737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,211400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,211300,3507185200,37150,37150,37150,37150,0
|
|
20231220,211200,3507185200,37150,37150,37150,37150,0
|
|
20231220,211100,3507185200,37150,37150,37150,37150,0
|
|
20231220,211000,3507185200,37150,37150,37150,37150,0
|
|
20231220,210900,3507185200,37150,37150,37150,37150,0
|
|
20231220,210800,3507185200,37150,37150,37150,37150,0
|
|
20231220,210700,3507185200,37150,37150,37150,37150,0
|
|
20231220,210600,3507185200,37150,37150,37150,37150,0
|
|
20231220,210500,3507185200,37150,37150,37150,37150,0
|
|
20231220,210400,3507185200,37150,37150,37150,37150,0
|
|
20231220,210300,3507185200,37150,37150,37150,37150,0
|
|
20231220,210200,3507185200,37150,37150,37150,37150,0
|
|
20231220,210100,3507185200,37150,37150,37150,37150,0
|
|
20231220,210000,3507185200,37150,37150,37150,37150,0
|
|
20231220,205900,3507185200,37150,37150,37150,37150,0
|
|
20231220,205800,3507185200,37150,37150,37150,37150,0
|
|
20231220,205700,3507185200,37150,37150,37150,37150,0
|
|
20231220,205600,3507185200,37150,37150,37150,37150,0
|
|
20231220,205500,3507185200,37150,37150,37150,37150,0
|
|
20231220,205400,3507185200,37150,37150,37150,37150,0
|
|
20231220,205300,3507185200,37150,37150,37150,37150,0
|
|
20231220,205200,3507185200,37150,37150,37150,37150,0
|
|
20231220,205100,3507185200,37150,37150,37150,37150,0
|
|
20231220,205000,3507185200,37150,37150,37150,37150,0
|
|
20231220,204900,3507185200,37150,37150,37150,37150,0
|
|
20231220,204800,3507185200,37150,37150,37150,37150,0
|
|
20231220,204700,3507185200,37150,37150,37150,37150,0
|
|
20231220,204600,3507185200,37150,37150,37150,37150,0
|
|
20231220,204500,3507185200,37150,37150,37150,37150,0
|
|
20231220,204400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,204300,3507185200,37150,37150,37150,37150,0
|
|
20231220,204200,3507185200,37150,37150,37150,37150,0
|
|
20231220,204100,3507185200,37150,37150,37150,37150,0
|
|
20231220,204000,3507185200,37150,37150,37150,37150,0
|
|
20231220,203900,3507185200,37150,37150,37150,37150,0
|
|
20231220,203800,3507185200,37150,37150,37150,37150,0
|
|
20231220,203700,3507185200,37150,37150,37150,37150,0
|
|
20231220,203600,3507185200,37150,37150,37150,37150,0
|
|
20231220,203500,3507185200,37150,37150,37150,37150,0
|
|
20231220,203400,3507185200,37150,37150,37150,37150,0
|
|
20231220,203300,3507185200,37150,37150,37150,37150,0
|
|
20231220,203200,3507185200,37150,37150,37150,37150,0
|
|
20231220,203100,3507185200,37150,37150,37150,37150,0
|
|
20231220,203000,3507185200,37150,37150,37150,37150,0
|
|
20231220,202900,3507185200,37150,37150,37150,37150,0
|
|
20231220,202800,3507185200,37150,37150,37150,37150,0
|
|
20231220,202700,3507185200,37150,37150,37150,37150,0
|
|
20231220,202600,3507185200,37150,37150,37150,37150,0
|
|
20231220,202500,3507185200,37150,37150,37150,37150,0
|
|
20231220,202400,3507185200,37150,37150,37150,37150,0
|
|
20231220,202300,3507185200,37150,37150,37150,37150,0
|
|
20231220,202200,3507185200,37150,37150,37150,37150,0
|
|
20231220,202100,3507185200,37150,37150,37150,37150,0
