737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,211400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,211300,5783329800,38300,38300,38300,38300,0
|
|
20231130,211200,5783329800,38300,38300,38300,38300,0
|
|
20231130,211100,5783329800,38300,38300,38300,38300,0
|
|
20231130,211000,5783329800,38300,38300,38300,38300,0
|
|
20231130,210900,5783329800,38300,38300,38300,38300,0
|
|
20231130,210800,5783329800,38300,38300,38300,38300,0
|
|
20231130,210700,5783329800,38300,38300,38300,38300,0
|
|
20231130,210600,5783329800,38300,38300,38300,38300,0
|
|
20231130,210500,5783329800,38300,38300,38300,38300,0
|
|
20231130,210400,5783329800,38300,38300,38300,38300,0
|
|
20231130,210300,5783329800,38300,38300,38300,38300,0
|
|
20231130,210200,5783329800,38300,38300,38300,38300,0
|
|
20231130,210100,5783329800,38300,38300,38300,38300,0
|
|
20231130,210000,5783329800,38300,38300,38300,38300,0
|
|
20231130,205900,5783329800,38300,38300,38300,38300,0
|
|
20231130,205800,5783329800,38300,38300,38300,38300,0
|
|
20231130,205700,5783329800,38300,38300,38300,38300,0
|
|
20231130,205600,5783329800,38300,38300,38300,38300,0
|
|
20231130,205500,5783329800,38300,38300,38300,38300,0
|
|
20231130,205400,5783329800,38300,38300,38300,38300,0
|
|
20231130,205300,5783329800,38300,38300,38300,38300,0
|
|
20231130,205200,5783329800,38300,38300,38300,38300,0
|
|
20231130,205100,5783329800,38300,38300,38300,38300,0
|
|
20231130,205000,5783329800,38300,38300,38300,38300,0
|
|
20231130,204900,5783329800,38300,38300,38300,38300,0
|
|
20231130,204800,5783329800,38300,38300,38300,38300,0
|
|
20231130,204700,5783329800,38300,38300,38300,38300,0
|
|
20231130,204600,5783329800,38300,38300,38300,38300,0
|
|
20231130,204500,5783329800,38300,38300,38300,38300,0
|
|
20231130,204400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,204300,5783329800,38300,38300,38300,38300,0
|
|
20231130,204200,5783329800,38300,38300,38300,38300,0
|
|
20231130,204100,5783329800,38300,38300,38300,38300,0
|
|
20231130,204000,5783329800,38300,38300,38300,38300,0
|
|
20231130,203900,5783329800,38300,38300,38300,38300,0
|
|
20231130,203800,5783329800,38300,38300,38300,38300,0
|
|
20231130,203700,5783329800,38300,38300,38300,38300,0
|
|
20231130,203600,5783329800,38300,38300,38300,38300,0
|
|
20231130,203500,5783329800,38300,38300,38300,38300,0
|
|
20231130,203400,5783329800,38300,38300,38300,38300,0
|
|
20231130,203300,5783329800,38300,38300,38300,38300,0
|
|
20231130,203200,5783329800,38300,38300,38300,38300,0
|
|
20231130,203100,5783329800,38300,38300,38300,38300,0
|
|
20231130,203000,5783329800,38300,38300,38300,38300,0
|
|
20231130,202900,5783329800,38300,38300,38300,38300,0
|
|
20231130,202800,5783329800,38300,38300,38300,38300,0
|
|
20231130,202700,5783329800,38300,38300,38300,38300,0
|
|
20231130,202600,5783329800,38300,38300,38300,38300,0
|
|
20231130,202500,5783329800,38300,38300,38300,38300,0
|
|
20231130,202400,5783329800,38300,38300,38300,38300,0
|
|
20231130,202300,5783329800,38300,38300,38300,38300,0
|
|
20231130,202200,5783329800,38300,38300,38300,38300,0
|
|
20231130,202100,5783329800,38300,38300,38300,38300,0
|
|
20231130,202000,5783329800,38300,38300,38300,38300,0
|
|
20231130,201900,5783329800,38300,38300,38300,38300,0
|
|
20231130,201800,5783329800,38300,38300,38300,38300,0
|
|
20231130,201700,5783329800,38300,38300,38300,38300,0
|
|
20231130,201600,5783329800,38300,38300,38300,38300,0
|
|
20231130,201500,5783329800,38300,38300,38300,38300,0
|
|
20231130,201400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,201300,5783329800,38300,38300,38300,38300,0
|
|
20231130,201200,5783329800,38300,38300,38300,38300,0
|
|
20231130,201100,5783329800,38300,38300,38300,38300,0
|
|
20231130,201000,5783329800,38300,38300,38300,38300,0
|
|
20231130,200900,5783329800,38300,38300,38300,38300,0
|
|
20231130,200800,5783329800,38300,38300,38300,38300,0
|
|
20231130,200700,5783329800,38300,38300,38300,38300,0
|
|
20231130,200600,5783329800,38300,38300,38300,38300,0
|
|
20231130,200500,5783329800,38300,38300,38300,38300,0
|
|
20231130,200400,5783329800,38300,38300,38300,38300,0
|
|
20231130,200300,5783329800,38300,38300,38300,38300,0
|
|
20231130,200200,5783329800,38300,38300,38300,38300,0
|
|
20231130,200100,5783329800,38300,38300,38300,38300,0
|
|
20231130,200000,5783329800,38300,38300,38300,38300,0
|
|
20231130,195900,5783329800,38300,38300,38300,38300,0
|
|
20231130,195800,5783329800,38300,38300,38300,38300,0
|
|
20231130,195700,5783329800,38300,38300,38300,38300,0
|
|
20231130,195600,5783329800,38300,38300,38300,38300,0
|
|
20231130,195500,5783329800,38300,38300,38300,38300,0
|
|
20231130,195400,5783329800,38300,38300,38300,38300,0
|
|
20231130,195300,5783329800,38300,38300,38300,38300,0
|
|
20231130,195200,5783329800,38300,38300,38300,38300,0
|
|
20231130,195100,5783329800,38300,38300,38300,38300,0
|
|
20231130,195000,5783329800,38300,38300,38300,38300,0
|
|
20231130,194900,5783329800,38300,38300,38300,38300,0
|
|
20231130,194800,5783329800,38300,38300,38300,38300,0
|
|
20231130,194700,5783329800,38300,38300,38300,38300,0
|
|
20231130,194600,5783329800,38300,38300,38300,38300,0
|
|
20231130,194500,5783329800,38300,38300,38300,38300,0
|
|
20231130,194400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,194300,5783329800,38300,38300,38300,38300,0
|
|
