917908500,37300,37300,37300,37300,0
|
|
20231122,170800,2917908500,37300,37300,37300,37300,0
|
|
20231122,170700,2917908500,37300,37300,37300,37300,0
|
|
20231122,170600,2917908500,37300,37300,37300,37300,0
|
|
20231122,170500,2917908500,37300,37300,37300,37300,0
|
|
20231122,170400,2917908500,37300,37300,37300,37300,0
|
|
20231122,170300,2917908500,37300,37300,37300,37300,0
|
|
20231122,170200,2917908500,37300,37300,37300,37300,0
|
|
20231122,170100,2917908500,37300,37300,37300,37300,0
|
|
20231122,170000,2917908500,37300,37300,37300,37300,0
|
|
20231122,165900,2917908500,37300,37300,37300,37300,0
|
|
20231122,165800,2917908500,37300,37300,37300,37300,0
|
|
20231122,165700,2917908500,37300,37300,37300,37300,0
|
|
20231122,165600,2917908500,37300,37300,37300,37300,0
|
|
20231122,165500,2917908500,37300,37300,37300,37300,2486
|
|
20231122,165400,2917908500,37300,37300,37300,37300,0
|
|
20231122,165300,2917908500,37300,37300,37300,37300,0
|
|
20231122,165200,2917908500,37300,37300,37300,37300,0
|
|
20231122,165100,2917908500,37300,37300,37300,37300,0
|
|
20231122,165000,2917908500,37300,37300,37300,37300,0
|
|
20231122,164900,2917908500,37300,37300,37300,37300,0
|
|
20231122,164800,2917908500,37300,37300,37300,37300,0
|
|
20231122,164700,2917908500,37300,37300,37300,37300,0
|
|
20231122,164600,2917908500,37300,37300,37300,37300,0
|
|
20231122,164500,2917908500,37300,37300,37300,37300,0
|
|
20231122,164400,2917908500,37300,37300,37300,37300,0
|
|
20231122,164300,2917908500,37300,37300,37300,37300,0
|
|
20231122,164200,2917908500,37300,37300,37300,37300,0
|
|
20231122,164100,2917908500,37300,37300,37300,37300,0
|
|
20231122,164000,2917908500,37300,37300,37300,37300,0
|
|
20231122,163900,2917908500,37300,37300,37300,37300,0
|
|
20231122,163800,2917908500,37300,37300,37300,37300,0
|
|
20231122,163700,2917908500,37300,37300,37300,37300,0
|
|
20231122,163600,2917908500,37300,37300,37300,37300,0
|
|
20231122,163500,2917908500,37300,37300,37300,37300,0
|
|
20231122,163400,2917908500,37300,37300,37300,37300,0
|
|
20231122,163300,2917908500,37300,37300,37300,37300,0
|
|
20231122,163200,2917908500,37300,37300,37300,37300,0
|
|
20231122,163100,2917908500,37300,37300,37300,37300,0
|
|
20231122,163000,2917908500,37300,37300,37300,37300,0
|
|
20231122,162900,2917908500,37300,37300,37300,37300,0
|
|
20231122,162800,2917908500,37300,37300,37300,37300,0
|
|
20231122,162700,2917908500,37300,37300,37300,37300,0
|
|
20231122,162600,2917908500,37300,37300,37300,37300,0
|
|
20231122,162500,2917908500,37300,37300,37300,37300,2486
|
|
20231122,162400,2917908500,37300,37300,37300,37300,0
|
|
20231122,162300,2917908500,37300,37300,37300,37300,0
|
|
20231122,162200,2917908500,37300,37300,37300,37300,0
|
|
20231122,162100,2917908500,37300,37300,37300,37300,0
|
|
20231122,162000,2917908500,37300,37300,37300,37300,0
|
|
20231122,161900,2917908500,37300,37300,37300,37300,0
|
|
20231122,161800,2917908500,37300,37300,37300,37300,0
|
|
20231122,161700,2917908500,37300,37300,37300,37300,0
|
|
20231122,161600,2917908500,37300,37300,37300,37300,0
|
|
20231122,161500,2917908500,37300,37300,37300,37300,0
|
|
20231122,161400,2917908500,37300,37300,37300,37300,0
|
|
20231122,161300,2917908500,37300,37300,37300,37300,0
|
|
20231122,161200,2917908500,37300,37300,37300,37300,0
|
|
20231122,161100,2917908500,37300,37300,37300,37300,0
|
|
20231122,161000,2917908500,37300,37300,37300,37300,0
|
|
20231122,160900,2917908500,37300,37300,37300,37300,0
|
|
20231122,160800,2917908500,37300,37300,37300,37300,0
|
|