|
|
20231220,202000,3507185200,37150,37150,37150,37150,0
|
|
20231220,201900,3507185200,37150,37150,37150,37150,0
|
|
20231220,201800,3507185200,37150,37150,37150,37150,0
|
|
20231220,201700,3507185200,37150,37150,37150,37150,0
|
|
20231220,201600,3507185200,37150,37150,37150,37150,0
|
|
20231220,201500,3507185200,37150,37150,37150,37150,0
|
|
20231220,201400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,201300,3507185200,37150,37150,37150,37150,0
|
|
20231220,201200,3507185200,37150,37150,37150,37150,0
|
|
20231220,201100,3507185200,37150,37150,37150,37150,0
|
|
20231220,201000,3507185200,37150,37150,37150,37150,0
|
|
20231220,200900,3507185200,37150,37150,37150,37150,0
|
|
20231220,200800,3507185200,37150,37150,37150,37150,0
|
|
20231220,200700,3507185200,37150,37150,37150,37150,0
|
|
20231220,200600,3507185200,37150,37150,37150,37150,0
|
|
20231220,200500,3507185200,37150,37150,37150,37150,0
|
|
20231220,200400,3507185200,37150,37150,37150,37150,0
|
|
20231220,200300,3507185200,37150,37150,37150,37150,0
|
|
20231220,200200,3507185200,37150,37150,37150,37150,0
|
|
20231220,200100,3507185200,37150,37150,37150,37150,0
|
|
20231220,200000,3507185200,37150,37150,37150,37150,0
|
|
20231220,195900,3507185200,37150,37150,37150,37150,0
|
|
20231220,195800,3507185200,37150,37150,37150,37150,0
|
|
20231220,195700,3507185200,37150,37150,37150,37150,0
|
|
20231220,195600,3507185200,37150,37150,37150,37150,0
|
|
20231220,195500,3507185200,37150,37150,37150,37150,0
|
|
20231220,195400,3507185200,37150,37150,37150,37150,0
|
|
20231220,195300,3507185200,37150,37150,37150,37150,0
|
|
20231220,195200,3507185200,37150,37150,37150,37150,0
|
|
20231220,195100,3507185200,37150,37150,37150,37150,0
|
|
20231220,195000,3507185200,37150,37150,37150,37150,0
|
|
20231220,194900,3507185200,37150,37150,37150,37150,0
|
|
20231220,194800,3507185200,37150,37150,37150,37150,0
|
|
20231220,194700,3507185200,37150,37150,37150,37150,0
|
|
20231220,194600,3507185200,37150,37150,37150,37150,0
|
|
20231220,194500,3507185200,37150,37150,37150,37150,0
|
|
20231220,194400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,194300,3507185200,37150,37150,37150,37150,0
|
|
20231220,194200,3507185200,37150,37150,37150,37150,0
|
|
20231220,194100,3507185200,37150,37150,37150,37150,0
|
|
20231220,194000,3507185200,37150,37150,37150,37150,0
|
|
20231220,193900,3507185200,37150,37150,37150,37150,0
|
|
20231220,193800,3507185200,37150,37150,37150,37150,0
|
|
20231220,193700,3507185200,37150,37150,37150,37150,0
|
|
20231220,193600,3507185200,37150,37150,37150,37150,0
|
|
20231220,193500,3507185200,37150,37150,37150,37150,0
|
|
20231220,193400,3507185200,37150,37150,37150,37150,0
|
|
20231220,193300,3507185200,37150,37150,37150,37150,0
|
|
20231220,193200,3507185200,37150,37150,37150,37150,0
|
|
20231220,193100,3507185200,37150,37150,37150,37150,0
|
|
20231220,193000,3507185200,37150,37150,37150,37150,0
|
|
20231220,192900,3507185200,37150,37150,37150,37150,0
|
|
20231220,192800,3507185200,37150,37150,37150,37150,0
|
|
20231220,192700,3507185200,37150,37150,37150,37150,0
|
|