20231130,194200,5783329800,38300,38300,38300,38300,0
|
|
20231130,194100,5783329800,38300,38300,38300,38300,0
|
|
20231130,194000,5783329800,38300,38300,38300,38300,0
|
|
20231130,193900,5783329800,38300,38300,38300,38300,0
|
|
20231130,193800,5783329800,38300,38300,38300,38300,0
|
|
20231130,193700,5783329800,38300,38300,38300,38300,0
|
|
20231130,193600,5783329800,38300,38300,38300,38300,0
|
|
20231130,193500,5783329800,38300,38300,38300,38300,0
|
|
20231130,193400,5783329800,38300,38300,38300,38300,0
|
|
20231130,193300,5783329800,38300,38300,38300,38300,0
|
|
20231130,193200,5783329800,38300,38300,38300,38300,0
|
|
20231130,193100,5783329800,38300,38300,38300,38300,0
|
|
20231130,193000,5783329800,38300,38300,38300,38300,0
|
|
20231130,192900,5783329800,38300,38300,38300,38300,0
|
|
20231130,192800,5783329800,38300,38300,38300,38300,0
|
|
20231130,192700,5783329800,38300,38300,38300,38300,0
|
|
20231130,192600,5783329800,38300,38300,38300,38300,0
|
|
20231130,192500,5783329800,38300,38300,38300,38300,0
|
|
20231130,192400,5783329800,38300,38300,38300,38300,0
|
|
20231130,192300,5783329800,38300,38300,38300,38300,0
|
|
20231130,192200,5783329800,38300,38300,38300,38300,0
|
|
20231130,192100,5783329800,38300,38300,38300,38300,0
|
|
20231130,192000,5783329800,38300,38300,38300,38300,0
|
|
20231130,191900,5783329800,38300,38300,38300,38300,0
|
|
20231130,191800,5783329800,38300,38300,38300,38300,0
|
|
20231130,191700,5783329800,38300,38300,38300,38300,0
|
|
20231130,191600,5783329800,38300,38300,38300,38300,0
|
|
20231130,191500,5783329800,38300,38300,38300,38300,0
|
|
20231130,191400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,191300,5783329800,38300,38300,38300,38300,0
|
|
20231130,191200,5783329800,38300,38300,38300,38300,0
|
|
20231130,191100,5783329800,38300,38300,38300,38300,0
|
|
20231130,191000,5783329800,38300,38300,38300,38300,0
|
|
20231130,190900,5783329800,38300,38300,38300,38300,0
|
|
20231130,190800,5783329800,38300,38300,38300,38300,0
|
|
20231130,190700,5783329800,38300,38300,38300,38300,0
|
|
20231130,190600,5783329800,38300,38300,38300,38300,0
|
|
20231130,190500,5783329800,38300,38300,38300,38300,0
|
|
20231130,190400,5783329800,38300,38300,38300,38300,0
|
|
20231130,190300,5783329800,38300,38300,38300,38300,0
|
|
20231130,190200,5783329800,38300,38300,38300,38300,0
|
|
20231130,190100,5783329800,38300,38300,38300,38300,0
|
|
20231130,190000,5783329800,38300,38300,38300,38300,0
|
|
20231130,185900,5783329800,38300,38300,38300,38300,0
|
|
20231130,185800,5783329800,38300,38300,38300,38300,0
|
|
20231130,185700,5783329800,38300,38300,38300,38300,0
|
|
20231130,185600,5783329800,38300,38300,38300,38300,0
|
|
20231130,185500,5783329800,38300,38300,38300,38300,0
|
|
20231130,185400,5783329800,38300,38300,38300,38300,0
|
|
20231130,185300,5783329800,38300,38300,38300,38300,0
|
|
20231130,185200,5783329800,38300,38300,38300,38300,0
|
|
20231130,185100,5783329800,38300,38300,38300,38300,0
|
|
20231130,185000,5783329800,38300,38300,38300,38300,0
|
|
20231130,184900,5783329800,38300,38300,38300,38300,0
|
|
20231130,184800,5783329800,38300,38300,38300,38300,0
|
|
20231130,184700,5783329800,38300,38300,38300,38300,0
|
|
20231130,184600,5783329800,38300,38300,38300,38300,0
|
|
20231130,184500,5783329800,38300,38300,38300,38300,0
|
|
20231130,184400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,184300,5783329800,38300,38300,38300,38300,0
|
|
20231130,184200,5783329800,38300,38300,38300,38300,0
|
|
20231130,184100,5783329800,38300,38300,38300,38300,0
|
|
20231130,184000,5783329800,38300,38300,38300,38300,0
|
|
20231130,183900,5783329800,38300,38300,38300,38300,0
|
|
20231130,183800,5783329800,38300,38300,38300,38300,0
|
|
20231130,183700,5783329800,38300,38300,38300,38300,0
|
|
20231130,183600,5783329800,38300,38300,38300,38300,0
|
|
20231130,183500,5783329800,38300,38300,38300,38300,0
|
|
20231130,183400,5783329800,38300,38300,38300,38300,0
|
|
20231130,183300,5783329800,38300,38300,38300,38300,0
|
|
20231130,183200,5783329800,38300,38300,38300,38300,0
|
|
20231130,183100,5783329800,38300,38300,38300,38300,0
|
|
20231130,183000,5783329800,38300,38300,38300,38300,0
|
|
20231130,182900,5783329800,38300,38300,38300,38300,0
|
|
20231130,182800,5783329800,38300,38300,38300,38300,0
|
|
20231130,182700,5783329800,38300,38300,38300,38300,0
|
|
20231130,182600,5783329800,38300,38300,38300,38300,0
|
|
20231130,182500,5783329800,38300,38300,38300,38300,0
|
|
20231130,182400,5783329800,38300,38300,38300,38300,0
|
|
20231130,182300,5783329800,38300,38300,38300,38300,0
|
|
20231130,182200,5783329800,38300,38300,38300,38300,0
|
|
20231130,182100,5783329800,38300,38300,38300,38300,0
|
|
20231130,182000,5783329800,38300,38300,38300,38300,0
|
|
20231130,181900,5783329800,38300,38300,38300,38300,0
|
|
20231130,181800,5783329800,38300,38300,38300,38300,0
|
|
20231130,181700,5783329800,38300,38300,38300,38300,0
|
|
20231130,181600,5783329800,38300,38300,38300,38300,0
|
|
20231130,181500,5783329800,38300,38300,38300,38300,0
|
|
20231130,181400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,181300,5783329800,38300,38300,38300,38300,0
|
|
20231130,181200,5783329800,38300,38300,38300,38300,0
|
|
20231130,181100,5783329800,38300,38300,38300,38300,0
|
|
20231130,181000,5783329800,38300,38300,38300,38300,0
|
|
20231130,180900,5783329800,38300,38300,38300,38300,0