20231122,160700,2917908500,37300,37300,37300,37300,0
|
|
20231122,160600,2917908500,37300,37300,37300,37300,0
|
|
20231122,160500,2917908500,37300,37300,37300,37300,0
|
|
20231122,160400,2917908500,37300,37300,37300,37300,0
|
|
20231122,160300,2917908500,37300,37300,37300,37300,0
|
|
20231122,160200,2917908500,37300,37300,37300,37300,0
|
|
20231122,160100,2917908500,37300,37300,37300,37300,0
|
|
20231122,160000,2917908500,37300,37300,37300,37300,0
|
|
20231122,155900,2917908500,37300,37300,37300,37300,0
|
|
20231122,155800,2917908500,37300,37300,37300,37300,0
|
|
20231122,155700,2917908500,37300,37300,37300,37300,0
|
|
20231122,155600,2917908500,37300,37300,37300,37300,0
|
|
20231122,155500,2917908500,37300,37300,37300,37300,2486
|
|
20231122,155400,2917908500,37300,37300,37300,37300,0
|
|
20231122,155300,2917908500,37300,37300,37300,37300,0
|
|
20231122,155200,2917908500,37300,37300,37300,37300,0
|
|
20231122,155100,2917908500,37300,37300,37300,37300,0
|
|
20231122,155000,2917908500,37300,37300,37300,37300,0
|
|
20231122,154900,2917908500,37300,37300,37300,37300,0
|
|
20231122,154800,2917908500,37300,37300,37300,37300,0
|
|
20231122,154700,2917908500,37300,37300,37300,37300,0
|
|
20231122,154600,2917908500,37300,37300,37300,37300,0
|
|
20231122,154500,2917908500,37300,37300,37300,37300,0
|
|
20231122,154400,2917908500,37300,37300,37300,37300,0
|
|
20231122,154300,2917908500,37300,37300,37300,37300,0
|
|
20231122,154200,2917908500,37300,37300,37300,37300,0
|
|
20231122,154100,2917908500,37300,37300,37300,37300,0
|
|
20231122,154000,2917908500,37300,37300,37300,37300,0
|
|
20231122,153900,2917908500,37300,37300,37300,37300,0
|
|
20231122,153800,2917908500,37300,37300,37300,37300,0
|
|
20231122,153700,2917908500,37300,37300,37300,37300,0
|
|
20231122,153600,2917908500,37300,37300,37300,37300,0
|
|
20231122,153500,2917908500,37300,37300,37300,37300,0
|
|
20231122,153400,2917908500,37300,37300,37300,37300,0
|
|
20231122,153300,2917908500,37300,37300,37300,37300,0
|
|
20231122,153200,2917908500,37300,37300,37300,37300,0
|
|
20231122,153100,2917908500,37300,37300,37300,37300,0
|
|
20231122,153000,2917908500,37300,37300,37300,37300,2486
|
|
20231122,152900,2825180700,37100,37100,37100,37100,0
|
|
20231122,152800,2825180700,37100,37100,37100,37100,0
|
|
20231122,152700,2825180700,37100,37100,37100,37100,0
|
|
20231122,152600,2825180700,37100,37100,37100,37100,0
|
|
20231122,152500,2825180700,37100,37100,37100,37100,0
|
|
20231122,152400,2825180700,37100,37100,37100,37100,0
|
|
20231122,152300,2825180700,37100,37100,37100,37100,0
|
|
20231122,152200,2825180700,37100,37100,37100,37100,0
|
|
20231122,152100,2825180700,37100,37100,37100,37100,0
|
|
20231122,152000,2825180700,37100,37100,37100,37100,0
|
|
20231122,151900,2825180700,37100,37150,37350,37100,606
|
|
20231122,151800,2802568650,37150,37100,37150,37100,191
|
|
20231122,151700,2795478650,37100,37150,37150,37100,78
|
|
20231122,151600,2792581300,37100,37050,37200,37050,377
|
|
20231122,151500,2778571200,37050,37100,37150,37050,310
|
|
20231122,151400,2767071550,37100,37100,37150,37100,13
|
|
20231122,151300,2766589100,37150,37100,37150,37050,162
|
|
20231122,151200,2760572500,37100,37050,37100,37050,47
|
|
20231122,151100,2758830750,37100,37100,37150,37100,76
|
|
20231122,151000,2756011100,37100,37100,37150,37100,39
|
|
20231122,150900,2754564100,37100,37100,37150,37050,176
|
|
20231122,150800,2748035400,37100,37100,37100,37100,29
|
|
20231122,150700,2746959500,37100,37100,37150,37100,324
|
|
20231122,150600,2734939050,37100,37150,37250,37100,4289