20231220,192600,3507185200,37150,37150,37150,37150,0
|
|
20231220,192500,3507185200,37150,37150,37150,37150,0
|
|
20231220,192400,3507185200,37150,37150,37150,37150,0
|
|
20231220,192300,3507185200,37150,37150,37150,37150,0
|
|
20231220,192200,3507185200,37150,37150,37150,37150,0
|
|
20231220,192100,3507185200,37150,37150,37150,37150,0
|
|
20231220,192000,3507185200,37150,37150,37150,37150,0
|
|
20231220,191900,3507185200,37150,37150,37150,37150,0
|
|
20231220,191800,3507185200,37150,37150,37150,37150,0
|
|
20231220,191700,3507185200,37150,37150,37150,37150,0
|
|
20231220,191600,3507185200,37150,37150,37150,37150,0
|
|
20231220,191500,3507185200,37150,37150,37150,37150,0
|
|
20231220,191400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,191300,3507185200,37150,37150,37150,37150,0
|
|
20231220,191200,3507185200,37150,37150,37150,37150,0
|
|
20231220,191100,3507185200,37150,37150,37150,37150,0
|
|
20231220,191000,3507185200,37150,37150,37150,37150,0
|
|
20231220,190900,3507185200,37150,37150,37150,37150,0
|
|
20231220,190800,3507185200,37150,37150,37150,37150,0
|
|
20231220,190700,3507185200,37150,37150,37150,37150,0
|
|
20231220,190600,3507185200,37150,37150,37150,37150,0
|
|
20231220,190500,3507185200,37150,37150,37150,37150,0
|
|
20231220,190400,3507185200,37150,37150,37150,37150,0
|
|
20231220,190300,3507185200,37150,37150,37150,37150,0
|
|
20231220,190200,3507185200,37150,37150,37150,37150,0
|
|
20231220,190100,3507185200,37150,37150,37150,37150,0
|
|
20231220,190000,3507185200,37150,37150,37150,37150,0
|
|
20231220,185900,3507185200,37150,37150,37150,37150,0
|
|
20231220,185800,3507185200,37150,37150,37150,37150,0
|
|
20231220,185700,3507185200,37150,37150,37150,37150,0
|
|
20231220,185600,3507185200,37150,37150,37150,37150,0
|
|
20231220,185500,3507185200,37150,37150,37150,37150,0
|
|
20231220,185400,3507185200,37150,37150,37150,37150,0
|
|
20231220,185300,3507185200,37150,37150,37150,37150,0
|
|
20231220,185200,3507185200,37150,37150,37150,37150,0
|
|
20231220,185100,3507185200,37150,37150,37150,37150,0
|
|
20231220,185000,3507185200,37150,37150,37150,37150,0
|
|
20231220,184900,3507185200,37150,37150,37150,37150,0
|
|
20231220,184800,3507185200,37150,37150,37150,37150,0
|
|
20231220,184700,3507185200,37150,37150,37150,37150,0
|
|
20231220,184600,3507185200,37150,37150,37150,37150,0
|
|
20231220,184500,3507185200,37150,37150,37150,37150,0
|
|
20231220,184400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,184300,3507185200,37150,37150,37150,37150,0
|
|
20231220,184200,3507185200,37150,37150,37150,37150,0
|
|
20231220,184100,3507185200,37150,37150,37150,37150,0
|
|
20231220,184000,3507185200,37150,37150,37150,37150,0
|
|
20231220,183900,3507185200,37150,37150,37150,37150,0
|
|
20231220,183800,3507185200,37150,37150,37150,37150,0
|
|
20231220,183700,3507185200,37150,37150,37150,37150,0
|
|
20231220,183600,3507185200,37150,37150,37150,37150,0
|
|
20231220,183500,3507185200,37150,37150,37150,37150,0
|
|
20231220,183400,3507185200,37150,37150,37150,37150,0
|
|
20231220,183300,3507185200,37150,37150,37150,37150,0
|
|
20231220,183200,3507185200,37150,37150,37150,37150,0