|
|
20231130,180800,5783329800,38300,38300,38300,38300,0
|
|
20231130,180700,5783329800,38300,38300,38300,38300,0
|
|
20231130,180600,5783329800,38300,38300,38300,38300,0
|
|
20231130,180500,5783329800,38300,38300,38300,38300,0
|
|
20231130,180400,5783329800,38300,38300,38300,38300,0
|
|
20231130,180300,5783329800,38300,38300,38300,38300,0
|
|
20231130,180200,5783329800,38300,38300,38300,38300,0
|
|
20231130,180100,5783329800,38300,38300,38300,38300,0
|
|
20231130,180000,5783329800,38300,38300,38300,38300,0
|
|
20231130,175900,5783329800,38300,38300,38300,38300,0
|
|
20231130,175800,5783329800,38300,38300,38300,38300,0
|
|
20231130,175700,5783329800,38300,38300,38300,38300,0
|
|
20231130,175600,5783329800,38300,38300,38300,38300,0
|
|
20231130,175500,5783329800,38300,38300,38300,38300,0
|
|
20231130,175400,5783329800,38300,38300,38300,38300,0
|
|
20231130,175300,5783329800,38300,38300,38300,38300,0
|
|
20231130,175200,5783329800,38300,38300,38300,38300,0
|
|
20231130,175100,5783329800,38300,38300,38300,38300,0
|
|
20231130,175000,5783329800,38300,38300,38300,38300,0
|
|
20231130,174900,5783329800,38300,38300,38300,38300,0
|
|
20231130,174800,5783329800,38300,38300,38300,38300,0
|
|
20231130,174700,5783329800,38300,38300,38300,38300,0
|
|
20231130,174600,5783329800,38300,38300,38300,38300,0
|
|
20231130,174500,5783329800,38300,38300,38300,38300,0
|
|
20231130,174400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,174300,5783329800,38300,38300,38300,38300,0
|
|
20231130,174200,5783329800,38300,38300,38300,38300,0
|
|
20231130,174100,5783329800,38300,38300,38300,38300,0
|
|
20231130,174000,5783329800,38300,38300,38300,38300,0
|
|
20231130,173900,5783329800,38300,38300,38300,38300,0
|
|
20231130,173800,5783329800,38300,38300,38300,38300,0
|
|
20231130,173700,5783329800,38300,38300,38300,38300,0
|
|
20231130,173600,5783329800,38300,38300,38300,38300,0
|
|
20231130,173500,5783329800,38300,38300,38300,38300,0
|
|
20231130,173400,5783329800,38300,38300,38300,38300,0
|
|
20231130,173300,5783329800,38300,38300,38300,38300,0
|
|
20231130,173200,5783329800,38300,38300,38300,38300,0
|
|
20231130,173100,5783329800,38300,38300,38300,38300,0
|
|
20231130,173000,5783329800,38300,38300,38300,38300,0
|
|
20231130,172900,5783329800,38300,38300,38300,38300,0
|
|
20231130,172800,5783329800,38300,38300,38300,38300,0
|
|
20231130,172700,5783329800,38300,38300,38300,38300,0
|
|
20231130,172600,5783329800,38300,38300,38300,38300,0
|
|
20231130,172500,5783329800,38300,38300,38300,38300,0
|
|
20231130,172400,5783329800,38300,38300,38300,38300,0
|
|
20231130,172300,5783329800,38300,38300,38300,38300,0
|
|
20231130,172200,5783329800,38300,38300,38300,38300,0
|
|
20231130,172100,5783329800,38300,38300,38300,38300,0
|
|
20231130,172000,5783329800,38300,38300,38300,38300,0
|
|
20231130,171900,5783329800,38300,38300,38300,38300,0
|
|
20231130,171800,5783329800,38300,38300,38300,38300,0
|
|
20231130,171700,5783329800,38300,38300,38300,38300,0
|
|
20231130,171600,5783329800,38300,38300,38300,38300,0
|
|
20231130,171500,5783329800,38300,38300,38300,38300,0
|
|
20231130,171400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,171300,5783329800,38300,38300,38300,38300,0
|
|
20231130,171200,5783329800,38300,38300,38300,38300,0
|
|
20231130,171100,5783329800,38300,38300,38300,38300,0
|
|
20231130,171000,5783329800,38300,38300,38300,38300,0
|
|
20231130,170900,5783329800,38300,38300,38300,38300,0
|
|
20231130,170800,5783329800,38300,38300,38300,38300,0
|
|
20231130,170700,5783329800,38300,38300,38300,38300,0
|
|
20231130,170600,5783329800,38300,38300,38300,38300,0
|
|
20231130,170500,5783329800,38300,38300,38300,38300,0
|
|
20231130,170400,5783329800,38300,38300,38300,38300,0
|
|
20231130,170300,5783329800,38300,38300,38300,38300,0
|
|
20231130,170200,5783329800,38300,38300,38300,38300,0
|
|
20231130,170100,5783329800,38300,38300,38300,38300,0
|
|
20231130,170000,5783329800,38300,38300,38300,38300,0
|
|
20231130,165900,5783329800,38300,38300,38300,38300,0
|
|
20231130,165800,5783329800,38300,38300,38300,38300,0
|
|
20231130,165700,5783329800,38300,38300,38300,38300,0
|
|
20231130,165600,5783329800,38300,38300,38300,38300,0
|
|
20231130,165500,5783329800,38300,38300,38300,38300,0
|
|
20231130,165400,5783329800,38300,38300,38300,38300,0
|
|
20231130,165300,5783329800,38300,38300,38300,38300,0
|
|
20231130,165200,5783329800,38300,38300,38300,38300,0
|
|
20231130,165100,5783329800,38300,38300,38300,38300,0
|
|
20231130,165000,5783329800,38300,38300,38300,38300,0
|
|
20231130,164900,5783329800,38300,38300,38300,38300,0
|
|
20231130,164800,5783329800,38300,38300,38300,38300,0
|
|
20231130,164700,5783329800,38300,38300,38300,38300,0
|
|
20231130,164600,5783329800,38300,38300,38300,38300,0
|
|
20231130,164500,5783329800,38300,38300,38300,38300,0
|
|
20231130,164400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,164300,5783329800,38300,38300,38300,38300,0
|
|
20231130,164200,5783329800,38300,38300,38300,38300,0
|
|
20231130,164100,5783329800,38300,38300,38300,38300,0
|
|
20231130,164000,5783329800,38300,38300,38300,38300,0
|
|
20231130,163900,5783329800,38300,38300,38300,38300,0
|
|
20231130,163800,5783329800,38300,38300,38300,38300,0
|
|
20231130,163700,5783329800,38300,38300,38300,38300,0
|
|
20231130,163600,5783329800,38300,38300,38300,38300,0