|
|
20231122,150500,2575786200,37150,37250,37300,37100,5760
|
|
20231122,150400,2361675450,37250,37200,37250,37200,33
|
|
20231122,150300,2360446800,37200,37200,37250,37200,122
|
|
20231122,150200,2355908350,37200,37200,37200,37200,12
|
|
20231122,150100,2355461950,37200,37300,37350,37200,78
|
|
20231122,150000,2352553000,37300,37300,37350,37300,20
|
|
20231122,145900,2351806750,37300,37300,37350,37300,75
|
|
20231122,145800,2349008350,37350,37300,37350,37300,102
|
|
20231122,145700,2345202600,37300,37350,37350,37300,61
|
|
20231122,145600,2342927250,37300,37250,37300,37250,147
|
|
20231122,145500,2337444300,37250,37300,37300,37250,42
|
|
20231122,145400,2335878250,37300,37300,37300,37250,104
|
|
20231122,145300,2332003150,37300,37300,37300,37250,30
|
|
20231122,145200,2330884250,37250,37350,37350,37250,46
|
|
20231122,145100,2329168450,37300,37250,37300,37250,78
|
|
20231122,145000,2326260500,37250,37300,37300,37250,22
|
|
20231122,144900,2325440100,37300,37300,37400,37300,781
|
|
20231122,144800,2296240700,37300,37350,37400,37300,403
|
|
20231122,144700,2281180450,37350,37300,37350,37300,131
|
|
20231122,144600,2276288200,37350,37350,37350,37300,85
|
|
20231122,144500,2273115600,37350,37300,37350,37300,212
|
|
20231122,144400,2265197850,37300,37350,37350,37300,78
|
|
20231122,144300,2262287500,37300,37300,37350,37300,22
|
|
20231122,144200,2261466700,37300,37300,37350,37300,30
|
|
20231122,144100,2260347550,37300,37350,37400,37300,518
|
|
20231122,144000,2241003900,37350,37350,37400,37350,58
|
|
20231122,143900,2238836000,37400,37400,37400,37350,1021
|
|
20231122,143800,2200657150,37350,37350,37400,37350,552
|
|
20231122,143700,2180016900,37350,37400,37400,37350,67
|
|
20231122,143600,2177514400,37350,37350,37350,37300,616
|
|
20231122,143500,2154509250,37300,37350,37350,37300,366
|
|
20231122,143400,2140843650,37300,37300,37350,37300,62
|
|
20231122,143300,2138529800,37300,37350,37350,37300,132
|
|
20231122,143200,2133605050,37300,37300,37300,37300,15
|
|
20231122,143100,2133045550,37350,37300,37350,37300,79
|
|
20231122,143000,2130098100,37350,37350,37350,37300,36
|
|
20231122,142900,2128754100,37300,37350,37350,37300,133
|
|
20231122,142800,2123792000,37350,37300,37350,37300,12
|
|
20231122,142700,2123344350,37300,37300,37350,37300,67
|
|
20231122,142600,2120845150,37350,37300,37350,37250,21
|
|
20231122,142500,2120061600,37300,37300,37300,37250,94
|
|
20231122,142400,2116555600,37300,37300,37350,37300,49
|
|
20231122,142300,2114727600,37300,37300,37350,37300,47
|
|
20231122,142200,2112974300,37300,37250,37350,37250,76
|
|
20231122,142100,2110140250,37300,37300,37300,37250,180
|
|
20231122,142000,2103428400,37300,37300,37300,37250,119
|
|
20231122,141900,2098994050,37250,37300,37300,37250,23
|
|
20231122,141800,2098136750,37300,37300,37300,37250,65
|
|
20231122,141700,2095715000,37300,37300,37300,37250,38
|
|
20231122,141600,2094298900,37300,37350,37350,37250,54
|
|
20231122,141500,2092283850,37300,37300,37350,37300,15
|
|
20231122,141400,2091724300,37300,37350,37350,37300,91
|
|
20231122,141300,2088329850,37300,37350,37350,37300,280
|
|
20231122,141200,2077884450,37300,37350,37350,37300,113
|
|
20231122,141100,2073668950,37300,37350,37350,37300,597
|
|
20231122,141000,2051373750,37300,37350,37350,37300,75
|
|
20231122,140900,2048575750,37300,37300,37350,37300,21
|
|
20231122,140800,2047792250,37300,37300,37300,37300,91
|
|
20231122,140700,2044397950,37350,37300,37350,37300,17
|
|
20231122,140600,2043763500,37300,37300,37350,37300,157
|
|