|
|
20231220,183100,3507185200,37150,37150,37150,37150,0
|
|
20231220,183000,3507185200,37150,37150,37150,37150,0
|
|
20231220,182900,3507185200,37150,37150,37150,37150,0
|
|
20231220,182800,3507185200,37150,37150,37150,37150,0
|
|
20231220,182700,3507185200,37150,37150,37150,37150,0
|
|
20231220,182600,3507185200,37150,37150,37150,37150,0
|
|
20231220,182500,3507185200,37150,37150,37150,37150,0
|
|
20231220,182400,3507185200,37150,37150,37150,37150,0
|
|
20231220,182300,3507185200,37150,37150,37150,37150,0
|
|
20231220,182200,3507185200,37150,37150,37150,37150,0
|
|
20231220,182100,3507185200,37150,37150,37150,37150,0
|
|
20231220,182000,3507185200,37150,37150,37150,37150,0
|
|
20231220,181900,3507185200,37150,37150,37150,37150,0
|
|
20231220,181800,3507185200,37150,37150,37150,37150,0
|
|
20231220,181700,3507185200,37150,37150,37150,37150,0
|
|
20231220,181600,3507185200,37150,37150,37150,37150,0
|
|
20231220,181500,3507185200,37150,37150,37150,37150,0
|
|
20231220,181400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,181300,3507185200,37150,37150,37150,37150,0
|
|
20231220,181200,3507185200,37150,37150,37150,37150,0
|
|
20231220,181100,3507185200,37150,37150,37150,37150,0
|
|
20231220,181000,3507185200,37150,37150,37150,37150,0
|
|
20231220,180900,3507185200,37150,37150,37150,37150,0
|
|
20231220,180800,3507185200,37150,37150,37150,37150,0
|
|
20231220,180700,3507185200,37150,37150,37150,37150,0
|
|
20231220,180600,3507185200,37150,37150,37150,37150,0
|
|
20231220,180500,3507185200,37150,37150,37150,37150,0
|
|
20231220,180400,3507185200,37150,37150,37150,37150,0
|
|
20231220,180300,3507185200,37150,37150,37150,37150,0
|
|
20231220,180200,3507185200,37150,37150,37150,37150,0
|
|
20231220,180100,3507185200,37150,37150,37150,37150,0
|
|
20231220,180000,3507185200,37150,37150,37150,37150,0
|
|
20231220,175900,3507185200,37150,37150,37150,37150,0
|
|
20231220,175800,3507185200,37150,37150,37150,37150,0
|
|
20231220,175700,3507185200,37150,37150,37150,37150,0
|
|
20231220,175600,3507185200,37150,37150,37150,37150,0
|
|
20231220,175500,3507185200,37150,37150,37150,37150,0
|
|
20231220,175400,3507185200,37150,37150,37150,37150,0
|
|
20231220,175300,3507185200,37150,37150,37150,37150,0
|
|
20231220,175200,3507185200,37150,37150,37150,37150,0
|
|
20231220,175100,3507185200,37150,37150,37150,37150,0
|
|
20231220,175000,3507185200,37150,37150,37150,37150,0
|
|
20231220,174900,3507185200,37150,37150,37150,37150,0
|
|
20231220,174800,3507185200,37150,37150,37150,37150,0
|
|
20231220,174700,3507185200,37150,37150,37150,37150,0
|
|
20231220,174600,3507185200,37150,37150,37150,37150,0
|
|
20231220,174500,3507185200,37150,37150,37150,37150,0
|
|
20231220,174400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,174300,3507185200,37150,37150,37150,37150,0
|
|
20231220,174200,3507185200,37150,37150,37150,37150,0
|
|
20231220,174100,3507185200,37150,37150,37150,37150,0
|
|
20231220,174000,3507185200,37150,37150,37150,37150,0
|
|
20231220,173900,3507185200,37150,37150,37150,37150,0
|
|
20231220,173800,3507185200,37150,37150,37150,37150,0
|
|
