738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,211500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,211400,2622931950,38800,38800,38800,38800,0
|
|
20231206,211300,2622931950,38800,38800,38800,38800,0
|
|
20231206,211200,2622931950,38800,38800,38800,38800,0
|
|
20231206,211100,2622931950,38800,38800,38800,38800,0
|
|
20231206,211000,2622931950,38800,38800,38800,38800,0
|
|
20231206,210900,2622931950,38800,38800,38800,38800,0
|
|
20231206,210800,2622931950,38800,38800,38800,38800,0
|
|
20231206,210700,2622931950,38800,38800,38800,38800,0
|
|
20231206,210600,2622931950,38800,38800,38800,38800,0
|
|
20231206,210500,2622931950,38800,38800,38800,38800,0
|
|
20231206,210400,2622931950,38800,38800,38800,38800,0
|
|
20231206,210300,2622931950,38800,38800,38800,38800,0
|
|
20231206,210200,2622931950,38800,38800,38800,38800,0
|
|
20231206,210100,2622931950,38800,38800,38800,38800,0
|
|
20231206,210000,2622931950,38800,38800,38800,38800,0
|
|
20231206,205900,2622931950,38800,38800,38800,38800,0
|
|
20231206,205800,2622931950,38800,38800,38800,38800,0
|
|
20231206,205700,2622931950,38800,38800,38800,38800,0
|
|
20231206,205600,2622931950,38800,38800,38800,38800,0
|
|
20231206,205500,2622931950,38800,38800,38800,38800,0
|
|
20231206,205400,2622931950,38800,38800,38800,38800,0
|
|
20231206,205300,2622931950,38800,38800,38800,38800,0
|
|
20231206,205200,2622931950,38800,38800,38800,38800,0
|
|
20231206,205100,2622931950,38800,38800,38800,38800,0
|
|
20231206,205000,2622931950,38800,38800,38800,38800,0
|
|
20231206,204900,2622931950,38800,38800,38800,38800,0
|
|
20231206,204800,2622931950,38800,38800,38800,38800,0
|
|
20231206,204700,2622931950,38800,38800,38800,38800,0
|
|
20231206,204600,2622931950,38800,38800,38800,38800,0
|
|
20231206,204500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,204400,2622931950,38800,38800,38800,38800,0
|
|
20231206,204300,2622931950,38800,38800,38800,38800,0
|
|
20231206,204200,2622931950,38800,38800,38800,38800,0
|
|
20231206,204100,2622931950,38800,38800,38800,38800,0
|
|
20231206,204000,2622931950,38800,38800,38800,38800,0
|
|
20231206,203900,2622931950,38800,38800,38800,38800,0
|
|
20231206,203800,2622931950,38800,38800,38800,38800,0
|
|
20231206,203700,2622931950,38800,38800,38800,38800,0
|
|
20231206,203600,2622931950,38800,38800,38800,38800,0
|
|
20231206,203500,2622931950,38800,38800,38800,38800,0
|
|
20231206,203400,2622931950,38800,38800,38800,38800,0
|
|
20231206,203300,2622931950,38800,38800,38800,38800,0
|
|
20231206,203200,2622931950,38800,38800,38800,38800,0
|
|
20231206,203100,2622931950,38800,38800,38800,38800,0
|
|
20231206,203000,2622931950,38800,38800,38800,38800,0
|
|
20231206,202900,2622931950,38800,38800,38800,38800,0
|
|
20231206,202800,2622931950,38800,38800,38800,38800,0
|
|
20231206,202700,2622931950,38800,38800,38800,38800,0
|
|
20231206,202600,2622931950,38800,38800,38800,38800,0
|
|
20231206,202500,2622931950,38800,38800,38800,38800,0
|
|
20231206,202400,2622931950,38800,38800,38800,38800,0
|
|
20231206,202300,2622931950,38800,38800,38800,38800,0
|
|
20231206,202200,2622931950,38800,38800,38800,38800,0
|
|
20231206,202100,2622931950,38800,38800,38800,38800,0
|
|
20231206,202000,2622931950,38800,38800,38800,38800,0
|
|
20231206,201900,2622931950,38800,38800,38800,38800,0
|
|
20231206,201800,2622931950,38800,38800,38800,38800,0
|
|
20231206,201700,2622931950,38800,38800,38800,38800,0
|
|
20231206,201600,2622931950,38800,38800,38800,38800,0
|
|
20231206,201500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,201400,2622931950,38800,38800,38800,38800,0
|
|
20231206,201300,2622931950,38800,38800,38800,38800,0
|
|
20231206,201200,2622931950,38800,38800,38800,38800,0
|
|
20231206,201100,2622931950,38800,38800,38800,38800,0
|
|
20231206,201000,2622931950,38800,38800,38800,38800,0
|
|
20231206,200900,2622931950,38800,38800,38800,38800,0
|
|
20231206,200800,2622931950,38800,38800,38800,38800,0
|
|
20231206,200700,2622931950,38800,38800,38800,38800,0
|
|
20231206,200600,2622931950,38800,38800,38800,38800,0
|
|
20231206,200500,2622931950,38800,38800,38800,38800,0
|
|
20231206,200400,2622931950,38800,38800,38800,38800,0
|
|
20231206,200300,2622931950,38800,38800,38800,38800,0
|
|
20231206,200200,2622931950,38800,38800,38800,38800,0
|
|
20231206,200100,2622931950,38800,38800,38800,38800,0
|
|
20231206,200000,2622931950,38800,38800,38800,38800,0
|
|
20231206,195900,2622931950,38800,38800,38800,38800,0
|
|
20231206,195800,2622931950,38800,38800,38800,38800,0
|
|
20231206,195700,2622931950,38800,38800,38800,38800,0
|
|
20231206,195600,2622931950,38800,38800,38800,38800,0
|
|
20231206,195500,2622931950,38800,38800,38800,38800,0
|
|
20231206,195400,2622931950,38800,38800,38800,38800,0
|
|
20231206,195300,2622931950,38800,38800,38800,38800,0
|
|
20231206,195200,2622931950,38800,38800,38800,38800,0
|
|
20231206,195100,2622931950,38800,38800,38800,38800,0
|
|
20231206,195000,2622931950,38800,38800,38800,38800,0
|
|
20231206,194900,2622931950,38800,38800,38800,38800,0
|
|
20231206,194800,2622931950,38800,38800,38800,38800,0
|
|
20231206,194700,2622931950,38800,38800,38800,38800,0
|
|
20231206,194600,2622931950,38800,38800,38800,38800,0
|
|
20231206,194500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,194400,2622931950,38800,38800,38800,38800,0
|
|