|
|
20231130,163500,5783329800,38300,38300,38300,38300,0
|
|
20231130,163400,5783329800,38300,38300,38300,38300,0
|
|
20231130,163300,5783329800,38300,38300,38300,38300,0
|
|
20231130,163200,5783329800,38300,38300,38300,38300,0
|
|
20231130,163100,5783329800,38300,38300,38300,38300,0
|
|
20231130,163000,5783329800,38300,38300,38300,38300,0
|
|
20231130,162900,5783329800,38300,38300,38300,38300,0
|
|
20231130,162800,5783329800,38300,38300,38300,38300,0
|
|
20231130,162700,5783329800,38300,38300,38300,38300,0
|
|
20231130,162600,5783329800,38300,38300,38300,38300,0
|
|
20231130,162500,5783329800,38300,38300,38300,38300,0
|
|
20231130,162400,5783329800,38300,38300,38300,38300,0
|
|
20231130,162300,5783329800,38300,38300,38300,38300,0
|
|
20231130,162200,5783329800,38300,38300,38300,38300,0
|
|
20231130,162100,5783329800,38300,38300,38300,38300,0
|
|
20231130,162000,5783329800,38300,38300,38300,38300,0
|
|
20231130,161900,5783329800,38300,38300,38300,38300,0
|
|
20231130,161800,5783329800,38300,38300,38300,38300,0
|
|
20231130,161700,5783329800,38300,38300,38300,38300,0
|
|
20231130,161600,5783329800,38300,38300,38300,38300,0
|
|
20231130,161500,5783329800,38300,38300,38300,38300,0
|
|
20231130,161400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,161300,5783329800,38300,38300,38300,38300,0
|
|
20231130,161200,5783329800,38300,38300,38300,38300,0
|
|
20231130,161100,5783329800,38300,38300,38300,38300,0
|
|
20231130,161000,5783329800,38300,38300,38300,38300,0
|
|
20231130,160900,5783329800,38300,38300,38300,38300,0
|
|
20231130,160800,5783329800,38300,38300,38300,38300,0
|
|
20231130,160700,5783329800,38300,38300,38300,38300,0
|
|
20231130,160600,5783329800,38300,38300,38300,38300,0
|
|
20231130,160500,5783329800,38300,38300,38300,38300,0
|
|
20231130,160400,5783329800,38300,38300,38300,38300,0
|
|
20231130,160300,5783329800,38300,38300,38300,38300,0
|
|
20231130,160200,5783329800,38300,38300,38300,38300,0
|
|
20231130,160100,5783329800,38300,38300,38300,38300,0
|
|
20231130,160000,5783329800,38300,38300,38300,38300,0
|
|
20231130,155900,5783329800,38300,38300,38300,38300,0
|
|
20231130,155800,5783329800,38300,38300,38300,38300,0
|
|
20231130,155700,5783329800,38300,38300,38300,38300,0
|
|
20231130,155600,5783329800,38300,38300,38300,38300,0
|
|
20231130,155500,5783329800,38300,38300,38300,38300,0
|
|
20231130,155400,5783329800,38300,38300,38300,38300,0
|
|
20231130,155300,5783329800,38300,38300,38300,38300,0
|
|
20231130,155200,5783329800,38300,38300,38300,38300,0
|
|
20231130,155100,5783329800,38300,38300,38300,38300,0
|
|
20231130,155000,5783329800,38300,38300,38300,38300,0
|
|
20231130,154900,5783329800,38300,38300,38300,38300,0
|
|
20231130,154800,5783329800,38300,38300,38300,38300,0
|
|
20231130,154700,5783329800,38300,38300,38300,38300,0
|
|
20231130,154600,5783329800,38300,38300,38300,38300,0
|
|
20231130,154500,5783329800,38300,38300,38300,38300,0
|
|
20231130,154400,5783329800,38300,38300,38300,38300,37521
|
|
20231130,154300,5783329800,38300,38300,38300,38300,0
|
|
20231130,154200,5783329800,38300,38300,38300,38300,0
|
|
20231130,154100,5783329800,38300,38300,38300,38300,0
|
|
20231130,154000,5783329800,38300,38300,38300,38300,0
|
|
20231130,153900,5783329800,38300,38300,38300,38300,0
|
|
20231130,153800,5783329800,38300,38300,38300,38300,0
|
|
20231130,153700,5783329800,38300,38300,38300,38300,0
|
|
20231130,153600,5783329800,38300,38300,38300,38300,0
|
|
20231130,153500,5783329800,38300,38300,38300,38300,0
|
|
20231130,153400,5783329800,38300,38300,38300,38300,0
|
|
20231130,153300,5783329800,38300,38300,38300,38300,0
|
|
20231130,153200,5783329800,38300,38300,38300,38300,0
|
|
20231130,153100,5783329800,38300,38300,38300,38300,0
|
|
20231130,153000,5783329800,38300,38300,38300,38300,37521
|
|
20231130,152900,4346275500,38150,38150,38150,38150,0
|
|
20231130,152800,4346275500,38150,38150,38150,38150,0
|
|
20231130,152700,4346275500,38150,38150,38150,38150,0
|
|
20231130,152600,4346275500,38150,38150,38150,38150,0
|
|
20231130,152500,4346275500,38150,38150,38150,38150,0
|
|
20231130,152400,4346275500,38150,38150,38150,38150,0
|
|
20231130,152300,4346275500,38150,38150,38150,38150,0
|
|
20231130,152200,4346275500,38150,38150,38150,38150,0
|
|
20231130,152100,4346275500,38150,38150,38150,38150,0
|
|
20231130,152000,4346275500,38150,38150,38150,38150,0
|
|
20231130,151900,4346275500,38150,38100,38150,38050,496
|
|
20231130,151800,4327371700,38150,38100,38150,38100,358
|
|
20231130,151700,4313719250,38050,38150,38150,38050,1734
|
|
20231130,151600,4247661200,38150,38100,38150,38100,445
|
|
20231130,151500,4230701000,38150,38100,38150,38100,482
|
|
20231130,151400,4212328900,38100,38200,38200,38100,628
|
|
20231130,151300,4188368800,38050,38250,38250,38050,804
|
|
20231130,151200,4157666000,38200,38250,38250,38200,961
|
|
20231130,151100,4120948650,38200,38200,38250,38200,1542
|
|
20231130,151000,4062031300,38250,38250,38250,38200,249
|
|
20231130,150900,4052512650,38250,38250,38250,38200,824
|
|
20231130,150800,4021025150,38250,38250,38250,38200,237
|
|
20231130,150700,4011962800,38200,38300,38300,38200,939
|
|
20231130,150600,3976028150,38250,38300,38300,38250,3236
|
|
20231130,150500,3852205800,38300,38300,38300,38250,238
|
|
20231130,150400,3843096200,38250,38300,38300,38250,344
|
|