20231220,173700,3507185200,37150,37150,37150,37150,0
|
|
20231220,173600,3507185200,37150,37150,37150,37150,0
|
|
20231220,173500,3507185200,37150,37150,37150,37150,0
|
|
20231220,173400,3507185200,37150,37150,37150,37150,0
|
|
20231220,173300,3507185200,37150,37150,37150,37150,0
|
|
20231220,173200,3507185200,37150,37150,37150,37150,0
|
|
20231220,173100,3507185200,37150,37150,37150,37150,0
|
|
20231220,173000,3507185200,37150,37150,37150,37150,0
|
|
20231220,172900,3507185200,37150,37150,37150,37150,0
|
|
20231220,172800,3507185200,37150,37150,37150,37150,0
|
|
20231220,172700,3507185200,37150,37150,37150,37150,0
|
|
20231220,172600,3507185200,37150,37150,37150,37150,0
|
|
20231220,172500,3507185200,37150,37150,37150,37150,0
|
|
20231220,172400,3507185200,37150,37150,37150,37150,0
|
|
20231220,172300,3507185200,37150,37150,37150,37150,0
|
|
20231220,172200,3507185200,37150,37150,37150,37150,0
|
|
20231220,172100,3507185200,37150,37150,37150,37150,0
|
|
20231220,172000,3507185200,37150,37150,37150,37150,0
|
|
20231220,171900,3507185200,37150,37150,37150,37150,0
|
|
20231220,171800,3507185200,37150,37150,37150,37150,0
|
|
20231220,171700,3507185200,37150,37150,37150,37150,0
|
|
20231220,171600,3507185200,37150,37150,37150,37150,0
|
|
20231220,171500,3507185200,37150,37150,37150,37150,0
|
|
20231220,171400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,171300,3507185200,37150,37150,37150,37150,0
|
|
20231220,171200,3507185200,37150,37150,37150,37150,0
|
|
20231220,171100,3507185200,37150,37150,37150,37150,0
|
|
20231220,171000,3507185200,37150,37150,37150,37150,0
|
|
20231220,170900,3507185200,37150,37150,37150,37150,0
|
|
20231220,170800,3507185200,37150,37150,37150,37150,0
|
|
20231220,170700,3507185200,37150,37150,37150,37150,0
|
|
20231220,170600,3507185200,37150,37150,37150,37150,0
|
|
20231220,170500,3507185200,37150,37150,37150,37150,0
|
|
20231220,170400,3507185200,37150,37150,37150,37150,0
|
|
20231220,170300,3507185200,37150,37150,37150,37150,0
|
|
20231220,170200,3507185200,37150,37150,37150,37150,0
|
|
20231220,170100,3507185200,37150,37150,37150,37150,0
|
|
20231220,170000,3507185200,37150,37150,37150,37150,0
|
|
20231220,165900,3507185200,37150,37150,37150,37150,0
|
|
20231220,165800,3507185200,37150,37150,37150,37150,0
|
|
20231220,165700,3507185200,37150,37150,37150,37150,0
|
|
20231220,165600,3507185200,37150,37150,37150,37150,0
|
|
20231220,165500,3507185200,37150,37150,37150,37150,0
|
|
20231220,165400,3507185200,37150,37150,37150,37150,0
|
|
20231220,165300,3507185200,37150,37150,37150,37150,0
|
|
20231220,165200,3507185200,37150,37150,37150,37150,0
|
|
20231220,165100,3507185200,37150,37150,37150,37150,0
|
|
20231220,165000,3507185200,37150,37150,37150,37150,0
|
|
20231220,164900,3507185200,37150,37150,37150,37150,0
|
|
20231220,164800,3507185200,37150,37150,37150,37150,0
|
|
20231220,164700,3507185200,37150,37150,37150,37150,0
|
|
20231220,164600,3507185200,37150,37150,37150,37150,0
|
|
20231220,164500,3507185200,37150,37150,37150,37150,0
|
|
20231220,164400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,164300,3507185200,37150,37150,37150,37150,0