20231206,194300,2622931950,38800,38800,38800,38800,0
|
|
20231206,194200,2622931950,38800,38800,38800,38800,0
|
|
20231206,194100,2622931950,38800,38800,38800,38800,0
|
|
20231206,194000,2622931950,38800,38800,38800,38800,0
|
|
20231206,193900,2622931950,38800,38800,38800,38800,0
|
|
20231206,193800,2622931950,38800,38800,38800,38800,0
|
|
20231206,193700,2622931950,38800,38800,38800,38800,0
|
|
20231206,193600,2622931950,38800,38800,38800,38800,0
|
|
20231206,193500,2622931950,38800,38800,38800,38800,0
|
|
20231206,193400,2622931950,38800,38800,38800,38800,0
|
|
20231206,193300,2622931950,38800,38800,38800,38800,0
|
|
20231206,193200,2622931950,38800,38800,38800,38800,0
|
|
20231206,193100,2622931950,38800,38800,38800,38800,0
|
|
20231206,193000,2622931950,38800,38800,38800,38800,0
|
|
20231206,192900,2622931950,38800,38800,38800,38800,0
|
|
20231206,192800,2622931950,38800,38800,38800,38800,0
|
|
20231206,192700,2622931950,38800,38800,38800,38800,0
|
|
20231206,192600,2622931950,38800,38800,38800,38800,0
|
|
20231206,192500,2622931950,38800,38800,38800,38800,0
|
|
20231206,192400,2622931950,38800,38800,38800,38800,0
|
|
20231206,192300,2622931950,38800,38800,38800,38800,0
|
|
20231206,192200,2622931950,38800,38800,38800,38800,0
|
|
20231206,192100,2622931950,38800,38800,38800,38800,0
|
|
20231206,192000,2622931950,38800,38800,38800,38800,0
|
|
20231206,191900,2622931950,38800,38800,38800,38800,0
|
|
20231206,191800,2622931950,38800,38800,38800,38800,0
|
|
20231206,191700,2622931950,38800,38800,38800,38800,0
|
|
20231206,191600,2622931950,38800,38800,38800,38800,0
|
|
20231206,191500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,191400,2622931950,38800,38800,38800,38800,0
|
|
20231206,191300,2622931950,38800,38800,38800,38800,0
|
|
20231206,191200,2622931950,38800,38800,38800,38800,0
|
|
20231206,191100,2622931950,38800,38800,38800,38800,0
|
|
20231206,191000,2622931950,38800,38800,38800,38800,0
|
|
20231206,190900,2622931950,38800,38800,38800,38800,0
|
|
20231206,190800,2622931950,38800,38800,38800,38800,0
|
|
20231206,190700,2622931950,38800,38800,38800,38800,0
|
|
20231206,190600,2622931950,38800,38800,38800,38800,0
|
|
20231206,190500,2622931950,38800,38800,38800,38800,0
|
|
20231206,190400,2622931950,38800,38800,38800,38800,0
|
|
20231206,190300,2622931950,38800,38800,38800,38800,0
|
|
20231206,190200,2622931950,38800,38800,38800,38800,0
|
|
20231206,190100,2622931950,38800,38800,38800,38800,0
|
|
20231206,190000,2622931950,38800,38800,38800,38800,0
|
|
20231206,185900,2622931950,38800,38800,38800,38800,0
|
|
20231206,185800,2622931950,38800,38800,38800,38800,0
|
|
20231206,185700,2622931950,38800,38800,38800,38800,0
|
|
20231206,185600,2622931950,38800,38800,38800,38800,0
|
|
20231206,185500,2622931950,38800,38800,38800,38800,0
|
|
20231206,185400,2622931950,38800,38800,38800,38800,0
|
|
20231206,185300,2622931950,38800,38800,38800,38800,0
|
|
20231206,185200,2622931950,38800,38800,38800,38800,0
|
|
20231206,185100,2622931950,38800,38800,38800,38800,0
|
|
20231206,185000,2622931950,38800,38800,38800,38800,0
|
|
20231206,184900,2622931950,38800,38800,38800,38800,0
|
|
20231206,184800,2622931950,38800,38800,38800,38800,0
|
|
20231206,184700,2622931950,38800,38800,38800,38800,0
|
|
20231206,184600,2622931950,38800,38800,38800,38800,0
|
|
20231206,184500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,184400,2622931950,38800,38800,38800,38800,0
|
|
20231206,184300,2622931950,38800,38800,38800,38800,0
|
|
20231206,184200,2622931950,38800,38800,38800,38800,0
|
|
20231206,184100,2622931950,38800,38800,38800,38800,0
|
|
20231206,184000,2622931950,38800,38800,38800,38800,0
|
|
20231206,183900,2622931950,38800,38800,38800,38800,0
|
|
20231206,183800,2622931950,38800,38800,38800,38800,0
|
|
20231206,183700,2622931950,38800,38800,38800,38800,0
|
|
20231206,183600,2622931950,38800,38800,38800,38800,0
|
|
20231206,183500,2622931950,38800,38800,38800,38800,0
|
|
20231206,183400,2622931950,38800,38800,38800,38800,0
|
|
20231206,183300,2622931950,38800,38800,38800,38800,0
|
|
20231206,183200,2622931950,38800,38800,38800,38800,0
|
|
20231206,183100,2622931950,38800,38800,38800,38800,0
|
|
20231206,183000,2622931950,38800,38800,38800,38800,0
|
|
20231206,182900,2622931950,38800,38800,38800,38800,0
|
|
20231206,182800,2622931950,38800,38800,38800,38800,0
|
|
20231206,182700,2622931950,38800,38800,38800,38800,0
|
|
20231206,182600,2622931950,38800,38800,38800,38800,0
|
|
20231206,182500,2622931950,38800,38800,38800,38800,0
|
|
20231206,182400,2622931950,38800,38800,38800,38800,0
|
|
20231206,182300,2622931950,38800,38800,38800,38800,0
|
|
20231206,182200,2622931950,38800,38800,38800,38800,0
|
|
20231206,182100,2622931950,38800,38800,38800,38800,0
|
|
20231206,182000,2622931950,38800,38800,38800,38800,0
|
|
20231206,181900,2622931950,38800,38800,38800,38800,0
|
|
20231206,181800,2622931950,38800,38800,38800,38800,0
|
|
20231206,181700,2622931950,38800,38800,38800,38800,0
|
|
20231206,181600,2622931950,38800,38800,38800,38800,0
|
|
20231206,181500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,181400,2622931950,38800,38800,38800,38800,0
|
|
20231206,181300,2622931950,38800,38800,38800,38800,0
|
|
20231206,181200,2622931950,38800,38800,38800,38800,0
|
|
20231206,181100,2622931950,38800,38800,38800,38800,0