20231130,150300,3829921900,38300,38300,38300,38250,496
|
|
20231130,150200,3810928850,38250,38250,38300,38250,76
|
|
20231130,150100,3808019500,38300,38350,38350,38250,1550
|
|
20231130,150000,3748655900,38300,38350,38350,38300,406
|
|
20231130,145900,3733087450,38300,38300,38350,38250,241
|
|
20231130,145800,3723857650,38300,38300,38300,38300,465
|
|
20231130,145700,3706048150,38300,38300,38350,38250,935
|
|
20231130,145600,3670236850,38300,38300,38300,38300,810
|
|
20231130,145500,3639213850,38300,38300,38300,38250,417
|
|
20231130,145400,3623242900,38300,38300,38300,38250,754
|
|
20231130,145300,3594366300,38300,38300,38300,38250,436
|
|
20231130,145200,3577670300,38300,38300,38300,38250,971
|
|
20231130,145100,3540486700,38250,38250,38250,38200,1041
|
|
20231130,145000,3500672450,38250,38100,38250,38050,1293
|
|
20231130,144900,3451370900,38100,38100,38100,38050,162
|
|
20231130,144800,3445202350,38100,38100,38100,38050,297
|
|
20231130,144700,3433894150,38100,38100,38100,38050,111
|
|
20231130,144600,3429665600,38100,38100,38200,38100,397
|
|
20231130,144500,3414530950,38200,38200,38200,38100,264
|
|
20231130,144400,3404454600,38150,38150,38200,38150,234
|
|
20231130,144300,3395523950,38100,38200,38200,38100,315
|
|
20231130,144200,3383513100,38150,38200,38200,38150,221
|
|
20231130,144100,3375075700,38150,38200,38200,38150,370
|
|
20231130,144000,3360956950,38200,38200,38200,38150,175
|
|
20231130,143900,3354279500,38150,38200,38200,38150,226
|
|
20231130,143800,3345650650,38200,38200,38200,38100,459
|
|
20231130,143700,3328138150,38150,38200,38200,38150,241
|
|
20231130,143600,3318936150,38150,38150,38200,38100,446
|
|
20231130,143500,3301916200,38200,38200,38250,38150,241
|
|
20231130,143400,3292712150,38200,38200,38250,38150,120
|
|
20231130,143300,3288127950,38250,38150,38250,38100,401
|
|
20231130,143200,3272804450,38200,38200,38250,38150,116
|
|
20231130,143100,3268375300,38150,38200,38250,38150,187
|
|
20231130,143000,3261234600,38250,38150,38250,38150,199
|
|
20231130,142900,3253625950,38250,38250,38250,38200,255
|
|
20231130,142800,3243883000,38250,38200,38250,38200,66
|
|
20231130,142700,3241359200,38250,38250,38250,38200,310
|
|
20231130,142600,3229510850,38250,38250,38250,38200,111
|
|
20231130,142500,3225268900,38300,38250,38300,38200,416
|
|
20231130,142400,3209359550,38250,38250,38250,38200,243
|
|
20231130,142300,3200065300,38250,38250,38250,38200,166
|
|
20231130,142200,3193716000,38250,38250,38250,38250,59
|
|
20231130,142100,3191459250,38300,38250,38300,38200,1413
|
|
20231130,142000,3137406500,38300,38250,38300,38250,128
|
|
20231130,141900,3132504250,38300,38300,38300,38250,232
|
|
20231130,141800,3123621300,38300,38300,38300,38250,156
|
|
20231130,141700,3117646700,38300,38300,38300,38250,234
|
|
20231130,141600,3108684650,38250,38300,38300,38250,60
|
|
20231130,141500,3106387900,38300,38300,38300,38250,302
|
|
20231130,141400,3094821450,38300,38250,38300,38250,197
|
|
20231130,141300,3087277050,38300,38300,38300,38250,112
|
|
20231130,141200,3082987500,38300,38250,38300,38200,633
|
|
20231130,141100,3058760750,38250,38250,38300,38250,79
|
|
20231130,141000,3055737100,38250,38250,38300,38250,692
|
|
20231130,140900,3029260450,38300,38250,38300,38200,482
|
|
20231130,140800,3010823600,38250,38250,38250,38200,276
|
|
20231130,140700,3000268050,38250,38200,38250,38200,318
|
|
20231130,140600,2988104600,38200,38250,38250,38200,312
|
|
20231130,140500,2976170900,38200,38200,38250,38200,232
|
|
20231130,140400,2967304700,38200,38200,38250,38150,358
|
|
20231130,140300,2953624000,38200,38250,38250,38150,177
|
|
20231130,140200,2946861850,38250,38250,38250,38200,174
|
|
20231130,140100,2940209350,38250,38250,38250,38150,284
|
|
20231130,140000,2929362650,38250,38200,38250,38200,1157
|
|
20231130,135900,2885156200,38250,38250,38250,38200,247
|
|
20231130,135800,2875709900,38200,38250,38250,38200,237
|
|
20231130,135700,2866645400,38250,38200,38250,38200,363
|
|
20231130,135600,2852770200,38200,38200,38200,38150,845
|
|
20231130,135500,2820491350,38150,38200,38200,38150,373
|
|
20231130,135400,2806244550,38200,38200,38200,38150,278
|
|
20231130,135300,2795625350,38200,38200,38200,38150,121
|
|
20231130,135200,2791003400,38200,38150,38200,38150,250
|
|
20231130,135100,2781455350,38150,38150,38150,38100,305
|
|
20231130,135000,2769821100,38150,38100,38150,38100,306
|
|
20231130,134900,2758147450,38150,38150,38150,38150,431
|
|
20231130,134800,2741704800,38100,38100,38150,38100,322
|
|
20231130,134700,2729427800,38100,38100,38100,38050,196
|
|
20231130,134600,2721961700,38100,38100,38100,38050,349
|
|
20231130,134500,2708666250,38100,38100,38100,38050,216
|
|
20231130,134400,2700437000,38100,38100,38100,38050,128
|
|
20231130,134300,2695562800,38100,38100,38100,38050,250
|
|
20231130,134200,2686039300,38100,38100,38100,38050,241
|
|
20231130,134100,2676863900,38100,38100,38100,38050,227
|
|
20231130,134000,2668215350,38100,38100,38100,38050,220
|
|
20231130,133900,2659833550,38050,38100,38100,38050,200
|
|
20231130,133800,2652213750,38050,38100,38150,38050,317
|
|
20231130,133700,2640134650,38100,38100,38100,38100,297
|
|
20231130,133600,2628818950,38100,38150,38150,38100,893
|
|
20231130,133500,2594792950,38150,38150,38150,38150,129
|
|
20231130,133400,2589871600,38150,38150,38150,38100,365
|
|
20231130,133300,2575948350,38150,38150,38150,38100,199