20231122,140500,2037903800,37350,37300,37350,37300,12
|
|
20231122,140400,2037455800,37300,37250,37300,37250,60
|
|
20231122,140300,2035219500,37250,37300,37350,37250,73
|
|
20231122,140200,2032497150,37300,37350,37350,37300,40
|
|
20231122,140100,2031003600,37350,37350,37350,37300,61
|
|
20231122,140000,2028728200,37300,37250,37350,37250,155
|
|
20231122,135900,2022947900,37300,37250,37300,37250,71
|
|
20231122,135800,2020303050,37250,37300,37300,37250,38
|
|
20231122,135700,2018886150,37350,37250,37350,37250,91
|
|
20231122,135600,2015494000,37300,37300,37350,37300,30
|
|
20231122,135500,2014374750,37300,37350,37350,37300,132
|
|
20231122,135400,2009450800,37350,37300,37350,37250,377
|
|
20231122,135300,1995390100,37300,37300,37300,37250,85
|
|
20231122,135200,1992222800,37250,37250,37250,37250,11
|
|
20231122,135100,1991813050,37300,37250,37300,37250,107
|
|
20231122,135000,1987827200,37300,37300,37300,37250,216
|
|
20231122,134900,1979771200,37350,37300,37350,37300,63
|
|
20231122,134800,1977421250,37300,37300,37350,37300,33
|
|
20231122,134700,1976189350,37350,37300,37350,37300,54
|
|
20231122,134600,1974175000,37300,37300,37350,37300,124
|
|
20231122,134500,1969546850,37350,37350,37350,37300,23
|
|
20231122,134400,1968688100,37300,37300,37350,37300,88
|
|
20231122,134300,1965405350,37300,37250,37300,37250,74
|
|
20231122,134200,1962647500,37250,37300,37300,37250,82
|
|
20231122,134100,1959592150,37300,37300,37300,37250,14
|
|
20231122,134000,1959070450,37250,37300,37300,37250,77
|
|
20231122,133900,1956201900,37300,37300,37300,37250,243
|
|
20231122,133800,1947148350,37250,37300,37350,37250,314
|
|
20231122,133700,1935438500,37300,37250,37300,37250,22
|
|
20231122,133600,1934618400,37300,37300,37300,37250,70
|
|
20231122,133500,1932010200,37300,37300,37300,37250,24
|
|
20231122,133400,1931115750,37300,37300,37300,37250,136
|
|
20231122,133300,1926048350,37300,37250,37300,37250,125
|
|
20231122,133200,1921386350,37300,37300,37300,37250,99
|
|
20231122,133100,1917697900,37300,37250,37300,37250,24
|
|
20231122,133000,1916803200,37250,37250,37300,37250,106
|
|
20231122,132900,1912854350,37250,37250,37300,37250,72
|
|
20231122,132800,1910170150,37250,37300,37300,37250,13
|
|
20231122,132700,1909685550,37250,37250,37300,37250,163
|
|
20231122,132600,1903608850,37250,37300,37300,37250,33
|
|
20231122,132500,1902379250,37300,37300,37300,37250,118
|
|
20231122,132400,1897982200,37250,37300,37300,37250,33
|
|
20231122,132300,1896752250,37300,37300,37300,37250,101
|
|
20231122,132200,1892987800,37250,37250,37300,37250,96
|
|
20231122,132100,1889411150,37250,37250,37300,37250,93
|
|
20231122,132000,1885946550,37250,37300,37300,37250,36
|
|
20231122,131900,1884604250,37300,37300,37350,37300,33
|
|
20231122,131800,1883373050,37300,37300,37300,37250,91
|
|
20231122,131700,1879980300,37250,37300,37300,37250,81
|
|
20231122,131600,1876960200,37300,37350,37350,37300,38
|
|
20231122,131500,1875542750,37350,37300,37350,37250,441
|
|
20231122,131400,1859097550,37300,37250,37300,37250,26
|
|
20231122,131300,1858128700,37250,37300,37300,37250,110
|
|
20231122,131200,1854030200,37300,37250,37300,37250,17
|
|
20231122,131100,1853396600,37300,37250,37300,37250,115
|
|
20231122,131000,1849111600,37300,37250,37300,37250,33
|
|
20231122,130900,1847881950,37250,37300,37300,37250,43
|
|
20231122,130800,1846279950,37250,37250,37300,37250,75
|
|
20231122,130700,1843485900,37250,37300,37300,37250,14
|
|
20231122,130600,1842964050,37250,37300,37300,37250,84
|
|
20231122,130500,1839834050,37250,37250,37300,37200,103
|
|