|
|
20231206,181000,2622931950,38800,38800,38800,38800,0
|
|
20231206,180900,2622931950,38800,38800,38800,38800,0
|
|
20231206,180800,2622931950,38800,38800,38800,38800,0
|
|
20231206,180700,2622931950,38800,38800,38800,38800,0
|
|
20231206,180600,2622931950,38800,38800,38800,38800,0
|
|
20231206,180500,2622931950,38800,38800,38800,38800,0
|
|
20231206,180400,2622931950,38800,38800,38800,38800,0
|
|
20231206,180300,2622931950,38800,38800,38800,38800,0
|
|
20231206,180200,2622931950,38800,38800,38800,38800,0
|
|
20231206,180100,2622931950,38800,38800,38800,38800,0
|
|
20231206,180000,2622931950,38800,38800,38800,38800,0
|
|
20231206,175900,2622931950,38800,38800,38800,38800,0
|
|
20231206,175800,2622931950,38800,38800,38800,38800,0
|
|
20231206,175700,2622931950,38800,38800,38800,38800,0
|
|
20231206,175600,2622931950,38800,38800,38800,38800,0
|
|
20231206,175500,2622931950,38800,38800,38800,38800,0
|
|
20231206,175400,2622931950,38800,38800,38800,38800,0
|
|
20231206,175300,2622931950,38800,38800,38800,38800,0
|
|
20231206,175200,2622931950,38800,38800,38800,38800,0
|
|
20231206,175100,2622931950,38800,38800,38800,38800,0
|
|
20231206,175000,2622931950,38800,38800,38800,38800,0
|
|
20231206,174900,2622931950,38800,38800,38800,38800,0
|
|
20231206,174800,2622931950,38800,38800,38800,38800,0
|
|
20231206,174700,2622931950,38800,38800,38800,38800,0
|
|
20231206,174600,2622931950,38800,38800,38800,38800,0
|
|
20231206,174500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,174400,2622931950,38800,38800,38800,38800,0
|
|
20231206,174300,2622931950,38800,38800,38800,38800,0
|
|
20231206,174200,2622931950,38800,38800,38800,38800,0
|
|
20231206,174100,2622931950,38800,38800,38800,38800,0
|
|
20231206,174000,2622931950,38800,38800,38800,38800,0
|
|
20231206,173900,2622931950,38800,38800,38800,38800,0
|
|
20231206,173800,2622931950,38800,38800,38800,38800,0
|
|
20231206,173700,2622931950,38800,38800,38800,38800,0
|
|
20231206,173600,2622931950,38800,38800,38800,38800,0
|
|
20231206,173500,2622931950,38800,38800,38800,38800,0
|
|
20231206,173400,2622931950,38800,38800,38800,38800,0
|
|
20231206,173300,2622931950,38800,38800,38800,38800,0
|
|
20231206,173200,2622931950,38800,38800,38800,38800,0
|
|
20231206,173100,2622931950,38800,38800,38800,38800,0
|
|
20231206,173000,2622931950,38800,38800,38800,38800,0
|
|
20231206,172900,2622931950,38800,38800,38800,38800,0
|
|
20231206,172800,2622931950,38800,38800,38800,38800,0
|
|
20231206,172700,2622931950,38800,38800,38800,38800,0
|
|
20231206,172600,2622931950,38800,38800,38800,38800,0
|
|
20231206,172500,2622931950,38800,38800,38800,38800,0
|
|
20231206,172400,2622931950,38800,38800,38800,38800,0
|
|
20231206,172300,2622931950,38800,38800,38800,38800,0
|
|
20231206,172200,2622931950,38800,38800,38800,38800,0
|
|
20231206,172100,2622931950,38800,38800,38800,38800,0
|
|
20231206,172000,2622931950,38800,38800,38800,38800,0
|
|
20231206,171900,2622931950,38800,38800,38800,38800,0
|
|
20231206,171800,2622931950,38800,38800,38800,38800,0
|
|
20231206,171700,2622931950,38800,38800,38800,38800,0
|
|
20231206,171600,2622931950,38800,38800,38800,38800,0
|
|
20231206,171500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,171400,2622931950,38800,38800,38800,38800,0
|
|
20231206,171300,2622931950,38800,38800,38800,38800,0
|
|
20231206,171200,2622931950,38800,38800,38800,38800,0
|
|
20231206,171100,2622931950,38800,38800,38800,38800,0
|
|
20231206,171000,2622931950,38800,38800,38800,38800,0
|
|
20231206,170900,2622931950,38800,38800,38800,38800,0
|
|
20231206,170800,2622931950,38800,38800,38800,38800,0
|
|
20231206,170700,2622931950,38800,38800,38800,38800,0
|
|
20231206,170600,2622931950,38800,38800,38800,38800,0
|
|
20231206,170500,2622931950,38800,38800,38800,38800,0
|
|
20231206,170400,2622931950,38800,38800,38800,38800,0
|
|
20231206,170300,2622931950,38800,38800,38800,38800,0
|
|
20231206,170200,2622931950,38800,38800,38800,38800,0
|
|
20231206,170100,2622931950,38800,38800,38800,38800,0
|
|
20231206,170000,2622931950,38800,38800,38800,38800,0
|
|
20231206,165900,2622931950,38800,38800,38800,38800,0
|
|
20231206,165800,2622931950,38800,38800,38800,38800,0
|
|
20231206,165700,2622931950,38800,38800,38800,38800,0
|
|
20231206,165600,2622931950,38800,38800,38800,38800,0
|
|
20231206,165500,2622931950,38800,38800,38800,38800,0
|
|
20231206,165400,2622931950,38800,38800,38800,38800,0
|
|
20231206,165300,2622931950,38800,38800,38800,38800,0
|
|
20231206,165200,2622931950,38800,38800,38800,38800,0
|
|
20231206,165100,2622931950,38800,38800,38800,38800,0
|
|
20231206,165000,2622931950,38800,38800,38800,38800,0
|
|
20231206,164900,2622931950,38800,38800,38800,38800,0
|
|
20231206,164800,2622931950,38800,38800,38800,38800,0
|
|
20231206,164700,2622931950,38800,38800,38800,38800,0
|
|
20231206,164600,2622931950,38800,38800,38800,38800,0
|
|
20231206,164500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,164400,2622931950,38800,38800,38800,38800,0
|
|
20231206,164300,2622931950,38800,38800,38800,38800,0
|
|
20231206,164200,2622931950,38800,38800,38800,38800,0
|
|
20231206,164100,2622931950,38800,38800,38800,38800,0
|
|
20231206,164000,2622931950,38800,38800,38800,38800,0
|
|
20231206,163900,2622931950,38800,38800,38800,38800,0
|
|
20231206,163800,2622931950,38800,38800,38800,38800,0