|
|
20231130,133200,2568357200,38150,38100,38150,38100,307
|
|
20231130,133100,2556653500,38100,38100,38100,38100,297
|
|
20231130,133000,2545337800,38050,38050,38100,38050,68
|
|
20231130,132900,2542748700,38100,38100,38100,38050,206
|
|
20231130,132800,2534905400,38100,38050,38100,38050,156
|
|
20231130,132700,2528962200,37950,38050,38050,37950,1113
|
|
20231130,132600,2486718550,38050,38050,38050,37950,57
|
|
20231130,132500,2484549800,38050,38050,38150,38050,226
|
|
20231130,132400,2475939900,38050,38150,38150,38050,64
|
|
20231130,132300,2473503100,38150,38050,38150,38050,184
|
|
20231130,132200,2466492950,38050,38050,38150,38050,210
|
|
20231130,132100,2458496250,38050,38150,38150,38050,119
|
|
20231130,132000,2453961000,38150,38000,38150,38000,200
|
|
20231130,131900,2446334000,38150,38100,38150,37950,158
|
|
20231130,131800,2440308200,38100,38150,38150,37950,468
|
|
20231130,131700,2422525850,38150,38050,38150,38050,126
|
|
20231130,131600,2417724400,37950,38100,38100,37950,806
|
|
20231130,131500,2387081300,38100,38100,38100,38050,70
|
|
20231130,131400,2384414700,38150,38100,38150,38050,625
|
|
20231130,131300,2360626800,38050,38050,38150,38050,475
|
|
20231130,131200,2342525500,38050,38100,38100,38050,82
|
|
20231130,131100,2339401900,38100,38050,38100,38050,46
|
|
20231130,131000,2337650750,38100,38050,38100,38050,238
|
|
20231130,130900,2328583100,38100,38100,38100,38050,237
|
|
20231130,130800,2319554850,38100,38050,38100,38050,79
|
|
20231130,130700,2316545050,38100,38100,38100,38050,205
|
|
20231130,130600,2308734700,38100,38050,38100,38050,94
|
|
20231130,130500,2305155000,38050,38100,38100,38050,277
|
|
20231130,130400,2294603400,38100,38050,38100,38050,320
|
|
20231130,130300,2282412400,38050,38100,38100,38050,36
|
|
20231130,130200,2281041350,38100,38100,38100,38050,213
|
|
20231130,130100,2272926200,38100,38050,38100,38050,539
|
|
20231130,130000,2252392800,38000,38050,38100,38000,124
|
|
20231130,125900,2247675300,38100,38100,38100,38000,218
|
|
20231130,125800,2239371600,38100,38100,38100,38050,256
|
|
20231130,125700,2229626900,38100,38100,38100,38000,71
|
|
20231130,125600,2226922100,38050,38000,38100,38000,128
|
|
20231130,125500,2222049350,38000,38050,38050,38000,149
|
|
20231130,125400,2216380050,38050,38050,38050,38000,108
|
|
20231130,125300,2212270700,38050,38000,38100,38000,106
|
|
20231130,125200,2208236900,38000,38100,38100,38000,214
|
|
20231130,125100,2200093050,38050,38100,38100,38000,76
|
|
20231130,125000,2197199700,38100,38000,38100,38000,114
|
|
20231130,124900,2192867100,38050,38050,38100,38000,343
|
|
20231130,124800,2179810800,38000,38050,38100,38000,67
|
|
20231130,124700,2177260250,38050,38050,38050,38050,318
|
|
20231130,124600,2165160350,38050,38000,38050,38000,372
|
|
20231130,124500,2151006900,38050,37950,38050,37950,187
|
|
20231130,124400,2143894550,37950,38050,38050,37950,148
|
|
20231130,124300,2138270100,38050,37950,38050,37950,257
|
|
20231130,124200,2128500500,38000,38050,38050,37950,72
|
|
20231130,124100,2125762550,38050,38050,38050,38050,106
|
|
20231130,124000,2121729250,38000,38000,38050,37950,271
|
|
20231130,123900,2111426250,38000,38050,38050,37950,36
|
|
20231130,123800,2110057600,38050,38000,38050,38000,120
|
|
20231130,123700,2105493350,38000,38050,38050,38000,406
|
|
20231130,123600,2090056000,38050,38000,38050,38000,27
|
|
20231130,123500,2089028850,38000,37950,38000,37950,45
|
|
20231130,123400,2087319800,37950,38000,38100,37950,209
|
|
20231130,123300,2079367250,38000,38100,38100,38000,149
|
|
20231130,123200,2073698550,38100,38050,38100,38050,108
|
|
20231130,123100,2069584850,38050,38000,38050,38000,237
|
|
20231130,123000,2060573850,38000,38050,38050,38000,81
|
|
20231130,122900,2057492050,38050,38100,38100,38050,446
|
|
20231130,122800,2040508450,38050,38050,38050,38050,4
|
|
20231130,122700,2040356250,38100,38150,38150,38000,198
|
|
20231130,122600,2032807200,38050,38100,38150,38050,413
|
|
20231130,122500,2017071750,38100,38100,38100,38100,104
|
|
20231130,122400,2013109350,38100,38100,38100,38050,95
|
|
20231130,122300,2009490100,38100,38100,38100,38100,310
|
|
20231130,122200,1997679100,38050,38100,38100,38050,118
|
|
20231130,122100,1993184800,38100,38100,38100,38050,125
|
|
20231130,122000,1988422450,38100,38000,38100,38000,140
|
|
20231130,121900,1983088850,38100,38000,38100,38000,242
|
|
20231130,121800,1973880800,38050,38050,38050,38000,153
|
|
20231130,121700,1968060950,38050,38050,38050,38000,172
|
|
20231130,121600,1961516950,38000,38050,38050,38000,136
|
|
20231130,121500,1956342550,38000,38000,38000,38000,8
|
|
20231130,121400,1956038550,38050,38000,38050,38000,257
|
|
20231130,121300,1946261500,38000,38050,38050,38000,153
|
|
20231130,121200,1940443500,38050,38000,38050,38000,97
|
|
20231130,121100,1936753300,38000,38050,38050,38000,228
|
|
20231130,121000,1928078050,38050,38000,38050,38000,120
|
|
20231130,120900,1923516050,38000,38050,38050,38000,58
|
|
20231130,120800,1921310750,38050,38000,38050,37950,184
|
|
20231130,120700,1914316900,38000,38000,38000,38000,85
|
|
20231130,120600,1911086900,38000,38000,38050,37950,251
|
|
20231130,120500,1901547000,38050,38000,38050,38000,189
|
|
20231130,120400,1894355650,38000,38050,38050,38000,51
|
|
20231130,120300,1892415250,38050,38100,38100,38050,364
|
|