20231122,130400,1835999350,37200,37250,37300,37200,958
|
|
20231122,130300,1800274100,37250,37300,37300,37250,111
|
|
20231122,130200,1796139300,37200,37300,37300,37200,249
|
|
20231122,130100,1786864600,37250,37250,37300,37250,128
|
|
20231122,130000,1782096300,37250,37250,37300,37250,104
|
|
20231122,125900,1778222250,37250,37300,37300,37250,18
|
|
20231122,125800,1777551400,37250,37300,37300,37250,7
|
|
20231122,125700,1777290350,37250,37300,37300,37250,497
|
|
20231122,125600,1758775800,37250,37300,37300,37250,33
|
|
20231122,125500,1757546300,37250,37250,37300,37250,41
|
|
20231122,125400,1756018700,37300,37300,37300,37300,1
|
|
20231122,125300,1755981400,37300,37250,37300,37250,18
|
|
20231122,125200,1755310600,37250,37250,37300,37250,74
|
|
20231122,125100,1752552650,37300,37250,37300,37250,9
|
|
20231122,125000,1752217100,37250,37300,37300,37250,13
|
|
20231122,124900,1751732550,37250,37200,37250,37200,178
|
|
20231122,124800,1745102200,37200,37200,37200,37150,3574
|
|
20231122,124700,1612151200,37150,37150,37150,37150,0
|
|
20231122,124600,1612151200,37150,37200,37200,37150,49
|
|
20231122,124500,1610329000,37150,37150,37150,37150,3
|
|
20231122,124400,1610217550,37150,37150,37150,37150,24
|
|
20231122,124300,1609325950,37150,37150,37200,37150,72
|
|
20231122,124200,1606648800,37150,37150,37200,37150,59
|
|
20231122,124100,1604454700,37150,37150,37150,37150,6
|
|
20231122,124000,1604231800,37150,37150,37150,37150,585
|
|
20231122,123900,1582499050,37150,37200,37200,37150,109
|
|
20231122,123800,1578446350,37200,37150,37200,37150,47
|
|
20231122,123700,1576698550,37150,37150,37150,37150,25
|
|
20231122,123600,1575769800,37150,37150,37200,37150,39
|
|
20231122,123500,1574319600,37150,37150,37150,37150,68
|
|
20231122,123400,1571793400,37150,37150,37200,37150,33
|
|
20231122,123300,1570566450,37150,37200,37200,37150,33
|
|
20231122,123200,1569338950,37150,37150,37150,37150,4
|
|
20231122,123100,1569190350,37150,37150,37200,37150,72
|
|
20231122,123000,1566514050,37150,37150,37150,37150,221
|
|
20231122,122900,1558303900,37150,37200,37200,37150,30
|
|
20231122,122800,1557188350,37150,37150,37150,37150,0
|
|
20231122,122700,1557188350,37150,37150,37150,37150,29
|
|
20231122,122600,1556111000,37150,37150,37200,37150,19
|
|
20231122,122500,1555404350,37150,37200,37200,37150,65
|
|
20231122,122400,1552987150,37200,37200,37200,37200,20
|
|
20231122,122300,1552243150,37150,37150,37200,37150,22
|
|
20231122,122200,1551425800,37150,37150,37150,37150,98
|
|
20231122,122100,1547785100,37150,37200,37200,37150,751
|
|
20231122,122000,1519850650,37200,37250,37250,37200,73
|
|
20231122,121900,1517132600,37200,37200,37250,37200,11
|
|
20231122,121800,1516723350,37200,37250,37250,37200,66
|
|
20231122,121700,1514268100,37200,37250,37250,37200,49
|
|
20231122,121600,1512443550,37250,37200,37250,37200,17
|
|
20231122,121500,1511811100,37200,37200,37250,37200,26
|
|
20231122,121400,1510842900,37200,37200,37200,37200,33
|
|
20231122,121300,1509615300,37200,37200,37250,37200,34
|
|
20231122,121200,1508349150,37250,37200,37250,37200,21
|
|
20231122,121100,1507567250,37200,37250,37250,37200,80
|
|
20231122,121000,1504590250,37200,37200,37250,37200,90
|
|
20231122,120900,1501239550,37200,37250,37250,37200,29
|
|
20231122,120800,1500159950,37200,37200,37200,37200,67
|
|
20231122,120700,1497667550,37200,37250,37250,37200,74
|
|
20231122,120600,1494912500,37200,37200,37250,37200,162
|
|
20231122,120500,1488883900,37200,37200,37200,37200,37
|
|
20231122,120400,1487507500,37200,37250,37250,37200,26
|