|
|
20231220,164200,3507185200,37150,37150,37150,37150,0
|
|
20231220,164100,3507185200,37150,37150,37150,37150,0
|
|
20231220,164000,3507185200,37150,37150,37150,37150,0
|
|
20231220,163900,3507185200,37150,37150,37150,37150,0
|
|
20231220,163800,3507185200,37150,37150,37150,37150,0
|
|
20231220,163700,3507185200,37150,37150,37150,37150,0
|
|
20231220,163600,3507185200,37150,37150,37150,37150,0
|
|
20231220,163500,3507185200,37150,37150,37150,37150,0
|
|
20231220,163400,3507185200,37150,37150,37150,37150,0
|
|
20231220,163300,3507185200,37150,37150,37150,37150,0
|
|
20231220,163200,3507185200,37150,37150,37150,37150,0
|
|
20231220,163100,3507185200,37150,37150,37150,37150,0
|
|
20231220,163000,3507185200,37150,37150,37150,37150,0
|
|
20231220,162900,3507185200,37150,37150,37150,37150,0
|
|
20231220,162800,3507185200,37150,37150,37150,37150,0
|
|
20231220,162700,3507185200,37150,37150,37150,37150,0
|
|
20231220,162600,3507185200,37150,37150,37150,37150,0
|
|
20231220,162500,3507185200,37150,37150,37150,37150,0
|
|
20231220,162400,3507185200,37150,37150,37150,37150,0
|
|
20231220,162300,3507185200,37150,37150,37150,37150,0
|
|
20231220,162200,3507185200,37150,37150,37150,37150,0
|
|
20231220,162100,3507185200,37150,37150,37150,37150,0
|
|
20231220,162000,3507185200,37150,37150,37150,37150,0
|
|
20231220,161900,3507185200,37150,37150,37150,37150,0
|
|
20231220,161800,3507185200,37150,37150,37150,37150,0
|
|
20231220,161700,3507185200,37150,37150,37150,37150,0
|
|
20231220,161600,3507185200,37150,37150,37150,37150,0
|
|
20231220,161500,3507185200,37150,37150,37150,37150,0
|
|
20231220,161400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,161300,3507185200,37150,37150,37150,37150,0
|
|
20231220,161200,3507185200,37150,37150,37150,37150,0
|
|
20231220,161100,3507185200,37150,37150,37150,37150,0
|
|
20231220,161000,3507185200,37150,37150,37150,37150,0
|
|
20231220,160900,3507185200,37150,37150,37150,37150,0
|
|
20231220,160800,3507185200,37150,37150,37150,37150,0
|
|
20231220,160700,3507185200,37150,37150,37150,37150,0
|
|
20231220,160600,3507185200,37150,37150,37150,37150,0
|
|
20231220,160500,3507185200,37150,37150,37150,37150,0
|
|
20231220,160400,3507185200,37150,37150,37150,37150,0
|
|
20231220,160300,3507185200,37150,37150,37150,37150,0
|
|
20231220,160200,3507185200,37150,37150,37150,37150,0
|
|
20231220,160100,3507185200,37150,37150,37150,37150,0
|
|
20231220,160000,3507185200,37150,37150,37150,37150,0
|
|
20231220,155900,3507185200,37150,37150,37150,37150,0
|
|
20231220,155800,3507185200,37150,37150,37150,37150,0
|
|
20231220,155700,3507185200,37150,37150,37150,37150,0
|
|
20231220,155600,3507185200,37150,37150,37150,37150,0
|
|
20231220,155500,3507185200,37150,37150,37150,37150,0
|
|
20231220,155400,3507185200,37150,37150,37150,37150,0
|
|
20231220,155300,3507185200,37150,37150,37150,37150,0
|
|
20231220,155200,3507185200,37150,37150,37150,37150,0
|
|
20231220,155100,3507185200,37150,37150,37150,37150,0
|
|
20231220,155000,3507185200,37150,37150,37150,37150,0
|
|
20231220,154900,3507185200,37150,37150,37150,37150,0
|
|
20231220,154800,3507185200,37150,37150,37150,37150,0