20231130,120200,1878561550,38100,38050,38100,38050,266
|
|
20231130,120100,1868430650,38100,38050,38100,38050,235
|
|
20231130,120000,1859488600,38100,38000,38100,38000,141
|
|
20231130,115900,1854119600,38000,38000,38100,38000,234
|
|
20231130,115800,1845213600,38000,38000,38050,38000,81
|
|
20231130,115700,1842132450,38050,38050,38050,38000,84
|
|
20231130,115600,1838937900,38050,38050,38100,38050,214
|
|
20231130,115500,1830792850,38050,38100,38100,38000,75
|
|
20231130,115400,1827938550,38100,38050,38100,38050,127
|
|
20231130,115300,1823104700,38050,38050,38100,38000,326
|
|
20231130,115200,1810694450,38100,38000,38100,38000,143
|
|
20231130,115100,1805247500,38050,38050,38100,38000,92
|
|
20231130,115000,1801745600,38050,38100,38100,38050,239
|
|
20231130,114900,1792644000,38100,38050,38100,38050,334
|
|
20231130,114800,1779923600,38000,38100,38100,38000,197
|
|
20231130,114700,1772427100,38100,37950,38100,37950,519
|
|
20231130,114600,1752689800,37950,37950,37950,37900,131
|
|
20231130,114500,1747718600,37900,37900,37950,37900,49
|
|
20231130,114400,1745860000,37900,37950,38000,37900,349
|
|
20231130,114300,1732609000,37900,37900,37950,37900,80
|
|
20231130,114200,1729574150,37900,37900,37950,37900,336
|
|
20231130,114100,1716823650,37900,37900,37950,37900,231
|
|
20231130,114000,1708060600,37900,37900,37950,37900,134
|
|
20231130,113900,1702976850,37950,37950,37950,37900,83
|
|
20231130,113800,1699827900,37900,37900,37950,37900,214
|
|
20231130,113700,1691712300,37900,37950,37950,37900,40
|
|
20231130,113600,1690195550,37950,37950,38000,37900,182
|
|
20231130,113500,1683291100,38000,37950,38000,37900,259
|
|
20231130,113400,1673454200,37950,38000,38000,37950,288
|
|
20231130,113300,1662522600,37950,37950,38000,37950,56
|
|
20231130,113200,1660396800,37950,38050,38050,37950,366
|
|
20231130,113100,1646496400,38050,38000,38050,37950,177
|
|
20231130,113000,1639771250,37950,38000,38000,37950,43
|
|
20231130,112900,1638137600,38000,38000,38050,37950,226
|
|
20231130,112800,1629543150,37950,38050,38050,37950,180
|
|
20231130,112700,1622704150,38000,38000,38050,37950,527
|
|
20231130,112600,1602671700,37950,38000,38000,37950,211
|
|
20231130,112500,1594656350,38000,38000,38000,37950,250
|
|
20231130,112400,1585156500,38000,38000,38000,37950,88
|
|
20231130,112300,1581813050,37950,38000,38000,37950,271
|
|
20231130,112200,1571519000,38000,38000,38000,38000,112
|
|
20231130,112100,1567263000,37950,38000,38000,37950,70
|
|
20231130,112000,1564605300,38000,37950,38000,37950,190
|
|
20231130,111900,1557385750,37900,37950,37950,37900,76
|
|
20231130,111800,1554501750,37950,37900,37950,37900,212
|
|
20231130,111700,1546459500,37900,37900,37950,37900,226
|
|
20231130,111600,1537883450,37900,37950,37950,37900,72
|
|
20231130,111500,1535153200,37950,37950,38000,37950,747
|
|
20231130,111400,1506800950,37950,38000,38000,37900,153
|
|
20231130,111300,1500993150,38000,38050,38050,37950,530
|
|
20231130,111200,1480850350,38050,38050,38050,37950,220
|
|
20231130,111100,1472479750,38050,38050,38050,37950,395
|
|
20231130,111000,1457461200,38000,38000,38000,38000,322
|
|
20231130,110900,1445225200,37900,37850,37900,37850,480
|
|
20231130,110800,1427034000,37900,37900,37900,37850,233
|
|
20231130,110700,1418205300,37900,37900,37900,37850,206
|
|
20231130,110600,1410398050,37850,38000,38000,37850,631
|
|
20231130,110500,1386459450,37950,38000,38000,37950,43
|
|
20231130,110400,1384826200,38000,38000,38000,38000,115
|
|
20231130,110300,1380456200,38000,37950,38000,37950,352
|
|
20231130,110200,1367085100,37950,37900,37950,37900,226
|
|
20231130,110100,1358511500,37950,37900,37950,37900,132
|
|
20231130,110000,1353503000,37950,37900,37950,37900,213
|
|
20231130,105900,1345421400,37900,37900,37950,37900,134
|
|
20231130,105800,1340342150,37850,37850,37850,37850,47
|
|
20231130,105700,1338563200,37850,37900,37900,37850,128
|
|
20231130,105600,1333712100,37900,37900,37900,37850,154
|
|
20231130,105500,1327876200,37900,37950,37950,37900,245
|
|
20231130,105400,1318590000,37900,37950,37950,37900,167
|
|
20231130,105300,1312254350,37950,37950,37950,37950,119
|
|
20231130,105200,1307738300,37950,37900,37950,37900,95
|
|
20231130,105100,1304136450,37900,37950,38050,37900,516
|
|
20231130,105000,1284540250,38000,37950,38000,37950,94
|
|
20231130,104900,1280969600,38000,38000,38000,37900,176
|
|
20231130,104800,1274281850,38000,37950,38000,37900,613
|
|
20231130,104700,1251015000,37950,37950,37950,37900,87
|
|
20231130,104600,1247713500,37950,37900,37950,37900,371
|
|
20231130,104500,1233640200,37900,37900,37950,37850,172
|
|
20231130,104400,1227117200,37900,37900,37900,37900,102
|
|
20231130,104300,1223251400,37850,37950,37950,37850,118
|
|
20231130,104200,1218775900,37950,37850,37950,37850,345
|
|
20231130,104100,1205694050,37900,37800,37900,37800,112
|
|
20231130,104000,1201451300,37800,37800,37900,37800,336
|
|
20231130,103900,1188732250,37800,37850,37850,37800,226
|
|
20231130,103800,1180179250,37850,37800,37850,37750,372
|
|
20231130,103700,1166115800,37750,37800,37800,37750,90
|
|
20231130,103600,1162715600,37800,37800,37800,37700,167
|
|
20231130,103500,1156403350,37700,37750,37800,37700,220
|
|
20231130,103400,1148095500,37700,37750,37750,37700,61
|
|
20231130,103300,1145793000,37750,37700,37750,37700,212
|
|
20231130,103200,1137791750,37750,37700,37750,37700,91