|
20231122,120300,1486539550,37250,37200,37250,37200,7
|
|
20231122,120200,1486279100,37200,37200,37200,37200,32
|
|
20231122,120100,1485088700,37200,37250,37250,37200,86
|
|
20231122,120000,1481887450,37200,37200,37250,37200,35
|
|
20231122,115900,1480584350,37200,37250,37250,37200,35
|
|
20231122,115800,1479280900,37250,37200,37250,37200,87
|
|
20231122,115700,1476040800,37200,37250,37250,37200,125
|
|
20231122,115600,1471386850,37200,37250,37250,37200,1695
|
|
20231122,115500,1408255650,37200,37150,37200,37150,67
|
|
20231122,115400,1405763450,37150,37200,37250,37150,128
|
|
20231122,115300,1401001200,37200,37200,37250,37200,121
|
|
20231122,115200,1396497850,37200,37250,37250,37200,164
|
|
20231122,115100,1390391750,37200,37250,37250,37150,84
|
|
20231122,115000,1387264000,37250,37300,37300,37150,2246
|
|
20231122,114900,1303616300,37250,37300,37300,37250,56
|
|
20231122,114800,1301529000,37250,37250,37250,37250,26
|
|
20231122,114700,1300560500,37300,37250,37300,37250,112
|
|
20231122,114600,1296387350,37300,37300,37300,37300,50
|
|
20231122,114500,1294522350,37250,37250,37250,37250,10
|
|
20231122,114400,1294149850,37250,37250,37300,37250,24
|
|
20231122,114300,1293255800,37300,37400,37400,37250,810
|
|
20231122,114200,1263008100,37400,37350,37400,37350,34
|
|
20231122,114100,1261736800,37350,37400,37400,37350,37
|
|
20231122,114000,1260353600,37350,37350,37400,37350,64
|
|
20231122,113900,1257962100,37400,37350,37400,37350,75
|
|
20231122,113800,1255159350,37400,37400,37400,37350,196
|
|
20231122,113700,1247829850,37400,37350,37400,37350,217
|
|
20231122,113600,1239723700,37400,37400,37400,37350,203
|
|
20231122,113500,1232134900,37350,37350,37400,37350,1155
|
|
20231122,113400,1188944150,37350,37350,37400,37350,46
|
|
20231122,113300,1187224350,37400,37350,37400,37350,149
|
|
20231122,113200,1181652400,37350,37350,37400,37350,655
|
|
20231122,113100,1157181100,37350,37400,37400,37350,50
|
|
20231122,113000,1155312450,37350,37400,37400,37350,113
|
|
20231122,112900,1151087250,37400,37400,37400,37350,160
|
|
20231122,112800,1145103850,37400,37400,37400,37350,75
|
|
20231122,112700,1142299550,37350,37400,37400,37350,133
|
|
20231122,112600,1137326950,37350,37400,37400,37350,102
|
|
20231122,112500,1133513100,37400,37350,37400,37350,202
|
|
20231122,112400,1125959800,37400,37350,37400,37350,177
|
|
20231122,112300,1119342200,37400,37400,37400,37350,193
|
|
20231122,112200,1112128300,37350,37400,37400,37350,127
|
|
20231122,112100,1107381200,37400,37350,37400,37350,46
|
|
20231122,112000,1105661400,37350,37400,37400,37350,136
|
|
20231122,111900,1100575700,37350,37350,37400,37350,82
|
|
20231122,111800,1097510100,37350,37400,37400,37350,230
|
|
20231122,111700,1088909150,37350,37400,37400,37350,36
|
|
20231122,111600,1087563200,37350,37300,37400,37300,927
|
|
20231122,111500,1052929350,37300,37300,37350,37250,137
|
|
20231122,111400,1047815400,37250,37250,37300,37250,128
|
|
20231122,111300,1043043400,37300,37250,37300,37250,34
|
|
20231122,111200,1041775550,37250,37250,37250,37200,4049
|
|
20231122,111100,890950750,37200,37250,37250,37200,161
|
|
20231122,111000,884954750,37200,37300,37350,37200,1496
|
|
20231122,110900,829220450,37300,37350,37350,37250,145
|
|
20231122,110800,823809100,37300,37350,37350,37300,107
|
|
20231122,110700,819816550,37300,37350,37350,37250,104
|
|
20231122,110600,815933700,37300,37300,37350,37250,166
|
|
20231122,110500,809740750,37350,37300,37350,37300,174
|
|
20231122,110400,803245550,37300,37350,37350,37300,106
|
|