|
|
20231206,163700,2622931950,38800,38800,38800,38800,0
|
|
20231206,163600,2622931950,38800,38800,38800,38800,0
|
|
20231206,163500,2622931950,38800,38800,38800,38800,0
|
|
20231206,163400,2622931950,38800,38800,38800,38800,0
|
|
20231206,163300,2622931950,38800,38800,38800,38800,0
|
|
20231206,163200,2622931950,38800,38800,38800,38800,0
|
|
20231206,163100,2622931950,38800,38800,38800,38800,0
|
|
20231206,163000,2622931950,38800,38800,38800,38800,0
|
|
20231206,162900,2622931950,38800,38800,38800,38800,0
|
|
20231206,162800,2622931950,38800,38800,38800,38800,0
|
|
20231206,162700,2622931950,38800,38800,38800,38800,0
|
|
20231206,162600,2622931950,38800,38800,38800,38800,0
|
|
20231206,162500,2622931950,38800,38800,38800,38800,0
|
|
20231206,162400,2622931950,38800,38800,38800,38800,0
|
|
20231206,162300,2622931950,38800,38800,38800,38800,0
|
|
20231206,162200,2622931950,38800,38800,38800,38800,0
|
|
20231206,162100,2622931950,38800,38800,38800,38800,0
|
|
20231206,162000,2622931950,38800,38800,38800,38800,0
|
|
20231206,161900,2622931950,38800,38800,38800,38800,0
|
|
20231206,161800,2622931950,38800,38800,38800,38800,0
|
|
20231206,161700,2622931950,38800,38800,38800,38800,0
|
|
20231206,161600,2622931950,38800,38800,38800,38800,0
|
|
20231206,161500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,161400,2622931950,38800,38800,38800,38800,0
|
|
20231206,161300,2622931950,38800,38800,38800,38800,0
|
|
20231206,161200,2622931950,38800,38800,38800,38800,0
|
|
20231206,161100,2622931950,38800,38800,38800,38800,0
|
|
20231206,161000,2622931950,38800,38800,38800,38800,0
|
|
20231206,160900,2622931950,38800,38800,38800,38800,0
|
|
20231206,160800,2622931950,38800,38800,38800,38800,0
|
|
20231206,160700,2622931950,38800,38800,38800,38800,0
|
|
20231206,160600,2622931950,38800,38800,38800,38800,0
|
|
20231206,160500,2622931950,38800,38800,38800,38800,0
|
|
20231206,160400,2622931950,38800,38800,38800,38800,0
|
|
20231206,160300,2622931950,38800,38800,38800,38800,0
|
|
20231206,160200,2622931950,38800,38800,38800,38800,0
|
|
20231206,160100,2622931950,38800,38800,38800,38800,0
|
|
20231206,160000,2622931950,38800,38800,38800,38800,0
|
|
20231206,155900,2622931950,38800,38800,38800,38800,0
|
|
20231206,155800,2622931950,38800,38800,38800,38800,0
|
|
20231206,155700,2622931950,38800,38800,38800,38800,0
|
|
20231206,155600,2622931950,38800,38800,38800,38800,0
|
|
20231206,155500,2622931950,38800,38800,38800,38800,0
|
|
20231206,155400,2622931950,38800,38800,38800,38800,0
|
|
20231206,155300,2622931950,38800,38800,38800,38800,0
|
|
20231206,155200,2622931950,38800,38800,38800,38800,0
|
|
20231206,155100,2622931950,38800,38800,38800,38800,0
|
|
20231206,155000,2622931950,38800,38800,38800,38800,0
|
|
20231206,154900,2622931950,38800,38800,38800,38800,0
|
|
20231206,154800,2622931950,38800,38800,38800,38800,0
|
|
20231206,154700,2622931950,38800,38800,38800,38800,0
|
|
20231206,154600,2622931950,38800,38800,38800,38800,0
|
|
20231206,154500,2622931950,38800,38800,38800,38800,2484
|
|
20231206,154400,2622931950,38800,38800,38800,38800,0
|
|
20231206,154300,2622931950,38800,38800,38800,38800,0
|
|
20231206,154200,2622931950,38800,38800,38800,38800,0
|
|
20231206,154100,2622931950,38800,38800,38800,38800,0
|
|
20231206,154000,2622931950,38800,38800,38800,38800,0
|
|
20231206,153900,2622931950,38800,38800,38800,38800,0
|
|
20231206,153800,2622931950,38800,38800,38800,38800,0
|
|
20231206,153700,2622931950,38800,38800,38800,38800,0
|
|
20231206,153600,2622931950,38800,38800,38800,38800,0
|
|
20231206,153500,2622931950,38800,38800,38800,38800,0
|
|
20231206,153400,2622931950,38800,38800,38800,38800,0
|
|
20231206,153300,2622931950,38800,38800,38800,38800,0
|
|
20231206,153200,2622931950,38800,38800,38800,38800,0
|
|
20231206,153100,2622931950,38800,38800,38800,38800,0
|
|
20231206,153000,2622931950,38800,38800,38800,38800,2484
|
|
20231206,152900,2526552750,38800,38800,38800,38800,0
|
|
20231206,152800,2526552750,38800,38800,38800,38800,0
|
|
20231206,152700,2526552750,38800,38800,38800,38800,0
|
|
20231206,152600,2526552750,38800,38800,38800,38800,0
|
|
20231206,152500,2526552750,38800,38800,38800,38800,0
|
|
20231206,152400,2526552750,38800,38800,38800,38800,0
|
|
20231206,152300,2526552750,38800,38800,38800,38800,0
|
|
20231206,152200,2526552750,38800,38800,38800,38800,0
|
|
20231206,152100,2526552750,38800,38800,38800,38800,0
|
|
20231206,152000,2526552750,38800,38800,38800,38800,0
|
|
20231206,151900,2526552750,38800,38750,38850,38750,103
|
|
20231206,151800,2522556800,38750,38750,38750,38750,9
|
|
20231206,151700,2522208050,38800,38750,38800,38750,135
|
|
20231206,151600,2516970600,38800,38750,38800,38750,102
|
|
20231206,151500,2513013500,38750,38800,38800,38750,179
|
|
20231206,151400,2506070100,38800,38800,38850,38800,96
|
|
20231206,151300,2502343700,38800,38800,38850,38800,150
|
|
20231206,151200,2496522300,38850,38800,38850,38800,102
|
|
20231206,151100,2492562850,38800,38800,38850,38800,128
|
|
20231206,151000,2487594350,38750,38800,38800,38750,57
|
|
20231206,150900,2485383700,38800,38800,38850,38750,130
|
|
20231206,150800,2480341800,38800,38800,38800,38750,129
|
|
20231206,150700,2475337450,38800,38800,38850,38750,98
|
|
20231206,150600,2471535100,38800,38800,38850,38800,137
|
|