|
|
20231130,103100,1134357000,37700,37750,37750,37700,203
|
|
20231130,103000,1126693950,37750,37800,37800,37750,205
|
|
20231130,102900,1118947000,37800,37750,37800,37750,84
|
|
20231130,102800,1115772950,37750,37700,37800,37700,146
|
|
20231130,102700,1110261550,37800,37750,37800,37700,403
|
|
20231130,102600,1095045100,37750,37700,37750,37700,57
|
|
20231130,102500,1092893450,37700,37750,37750,37700,197
|
|
20231130,102400,1085456850,37700,37650,37750,37650,338
|
|
20231130,102300,1072709050,37600,37700,37700,37600,415
|
|
20231130,102200,1057087000,37700,37600,37800,37600,572
|
|
20231130,102100,1035545850,37550,37600,37600,37550,35
|
|
20231130,102000,1034230600,37600,37550,37600,37550,243
|
|
20231130,101900,1025096150,37500,37500,37500,37500,1737
|
|
20231130,101800,959958650,37500,37500,37500,37450,59
|
|
20231130,101700,957746300,37450,37400,37450,37400,668
|
|
20231130,101600,932734250,37400,37500,37500,37400,1285
|
|
20231130,101500,884593750,37500,37550,37550,37500,153
|
|
20231130,101400,878849950,37550,37550,37550,37550,64
|
|
20231130,101300,876446750,37550,37700,37700,37550,251
|
|
20231130,101200,867008650,37650,37700,37700,37650,357
|
|
20231130,101100,853565200,37650,37750,37750,37650,149
|
|
20231130,101000,847951150,37700,37700,37700,37650,174
|
|
20231130,100900,841396250,37650,37700,37700,37650,231
|
|
20231130,100800,832693950,37650,37650,37700,37650,356
|
|
20231130,100700,819288550,37650,37700,37700,37650,143
|
|
20231130,100600,813903550,37700,37700,37700,37700,81
|
|
20231130,100500,810849850,37700,37700,37700,37700,133
|
|
20231130,100400,805835750,37700,37700,37700,37700,990
|
|
20231130,100300,768512750,37700,37750,37750,37700,696
|
|
20231130,100200,742272250,37700,37750,37750,37700,72
|
|
20231130,100100,739555750,37750,37750,37750,37750,82
|
|
20231130,100000,736460250,37700,37700,37750,37700,75
|
|
20231130,095900,733630200,37700,37700,37700,37700,64
|
|
20231130,095800,731217400,37700,37750,37750,37700,81
|
|
20231130,095700,728159800,37750,37700,37750,37700,84
|
|
20231130,095600,724989000,37700,37700,37700,37700,62
|
|
20231130,095500,722651600,37700,37700,37700,37700,32
|
|
20231130,095400,721445200,37700,37800,37800,37700,859
|
|
20231130,095300,689000100,37800,37750,37800,37750,357
|
|
20231130,095200,675521200,37750,37750,37750,37750,201
|
|
20231130,095100,667933450,37750,37700,37750,37700,274
|
|
20231130,095000,657591500,37750,37700,37750,37700,541
|
|
20231130,094900,637195100,37650,37650,37650,37600,226
|
|
20231130,094800,628686700,37600,37550,37600,37550,649
|
|
20231130,094700,604284450,37600,37550,37600,37550,106
|
|
20231130,094600,600301650,37550,37600,37600,37550,80
|
|
20231130,094500,597296400,37600,37450,37600,37450,251
|
|
20231130,094400,587869900,37450,37450,37500,37450,204
|
|
20231130,094300,580228950,37450,37500,37500,37450,155
|
|
20231130,094200,574421200,37450,37400,37450,37400,228
|
|
20231130,094100,565892650,37400,37400,37450,37400,596
|
|
20231130,094000,543602150,37400,37500,37500,37400,317
|
|
20231130,093900,531729500,37500,37450,37500,37450,167
|
|
20231130,093800,525474800,37450,37600,37600,37450,558
|
|
20231130,093700,504542750,37550,37550,37550,37500,242
|
|
20231130,093600,495461750,37500,37500,37500,37500,139
|
|
20231130,093500,490249250,37500,37550,37600,37500,402
|
|
20231130,093400,475166700,37500,37550,37550,37500,110
|
|
20231130,093300,471040600,37550,37550,37550,37550,429
|
|
20231130,093200,454931650,37550,37550,37600,37550,184
|
|
20231130,093100,448015100,37550,37550,37550,37500,350
|
|
20231130,093000,434873000,37550,37550,37550,37550,160
|
|
20231130,092900,428865000,37550,37550,37550,37550,48
|
|
20231130,092800,427062600,37550,37550,37550,37550,31
|
|
20231130,092700,425898550,37550,37550,37550,37550,213
|
|
20231130,092600,417900400,37550,37600,37650,37550,681
|
|
20231130,092500,392291500,37600,37600,37600,37600,169
|
|
20231130,092400,385937100,37600,37650,37650,37600,133
|
|
20231130,092300,380931650,37650,37600,37650,37600,51
|
|
20231130,092200,379012400,37600,37600,37600,37600,72
|
|
20231130,092100,376305200,37650,37700,37700,37550,172
|
|
20231130,092000,369833550,37700,37550,37700,37550,490
|
|
20231130,091900,351403750,37550,37600,37650,37550,261
|
|
20231130,091800,341591550,37550,37550,37550,37400,1503
|
|
20231130,091700,285356800,37600,37600,37600,37450,40
|
|
20231130,091600,283856300,37450,37450,37500,37400,2416
|
|
20231130,091500,193267150,37400,37400,37450,37350,1057
|
|
20231130,091400,153749450,37400,37400,37400,37400,250
|
|
20231130,091300,144399450,37400,37500,37500,37400,1248
|
|
20231130,091200,97641200,37550,37550,37600,37550,436
|
|
20231130,091100,81269350,37550,37600,37600,37550,157
|
|
20231130,091000,75368900,37650,37700,37700,37650,452
|
|
20231130,090900,58346450,37700,37750,37750,37700,142
|
|
20231130,090800,52988250,37750,37750,37750,37750,85
|
|
20231130,090700,49779500,37800,37800,37800,37800,3
|
|
20231130,090600,49666100,37800,37800,37800,37800,50
|
|
20231130,090500,47776100,37750,38000,38000,37750,405
|
|
20231130,090400,32423550,38000,38100,38100,38000,33
|
|
20231130,090300,31168350,38000,38150,38150,38000,230
|
|
20231130,090200,22411550,38150,38150,38150,38150,48
|
|
20231130,090100,20580350,38250,38200,38250,38200,197
|
|
20231130,090000,13052000,38150,38200,38200,37950,342
|