|
|
20231220,154700,3507185200,37150,37150,37150,37150,0
|
|
20231220,154600,3507185200,37150,37150,37150,37150,0
|
|
20231220,154500,3507185200,37150,37150,37150,37150,0
|
|
20231220,154400,3507185200,37150,37150,37150,37150,5038
|
|
20231220,154300,3507185200,37150,37150,37150,37150,0
|
|
20231220,154200,3507185200,37150,37150,37150,37150,0
|
|
20231220,154100,3507185200,37150,37150,37150,37150,0
|
|
20231220,154000,3507185200,37150,37150,37150,37150,0
|
|
20231220,153900,3507185200,37150,37150,37150,37150,0
|
|
20231220,153800,3507185200,37150,37150,37150,37150,0
|
|
20231220,153700,3507185200,37150,37150,37150,37150,0
|
|
20231220,153600,3507185200,37150,37150,37150,37150,0
|
|
20231220,153500,3507185200,37150,37150,37150,37150,0
|
|
20231220,153400,3507185200,37150,37150,37150,37150,0
|
|
20231220,153300,3507185200,37150,37150,37150,37150,0
|
|
20231220,153200,3507185200,37150,37150,37150,37150,0
|
|
20231220,153100,3507185200,37150,37150,37150,37150,0
|
|
20231220,153000,3507185200,37150,37150,37150,37150,5038
|
|
20231220,152900,3320023500,37050,37050,37050,37050,0
|
|
20231220,152800,3320023500,37050,37050,37050,37050,0
|
|
20231220,152700,3320023500,37050,37050,37050,37050,0
|
|
20231220,152600,3320023500,37050,37050,37050,37050,0
|
|
20231220,152500,3320023500,37050,37050,37050,37050,0
|
|
20231220,152400,3320023500,37050,37050,37050,37050,0
|
|
20231220,152300,3320023500,37050,37050,37050,37050,0
|
|
20231220,152200,3320023500,37050,37050,37050,37050,0
|
|
20231220,152100,3320023500,37050,37050,37050,37050,0
|
|
20231220,152000,3320023500,37050,37050,37050,37050,0
|
|
20231220,151900,3320023500,37050,37050,37050,37000,271
|
|
20231220,151800,3309984350,37100,37050,37100,37000,181
|
|
20231220,151700,3303277450,37050,37050,37050,37000,973
|
|
20231220,151600,3267228300,37050,37100,37100,37050,48
|
|
20231220,151500,3265448850,37050,37050,37050,37050,271
|
|
20231220,151400,3255408300,37100,37050,37100,37050,30
|
|
20231220,151300,3254295400,37100,37100,37100,37050,232
|
|
20231220,151200,3245698750,37050,37100,37100,37050,93
|
|
20231220,151100,3242253000,37050,37100,37100,37050,236
|
|
20231220,151000,3233508400,37100,37100,37100,37050,266
|
|
20231220,150900,3223652600,37100,37050,37100,37050,303
|
|
20231220,150800,3212422850,37050,37050,37100,37050,423
|
|
20231220,150700,3196750550,37050,37050,37100,37050,156
|
|
20231220,150600,3190968650,37100,37050,37100,37050,378
|
|
20231220,150500,3176963650,37050,36950,37050,36950,930
|
|
20231220,150400,3142519850,37000,37000,37050,37000,556
|
|
20231220,150300,3121945950,36950,36950,36950,36950,8
|
|
20231220,150200,3121650350,37000,36900,37000,36900,82
|
|
20231220,150100,3118621950,36900,36950,37050,36900,398
|
|
20231220,150000,3103900350,37000,37050,37050,36950,125
|
|
20231220,145900,3099273850,36950,36950,36950,36900,172
|
|
20231220,145800,3092923800,36950,37050,37050,36900,331
|
|
20231220,145700,3080675300,37050,37100,37100,37050,232
|
|
20231220,145600,3072076150,37050,37050,37100,37000,658
|
|
20231220,145500,3047695600,37000,37000,37100,37000,373
|
|