20231206,150500,2466217900,38800,38800,38850,38800,255
|
|
20231206,150400,2456314950,38800,38800,38850,38800,109
|
|
20231206,150300,2452084050,38850,38850,38850,38800,151
|
|
20231206,150200,2446221500,38850,38850,38850,38800,84
|
|
20231206,150100,2442960300,38800,38800,38900,38800,154
|
|
20231206,150000,2436981750,38800,38850,38900,38800,169
|
|
20231206,145900,2430415700,38850,38850,38900,38800,128
|
|
20231206,145800,2425442950,38850,38800,38900,38800,133
|
|
20231206,145700,2420278600,38850,38800,38850,38800,274
|
|
20231206,145600,2409639100,38800,38850,38900,38800,130
|
|
20231206,145500,2404586200,38850,38900,38950,38800,169
|
|
20231206,145400,2398013800,38950,38900,38950,38850,143
|
|
20231206,145300,2392451850,38900,38850,38900,38850,268
|
|
20231206,145200,2382027700,38800,38900,38900,38800,150
|
|
20231206,145100,2376196450,38900,38900,38900,38850,116
|
|
20231206,145000,2371687250,38900,38850,38900,38850,150
|
|
20231206,144900,2365857450,38850,38850,38900,38800,173
|
|
20231206,144800,2359135900,38800,38900,38900,38800,217
|
|
20231206,144700,2350704100,38850,38800,38900,38800,164
|
|
20231206,144600,2344333350,38850,38850,38900,38850,133
|
|
20231206,144500,2339163450,38800,38850,38900,38800,143
|
|
20231206,144400,2333612700,38800,38850,38900,38800,88
|
|
20231206,144300,2330194500,38850,38800,38900,38800,172
|
|
20231206,144200,2323509000,38950,38950,38950,38800,111
|
|
20231206,144100,2319194200,38950,38850,38950,38750,206
|
|
20231206,144000,2311185050,38750,38800,38900,38750,202
|
|
20231206,143900,2303340200,38800,38750,38850,38750,197
|
|
20231206,143800,2295692100,38750,38700,38900,38700,157
|
|
20231206,143700,2289608600,38850,38750,38850,38700,238
|
|
20231206,143600,2280383450,38700,38750,38750,38700,142
|
|
20231206,143500,2274882100,38750,38800,38800,38750,75
|
|
20231206,143400,2271973100,38800,38800,38850,38800,189
|
|
20231206,143300,2264636550,38800,38800,38850,38800,108
|
|
20231206,143200,2260444450,38750,38750,38850,38750,198
|
|
20231206,143100,2252765650,38700,38800,38850,38700,181
|
|
20231206,143000,2245745500,38850,38850,38850,38800,99
|
|
20231206,142900,2241903150,38800,38850,38850,38800,123
|
|
20231206,142800,2237127850,38800,38800,38850,38800,138
|
|
20231206,142700,2231772350,38800,38850,38850,38800,138
|
|
20231206,142600,2226414400,38850,38700,38850,38700,111
|
|
20231206,142500,2222110150,38700,38800,38850,38700,490
|
|
20231206,142400,2203117850,38800,38850,38850,38800,96
|
|
20231206,142300,2199391350,38800,38800,38850,38800,107
|
|
20231206,142200,2195237850,38850,38850,38850,38800,227
|
|
20231206,142100,2186426600,38850,38800,38850,38800,93
|
|
20231206,142000,2182817100,38800,38850,38850,38800,278
|
|
20231206,141900,2172019800,38900,38900,38950,38900,234
|
|
20231206,141800,2162911500,38950,38850,38950,38850,174
|
|
20231206,141700,2156142000,38850,38850,38900,38850,100
|
|
20231206,141600,2152254450,38850,38950,38950,38850,94
|
|
20231206,141500,2148597650,38950,38900,38950,38850,202
|
|
20231206,141400,2140741250,38850,38850,38900,38850,66
|
|
20231206,141300,2138176300,38850,38850,38950,38850,246
|
|
20231206,141200,2128614100,38850,38950,38950,38850,67
|
|
20231206,141100,2126006800,38850,38950,39000,38850,189
|
|
20231206,141000,2118646550,38850,38900,39000,38850,305
|
|
20231206,140900,2106769900,39000,38950,39000,38900,265
|
|
20231206,140800,2096449500,38900,38900,38900,38850,174
|
|
20231206,140700,2089683800,38900,38900,38900,38850,505
|
|
20231206,140600,2070039800,38950,38950,38950,38950,100
|
|
20231206,140500,2066144800,38950,38950,39050,38950,271
|
|
20231206,140400,2055576700,38950,38950,39000,38900,6112
|
|
20231206,140300,1817221050,38950,38950,39000,38900,263
|
|
20231206,140200,1806975050,38950,38950,39000,38950,357
|
|
20231206,140100,1793063800,39000,38950,39000,38900,227
|
|
20231206,140000,1784217550,38950,38950,39000,38900,188
|
|
20231206,135900,1776893000,38900,38950,38950,38900,181
|
|
20231206,135800,1769844600,38950,38900,38950,38900,86
|
|
20231206,135700,1766496050,38900,38950,38950,38900,196
|
|
20231206,135600,1758862900,38900,38900,38950,38900,147
|
|
20231206,135500,1753138900,38900,38950,38950,38900,241
|
|
20231206,135400,1743757450,38900,38900,38950,38850,135
|
|
20231206,135300,1738504350,38850,38850,38900,38850,119
|
|
20231206,135200,1733876800,38900,38850,38900,38800,326
|
|
20231206,135100,1721211600,38850,38800,38850,38800,85
|
|
20231206,135000,1717910400,38800,38850,38850,38800,162
|
|
20231206,134900,1711618250,38850,38800,38850,38800,115
|
|
20231206,134800,1707151850,38800,38850,38850,38800,101
|
|
20231206,134700,1703229150,38800,38800,38800,38750,252
|
|
20231206,134600,1693454450,38800,38850,38850,38800,174
|
|
20231206,134500,1686701500,38800,38800,38800,38750,63
|
|
20231206,134400,1684258150,38750,38800,38800,38750,39
|
|
20231206,134300,1682746100,38850,38800,38850,38750,124
|
|
20231206,134200,1677935200,38800,38800,38800,38750,31
|
|
20231206,134100,1676732450,38800,38800,38850,38750,111
|
|
20231206,134000,1672423950,38800,38800,38850,38800,89
|
|
20231206,133900,1668969000,38800,38800,38850,38800,78
|
|
20231206,133800,1665941450,38800,38850,38900,38800,402
|
|
20231206,133700,1650323150,38900,38850,38900,38850,43
|
|
20231206,133600,1648652000,38900,38850,38900,38850,90
|
|
20231206,133500,1645152150,38850,38850,38900,38850,71