20231122,110300,799288850,37350,37300,37350,37300,174
|
|
20231122,110200,792793400,37300,37350,37350,37300,88
|
|
20231122,110100,789508050,37300,37300,37350,37300,128
|
|
20231122,110000,784728200,37350,37350,37350,37300,75
|
|
20231122,105900,781927650,37350,37350,37350,37300,101
|
|
20231122,105800,778156350,37350,37350,37350,37250,132
|
|
20231122,105700,773229400,37350,37300,37350,37300,154
|
|
20231122,105600,767482300,37300,37350,37350,37250,125
|
|
20231122,105500,762816650,37350,37250,37350,37250,143
|
|
20231122,105400,757478000,37250,37300,37350,37250,275
|
|
20231122,105300,747218750,37300,37300,37350,37300,215
|
|
20231122,105200,739191350,37300,37300,37350,37300,141
|
|
20231122,105100,733927400,37300,37250,37350,37200,1997
|
|
20231122,105000,659444750,37250,37250,37250,37200,1238
|
|
20231122,104900,613333900,37200,37200,37250,37200,197
|
|
20231122,104800,606000950,37200,37200,37250,37200,108
|
|
20231122,104700,601978800,37200,37200,37250,37200,154
|
|
20231122,104600,596244600,37200,37250,37250,37200,156
|
|
20231122,104500,590435250,37250,37200,37250,37150,2260
|
|
20231122,104400,506351000,37150,37150,37200,37150,147
|
|
20231122,104300,500888600,37200,37200,37200,37150,97
|
|
20231122,104200,497280700,37200,37150,37200,37150,148
|
|
20231122,104100,491778700,37150,37150,37150,37150,54
|
|
20231122,104000,489772600,37150,37200,37200,37150,245
|
|
20231122,103900,480660200,37150,37200,37200,37150,38
|
|
20231122,103800,479247700,37200,37200,37200,37150,58
|
|
20231122,103700,477090350,37150,37150,37200,37150,132
|
|
20231122,103600,472184850,37150,37150,37200,37150,67
|
|
20231122,103500,469694500,37150,37150,37150,37150,7
|
|
20231122,103400,469434450,37150,37100,37150,37100,62
|
|
20231122,103300,467131250,37100,37200,37200,37100,303
|
|
20231122,103200,455871000,37150,37150,37150,37150,33
|
|
20231122,103100,454645050,37150,37200,37200,37150,80
|
|
20231122,103000,451670850,37200,37200,37200,37150,77
|
|
20231122,102900,448806950,37200,37150,37200,37100,90
|
|
20231122,102800,445463700,37150,37100,37150,37100,95
|
|
20231122,102700,441936550,37100,37100,37100,37100,9
|
|
20231122,102600,441602650,37150,37150,37150,37150,17
|
|
20231122,102500,440971100,37100,37100,37100,37100,4
|
|
20231122,102400,440822700,37100,37100,37150,37050,54
|
|
20231122,102300,438818200,37100,37150,37150,37100,117
|
|
20231122,102200,434477450,37100,37100,37100,37100,32
|
|
20231122,102100,433290250,37100,37150,37150,37100,40
|
|
20231122,102000,431804750,37150,37150,37200,37150,627
|
|
20231122,101900,408494950,37150,37100,37150,37100,36
|
|
20231122,101800,407158250,37100,37100,37100,37100,456
|
|
20231122,101700,390240650,37100,37100,37100,37050,60
|
|
20231122,101600,388014800,37100,37050,37100,37050,11
|
|
20231122,101500,387607050,37100,37100,37100,37050,438
|
|
20231122,101400,371359000,37050,37100,37100,37050,20
|
|
20231122,101300,370617550,37100,37100,37100,37100,6
|
|
20231122,101200,370394950,37050,37050,37050,37050,10
|
|
20231122,101100,370024450,37050,37050,37050,37050,31
|
|
20231122,101000,368875900,37100,37050,37100,37050,51
|
|
20231122,100900,366984550,37050,37050,37050,37050,324
|
|
20231122,100800,354980350,37050,37100,37100,37050,270
|
|
20231122,100700,344966850,37150,37150,37150,37150,1
|
|
20231122,100600,344929700,37100,37100,37100,37100,3
|
|
20231122,100500,344818400,37100,37150,37150,37100,28
|
|
20231122,100400,343778500,37100,37100,37100,37100,4
|
|
20231122,100300,343630100,37150,37150,37150,37100,13
|
|
20231122,100200,343147600,37150,37150,37150,37150,23
|
|