|
|
20231206,133400,1642392000,38850,38850,38900,38850,120
|
|
20231206,133300,1637728900,38850,38850,38900,38850,56
|
|
20231206,133200,1635551550,38850,38850,38900,38850,55
|
|
20231206,133100,1633413700,38900,38850,38900,38850,111
|
|
20231206,133000,1629097400,38850,38900,38900,38850,45
|
|
20231206,132900,1627348050,38900,38850,38900,38850,77
|
|
20231206,132800,1624352800,38900,38850,38900,38850,45
|
|
20231206,132700,1622603450,38900,38850,38950,38850,87
|
|
20231206,132600,1619217350,38850,38850,38900,38850,90
|
|
20231206,132500,1615719750,38850,38900,38900,38850,108
|
|
20231206,132400,1611519100,38850,38850,38900,38850,35
|
|
20231206,132300,1610158250,38850,38900,38950,38850,95
|
|
20231206,132200,1606464150,38850,38900,38900,38850,155
|
|
20231206,132100,1600439700,38900,38850,38900,38850,89
|
|
20231206,132000,1596979550,38850,38900,38950,38850,128
|
|
20231206,131900,1591996550,38900,38950,38950,38900,297
|
|
20231206,131800,1580442100,38900,38900,39000,38900,141
|
|
20231206,131700,1574947600,38900,38900,38950,38900,71
|
|
20231206,131600,1572183250,38900,38950,38950,38900,82
|
|
20231206,131500,1568990600,38900,38900,38950,38900,97
|
|
20231206,131400,1565214000,38900,38900,38950,38900,34
|
|
20231206,131300,1563890750,38900,38950,38950,38900,107
|
|
20231206,131200,1559724250,38900,38900,38950,38900,97
|
|
20231206,131100,1555947700,38900,38950,38950,38900,101
|
|
20231206,131000,1552015500,38900,38950,38950,38900,84
|
|
20231206,130900,1548744800,38900,38900,38950,38900,54
|
|
20231206,130800,1546643050,38950,38900,38950,38900,102
|
|
20231206,130700,1542671300,38900,38950,38950,38900,145
|
|
20231206,130600,1537024200,38950,38950,38950,38900,80
|
|
20231206,130500,1533908800,38950,38900,38950,38900,103
|
|
20231206,130400,1529900350,38900,38900,38950,38900,107
|
|
20231206,130300,1525733450,38900,38950,38950,38900,39
|
|
20231206,130200,1524214500,38900,38900,38950,38900,74
|
|
20231206,130100,1521333800,38950,38950,38950,38900,79
|
|
20231206,130000,1518256800,38900,38950,38950,38900,25
|
|
20231206,125900,1517283200,38950,38900,38950,38900,72
|
|
20231206,125800,1514478950,38950,38900,38950,38900,105
|
|
20231206,125700,1510391750,38950,38950,38950,38900,91
|
|
20231206,125600,1506847850,38900,38900,38950,38900,377
|
|
20231206,125500,1492181450,38950,38950,38950,38900,70
|
|
20231206,125400,1489455050,38950,38950,38950,38900,216
|
|
20231206,125300,1481041950,38950,38950,38950,38900,106
|
|
20231206,125200,1476913300,38950,38950,38950,38900,73
|
|
20231206,125100,1474070150,38900,38950,38950,38900,44
|
|
20231206,125000,1472357900,38950,38950,38950,38900,69
|
|
20231206,124900,1469670400,38900,38900,38900,38850,110
|
|
20231206,124800,1465391550,38900,38900,38900,38850,116
|
|
20231206,124700,1460879300,38900,38850,38900,38850,115
|
|
20231206,124600,1456405850,38850,38850,38900,38850,25
|
|
20231206,124500,1455433450,38900,38900,38900,38850,99
|
|
20231206,124400,1451582400,38850,38900,38900,38850,648
|
|
20231206,124300,1426375300,38950,38900,38950,38900,69
|
|
20231206,124200,1423687800,38950,38900,38950,38900,25
|
|
20231206,124100,1422714150,38950,38950,38950,38900,55
|
|
20231206,124000,1420572000,38950,38900,38950,38900,69
|
|
20231206,123900,1417884600,38950,38900,38950,38900,24
|
|
20231206,123800,1416949850,38950,38950,38950,38900,104
|
|
20231206,123700,1412899250,38900,38950,38950,38900,24
|
|
20231206,123600,1411964500,38900,38900,38950,38900,66
|
|
20231206,123500,1409394500,38900,38950,38950,38900,50
|
|
20231206,123400,1407447100,38900,38950,38950,38900,68
|
|
20231206,123300,1404798550,38900,38950,38950,38900,79
|
|
20231206,123200,1401723850,38900,38950,38950,38900,94
|
|
20231206,123100,1398062700,38900,38950,38950,38900,88
|
|
20231206,123000,1394636200,38900,38950,38950,38900,44
|
|
20231206,122900,1392922450,38900,38950,38950,38900,74
|
|
20231206,122800,1390040450,38900,38950,38950,38900,115
|
|
20231206,122700,1385564700,38950,38950,38950,38900,77
|
|
20231206,122600,1382565600,38900,38900,38950,38900,96
|
|
20231206,122500,1378827150,38900,38900,38950,38900,24
|
|
20231206,122400,1377892450,38950,38950,38950,38900,92
|
|
20231206,122300,1374309200,38900,38950,38950,38900,27
|
|
20231206,122200,1373257800,38900,38950,38950,38900,82
|
|
20231206,122100,1370064600,38900,38950,38950,38900,132
|
|
20231206,122000,1364929750,38950,38950,38950,38900,95
|
|
20231206,121900,1361229700,38900,38900,38950,38900,56
|
|
20231206,121800,1359050200,38900,38950,38950,38900,140
|
|
20231206,121700,1353601900,38900,38900,38950,38900,128
|
|
20231206,121600,1348619400,38900,38950,38950,38900,335
|
|
20231206,121500,1335586300,38900,38950,38950,38900,108
|
|
20231206,121400,1331379850,38950,38950,38950,38900,52
|
|
20231206,121300,1329354550,38950,38950,38950,38900,82
|
|
20231206,121200,1326160700,38950,38950,38950,38900,95
|
|
20231206,121100,1322460600,38900,38950,38950,38900,36
|
|
20231206,121000,1321058550,38900,38900,38900,38850,139
|
|
20231206,120900,1315651500,38900,38900,38900,38850,57
|
|
20231206,120800,1313434250,38850,38900,38900,38850,120
|
|
20231206,120700,1308767000,38900,38900,38900,38850,55
|
|
20231206,120600,1306627550,38900,38900,38900,38850,110
|
|
20231206,120500,1302348600,38900,38850,38900,38850,38
|
|
20231206,120400,1300870500,38900,38900,38900,38850,87
|
|
20231206,120300,1297486350,38900,38900,38900,38850,88
|
|
20231206,120200,1294063200,38900,38850,38900,38850,64
|
|
20231206,120100,1291573700,38850,38900,38900,38850,108
|
|
20231206,120000,1287372600,38850,38900,38900,38850,71
|
|
20231206,115900,1284610850,38850,38850,38900,38850,60
|
|
20231206,115800,1282277000,38900,38850,38900,38850,104
|
|
20231206,115700,1278234050,38850,38850,38900,38850,111
|
|
20231206,115600,1273917500,38900,38850,38900,38850,87
|
|
20231206,115500,1270533450,38900,38850,38900,38850,83
|
|
20231206,115400,1267304850,38850,38850,38900,38850,97
|
|
20231206,115300,1263533100,38850,38900,38900,38850,96
|
|
20231206,115200,1259799100,38850,38900,38900,38850,71
|
|
20231206,115100,1257037400,38850,38900,38900,38850,32
|
|
20231206,115000,1255792700,38850,38850,38900,38850,48
|
|
20231206,114900,1253925650,38900,38850,38900,38850,114
|
|
20231206,114800,1249491450,38850,38900,38900,38850,38
|
|
20231206,114700,1248014000,38850,38850,38900,38850,146
|
|
20231206,114600,1242337050,38850,38900,38900,38850,26
|
|
20231206,114500,1241325750,38900,38900,38950,38900,284
|
|
20231206,114400,1230272150,38900,38900,38900,38900,85
|
|
20231206,114300,1226965650,38950,38900,38950,38900,139
|
|
20231206,114200,1221554500,38900,38850,38900,38850,155
|
|
20231206,114100,1215525100,38850,38850,38900,38850,56
|
|
20231206,114000,1213346900,38850,38900,38900,38850,71
|
|
20231206,113900,1210585200,38850,38850,38900,38850,65
|
|
20231206,113800,1208057400,38900,38900,38900,38850,93
|
|
20231206,113700,1204439850,38850,38900,38900,38850,68
|
|
20231206,113600,1201795450,38850,38850,38850,38850,27
|
|
20231206,113500,1200746500,38850,38850,38900,38850,117
|
|
20231206,113400,1196198450,38850,38850,38900,38850,86
|
|
20231206,113300,1192856200,38900,38800,38900,38750,321
|
|
20231206,113200,1180396700,38800,38850,38850,38800,29
|
|
20231206,113100,1179270300,38850,38850,38900,38850,824
|
|
20231206,113000,1147252550,38900,38900,38900,38850,38
|
|
20231206,112900,1145774450,38900,38900,38900,38850,158
|
|
20231206,112800,1139628400,38900,38900,38900,38850,58
|
|
20231206,112700,1137372350,38900,38900,38900,38850,93
|
|
20231206,112600,1133756200,38850,38850,38900,38850,108
|
|
20231206,112500,1129556400,38900,38900,38900,38850,63
|
|
20231206,112400,1127105750,38900,38900,38900,38850,124
|
|
20231206,112300,1122282250,38850,38900,38900,38850,50
|
|
20231206,112200,1120337300,38900,38850,38900,38850,312
|
|
20231206,112100,1108211150,38900,38850,38900,38850,66
|
|
20231206,112000,1105644950,38900,38850,38900,38850,161
|
|
20231206,111900,1099385450,38900,38850,38900,38850,176
|
|
20231206,111800,1092544300,38900,38900,38900,38900,186
|
|
20231206,111700,1085308900,38850,38850,38900,38850,167
|
|
20231206,111600,1078814100,38900,38900,38900,38900,54
|
|
20231206,111500,1076713500,38900,38850,38900,38850,149
|
|
20231206,111400,1070920200,38900,38900,38900,38850,59
|
|
20231206,111300,1068625150,38900,38900,38900,38900,47
|
|
20231206,111200,1066796850,38900,38900,38900,38900,121
|
|
20231206,111100,1062089950,38900,38900,38900,38900,60
|
|
20231206,111000,1059755950,38900,38850,38900,38850,143
|
|
20231206,110900,1054193600,38850,38850,38850,38850,10
|
|
20231206,110800,1053805100,38850,38850,38900,38850,20
|
|
20231206,110700,1053027300,38900,38850,38900,38850,48
|
|
20231206,110600,1051160150,38850,38850,38900,38850,182
|
|
20231206,110500,1044088600,38850,38850,38850,38850,542
|
|
20231206,110400,1023031900,38850,38850,38850,38850,45
|
|
20231206,110300,1021283650,38800,38800,38850,38800,17
|
|
20231206,110200,1020623350,38800,38850,38850,38800,105
|
|
20231206,110100,1016544200,38850,38850,38850,38800,552
|
|
20231206,110000,995111400,38850,38850,38850,38850,56
|
|
20231206,105900,992935800,38850,38850,38850,38850,50
|
|
20231206,105800,990993300,38850,38800,38850,38800,54
|
|
20231206,105700,988896250,38800,38850,38850,38800,36
|
|
20231206,105600,987497800,38850,38850,38850,38800,25
|
|
20231206,105500,986527050,38800,38850,38850,38800,37
|
|
20231206,105400,985089650,38850,38850,38850,38850,45
|
|
20231206,105300,983341400,38850,38850,38850,38850,81
|
|
20231206,105200,980194550,38800,38800,38850,38800,189
|
|
20231206,105100,972853300,38850,38850,38850,38850,43
|
|
20231206,105000,971182750,38850,38800,38850,38800,41
|
|
20231206,104900,969591300,38850,38800,38850,38800,33
|
|
20231206,104800,968309350,38800,38850,38850,38800,108
|
|
20231206,104700,964115400,38850,38850,38850,38850,44
|
|
20231206,104600,962406000,38850,38800,38850,38800,20
|
|
20231206,104500,961629350,38800,38850,38850,38800,22
|
|
20231206,104400,960775050,38850,38850,38850,38850,48
|
|
20231206,104300,958910250,38800,38850,38850,38800,41
|
|
20231206,104200,957317450,38800,38850,38850,38800,1002
|
|
20231206,104100,918389800,38850,38850,38850,38850,22
|
|
20231206,104000,917535100,38800,38800,38800,38800,108
|
|
20231206,103900,913344700,38850,38850,38850,38800,87
|
|
20231206,103800,909966250,38800,38800,38800,38800,332
|
|
20231206,103700,897084650,38800,38850,38850,38800,92
|
|
20231206,103600,893513550,38850,38750,38850,38750,4204
|
|
20231206,103500,730530150,38750,38750,38750,38750,14
|
|
20231206,103400,729987650,38750,38750,38750,38750,16
|
|
20231206,103300,729367650,38750,38750,38750,38750,15