20231122,100100,342293150,37100,37150,37200,37100,88
|
|
20231122,100000,339023050,37200,37150,37200,37100,40
|
|
20231122,095900,337536550,37100,37100,37100,37100,6
|
|
20231122,095800,337313950,37100,37100,37150,37100,341
|
|
20231122,095700,324661600,37100,37150,37200,37100,366
|
|
20231122,095600,311081300,37150,37100,37150,37100,42
|
|
20231122,095500,309522000,37100,37050,37150,37050,220
|
|
20231122,095400,301360750,37100,37050,37100,37050,5
|
|
20231122,095300,301175450,37050,37050,37050,37000,76
|
|
20231122,095200,298360000,37050,37050,37050,37050,10
|
|
20231122,095100,297989500,37050,37000,37050,37000,360
|
|
20231122,095000,284668400,37050,37050,37050,37050,2
|
|
20231122,094900,284594300,37000,37000,37050,37000,46
|
|
20231122,094800,282891650,37050,37050,37050,37000,4
|
|
20231122,094700,282743500,37050,37000,37050,37000,57
|
|
20231122,094600,280632600,37000,37050,37050,37000,11
|
|
20231122,094500,280225400,37050,37000,37050,37000,11
|
|
20231122,094400,279818000,37050,37000,37050,36950,62
|
|
20231122,094300,277522900,36950,36950,36950,36950,13
|
|
20231122,094200,277042550,36950,37000,37000,36950,40
|
|
20231122,094100,275563400,37000,36900,37000,36900,61
|
|
20231122,094000,273309550,36900,36900,36900,36900,7
|
|
20231122,093900,273051250,36900,36900,36900,36900,22
|
|
20231122,093800,272239450,36950,37000,37000,36950,286
|
|
20231122,093700,261660500,36900,36950,36950,36900,234
|
|
20231122,093600,253014300,36950,36950,36950,36950,122
|
|
20231122,093500,248506400,36950,36950,36950,36950,0
|
|
20231122,093400,248506400,36950,36950,36950,36950,50
|
|
20231122,093300,246658900,36950,36950,36950,36950,5
|
|
20231122,093200,246474150,36950,36950,37000,36950,82
|
|
20231122,093100,243444150,37000,36950,37000,36950,12
|
|
20231122,093000,243000200,36950,37000,37000,36900,54
|
|
20231122,092900,241005000,37050,36900,37050,36850,85
|
|
20231122,092800,237868750,36900,36850,36900,36800,122
|
|
20231122,092700,233372000,36800,36800,36850,36800,90
|
|
20231122,092600,230056350,36850,36800,36850,36800,22
|
|
20231122,092500,229245800,36800,36850,36850,36800,98
|
|
20231122,092400,225634850,36850,36800,36850,36800,8
|
|
20231122,092300,225340200,36800,36900,36900,36800,112
|
|
20231122,092200,221213250,36900,36900,36900,36900,209
|
|
20231122,092100,213501150,36850,36850,36900,36850,162
|
|
20231122,092000,207530750,36800,36900,36900,36800,67
|
|
20231122,091900,205058950,36800,36850,36900,36800,103
|
|
20231122,091800,201263950,36800,36900,37100,36800,148
|
|
20231122,091700,195791350,36900,36950,36950,36850,83
|
|
20231122,091600,192728000,36950,37000,37000,36950,85
|
|
20231122,091500,189587200,36800,36800,36800,36800,41
|
|
20231122,091400,188078400,36800,36850,36850,36800,899
|
|
20231122,091300,154994700,36800,36800,37100,36800,602
|
|
20231122,091200,132753900,36750,36800,36800,36750,226
|
|
20231122,091100,124445900,36800,36850,36850,36800,283
|
|
20231122,091000,114022050,36900,36900,36900,36800,287
|
|
20231122,090900,103442450,37100,36800,37100,36800,302
|
|
20231122,090800,92280000,36800,36850,36850,36800,288
|
|
20231122,090700,81681450,36800,36800,36850,36800,185
|
|
20231122,090600,74868400,36750,36800,36900,36750,287
|
|
20231122,090500,64301350,36800,36750,36900,36700,510
|
|
20231122,090400,45550000,36800,36800,36800,36750,99
|
|
20231122,090300,41906950,36850,36800,36850,36800,29
|
|
20231122,090200,40839700,36750,36850,36850,36750,140
|
|
20231122,090100,35685300,36700,36800,36800,36700,570
|
|
20231122,090000,14736300,36700,36750,36750,36700,401
|