|
|
20231206,103200,728786400,38750,38700,38750,38700,34
|
|
20231206,103100,727469750,38700,38750,38750,38700,22
|
|
20231206,103000,726617300,38750,38750,38750,38750,1
|
|
20231206,102900,726578550,38750,38750,38750,38700,25
|
|
20231206,102800,725609850,38750,38750,38750,38750,1
|
|
20231206,102700,725571100,38750,38750,38750,38750,32
|
|
20231206,102600,724331100,38750,38700,38750,38700,700
|
|
20231206,102500,697211050,38700,38700,38700,38700,41
|
|
20231206,102400,695624350,38650,38750,38750,38650,137
|
|
20231206,102300,690322000,38750,38750,38800,38750,436
|
|
20231206,102200,673426050,38750,38800,38800,38750,237
|
|
20231206,102100,664242250,38800,38750,38800,38750,75
|
|
20231206,102000,661332400,38750,38750,38800,38750,67
|
|
20231206,101900,658734350,38750,38800,38800,38750,101
|
|
20231206,101800,654819400,38750,38800,38800,38750,72
|
|
20231206,101700,652027350,38800,38800,38800,38800,99
|
|
20231206,101600,648186150,38750,38800,38800,38750,46
|
|
20231206,101500,646401400,38800,38800,38800,38800,60
|
|
20231206,101400,644073400,38750,38750,38750,38700,461
|
|
20231206,101300,626211050,38750,38750,38750,38750,146
|
|
20231206,101200,620553550,38750,38750,38750,38700,49
|
|
20231206,101100,618655000,38750,38750,38750,38750,77
|
|
20231206,101000,615671250,38750,38750,38750,38750,51
|
|
20231206,100900,613695000,38750,38750,38750,38750,90
|
|
20231206,100800,610207500,38750,38750,38750,38750,43
|
|
20231206,100700,608541250,38750,38750,38750,38750,27
|
|
20231206,100600,607495000,38700,38700,38700,38650,502
|
|
20231206,100500,588067650,38700,38700,38700,38700,47
|
|
20231206,100400,586248750,38700,38700,38700,38700,407
|
|
20231206,100300,570497850,38700,38750,38750,38700,52
|
|
20231206,100200,568485350,38750,38800,38800,38750,179
|
|
20231206,100100,561546450,38750,38750,38800,38750,578
|
|
20231206,100000,539147700,38800,38800,38800,38750,41
|
|
20231206,095900,537556950,38800,38750,38800,38750,510
|
|
20231206,095800,517793750,38750,38750,38750,38750,161
|
|
20231206,095700,511555000,38750,38700,38750,38700,152
|
|
20231206,095600,505666300,38750,38750,38750,38750,140
|
|
20231206,095500,500241300,38700,38750,38750,38700,141
|
|
20231206,095400,494778050,38750,38650,38750,38650,2644
|
|
20231206,095300,392454200,38700,38700,38700,38650,112
|
|
20231206,095200,388119850,38700,38700,38700,38650,321
|
|
20231206,095100,375707650,38700,38700,38700,38650,432
|
|
20231206,095000,359005250,38700,38700,38700,38700,110
|
|
20231206,094900,354748250,38700,38600,38700,38600,1674
|
|
20231206,094800,290098250,38550,38550,38550,38550,8
|
|
20231206,094700,289789850,38550,38550,38550,38550,531
|
|
20231206,094600,269319800,38550,38550,38550,38550,835
|
|
20231206,094500,237130550,38550,38550,38600,38550,522
|
|
20231206,094400,217005100,38550,38600,38600,38550,124
|
|
20231206,094300,212224850,38600,38550,38600,38550,92
|
|
20231206,094200,208678100,38550,38600,38600,38550,244
|
|
20231206,094100,199270350,38600,38600,38600,38600,2
|
|
20231206,094000,199193150,38600,38550,38600,38550,601
|
|
20231206,093900,176011950,38550,38550,38550,38550,6
|
|
20231206,093800,175780650,38550,38550,38550,38550,31
|
|
20231206,093700,174585600,38550,38550,38550,38550,2
|
|
20231206,093600,174508500,38550,38550,38550,38550,5
|
|
20231206,093500,174315750,38550,38550,38550,38550,1
|
|
20231206,093400,174277200,38550,38500,38550,38500,8
|
|
20231206,093300,173968850,38500,38450,38500,38450,83
|
|
20231206,093200,170775750,38400,38400,38450,38400,197
|
|
20231206,093100,163210850,38400,38400,38400,38400,25
|
|
20231206,093000,162250850,38450,38450,38450,38400,49
|
|
20231206,092900,160367000,38400,38350,38450,38350,73
|
|
20231206,092800,157566650,38450,38350,38450,38300,624
|
|
20231206,092700,133652550,38350,38450,38450,38300,67
|
|
20231206,092600,131077550,38450,38300,38450,38300,255
|
|
20231206,092500,121302800,38300,38450,38450,38300,598
|
|
20231206,092400,98329950,38450,38450,38450,38450,21
|
|
20231206,092300,97522500,38450,38600,38600,38450,149
|
|
20231206,092200,91788950,38600,38600,38600,38600,0
|
|
20231206,092100,91788950,38600,38450,38600,38450,198
|
|
20231206,092000,84168950,38600,38600,38650,38600,424
|
|
20231206,091900,67786250,38600,38600,38600,38600,0
|
|
20231206,091800,67786250,38600,38650,38650,38600,292
|
|
20231206,091700,56503950,38650,38600,38650,38600,174
|
|
20231206,091600,49780700,38550,38550,38550,38550,93
|
|
20231206,091500,46195550,38450,38450,38450,38450,19
|
|
20231206,091400,45465000,38450,38450,38450,38450,0
|
|
20231206,091300,45465000,38450,38450,38450,38450,43
|
|
20231206,091200,43811650,38450,38550,38550,38450,90
|
|
20231206,091100,40344550,38550,38500,38600,38500,340
|
|
20231206,091000,27236300,38500,38450,38500,38450,3
|
|
20231206,090900,27120850,38450,38450,38450,38450,3
|
|
20231206,090800,27005500,38450,38450,38500,38450,62
|
|
20231206,090700,24621250,38450,38400,38450,38400,255
|
|
20231206,090600,14816550,38400,38400,38450,38400,108
|
|
20231206,090500,10669300,38400,38400,38400,38400,96
|
|
20231206,090400,6982900,38400,38400,38400,38400,7
|
|
20231206,090300,6714100,38400,38400,38400,38400,34
|
|
20231206,090200,5408500,38400,38350,38400,38350,9
|
|
20231206,090100,5062950,38350,38350,38500,38350,20
|
|
20231206,090000,4295200,38350,38350,38350,38350,112
|