20231220,145400,3033877550,37000,37000,37100,37000,702
|
|
20231220,145300,3007876850,37000,37000,37050,37000,423
|
|
20231220,145200,2992216950,37100,37000,37100,37000,217
|
|
20231220,145100,2984177350,37050,36950,37050,36950,273
|
|
20231220,145000,2974072750,36950,37050,37050,36950,407
|
|
20231220,144900,2959002450,36950,36950,37100,36950,196
|
|
20231220,144800,2951739900,36950,37050,37050,36950,515
|
|
20231220,144700,2932671000,37050,37000,37050,37000,214
|
|
20231220,144600,2924747700,37050,37000,37050,37000,1052
|
|
20231220,144500,2885775300,37050,37000,37050,37000,259
|
|
20231220,144400,2876182050,37050,37050,37050,37000,277
|
|
20231220,144300,2865927700,37050,37050,37050,37000,152
|
|
20231220,144200,2860299200,37000,36950,37050,36950,270
|
|
20231220,144100,2850303950,36950,37000,37050,36950,281
|
|
20231220,144000,2839906350,37000,37000,37050,37000,395
|
|
20231220,143900,2825278950,37000,37000,37050,37000,354
|
|
20231220,143800,2812177900,37000,36950,37050,36950,359
|
|
20231220,143700,2798905650,37050,37050,37050,37000,174
|
|
20231220,143600,2792460100,37000,36950,37050,36900,578
|
|
20231220,143500,2771080000,36950,37000,37050,36900,334
|
|
20231220,143400,2758724800,37000,37050,37050,37000,313
|
|
20231220,143300,2747139250,37050,37000,37050,37000,249
|
|
20231220,143200,2737921600,36950,36950,37050,36950,127
|
|
20231220,143100,2733222650,37050,37050,37050,36900,372
|
|
20231220,143000,2719477550,37050,37050,37050,37000,196
|
|
20231220,142900,2712218050,37100,37000,37100,37000,272
|
|
20231220,142800,2702137350,37000,37000,37000,36950,275
|
|
20231220,142700,2691967700,37000,37050,37100,37000,688
|
|
20231220,142600,2666481000,37100,37100,37100,37050,167
|
|
20231220,142500,2660286250,37100,37000,37100,37000,255
|
|
20231220,142400,2650841250,36950,37000,37100,36950,417
|
|
20231220,142300,2635406850,37000,37000,37050,36950,187
|
|
20231220,142200,2628484550,37000,36950,37000,36950,109
|
|
20231220,142100,2624451800,37000,36950,37000,36950,166
|
|
20231220,142000,2618315850,36950,37000,37050,36950,1801
|
|
20231220,141900,2551662250,37000,37000,37050,36950,197
|
|
20231220,141800,2544371800,37000,37000,37000,36950,173
|
|
20231220,141700,2537971750,37000,36950,37000,36950,2224
|
|
20231220,141600,2455696700,36950,36950,37000,36950,244
|
|
20231220,141500,2446673450,36950,37000,37000,36950,240
|
|
20231220,141400,2437795350,36950,37000,37000,36950,231
|
|
20231220,141300,2429257800,36950,37000,37000,36950,75
|
|
20231220,141200,2426486250,36950,36950,37000,36950,149
|
|
20231220,141100,2420979300,36950,37000,37000,36950,174
|
|
20231220,141000,2414549200,37000,36950,37000,36950,100
|
|
20231220,140900,2410851800,36950,36950,37000,36950,72
|
|
20231220,140800,2408190800,36950,36950,37000,36950,168
|
|
20231220,140700,2401982250,36950,37000,37000,36950,158
|
|
20231220,140600,2396142950,37000,36950,37000,36950,243
|
|
20231220,140500,2387163150,36950,37000,37000,36950,272
|
|
20231220,140400,2377110200,36950,36950,37000,36950,149
|
|
20231220,140300,2371604550,37000,36900,37000,36900,342
|
|
20231220,140200,2358967250,36900,36900,36950,36900,130
|
|
20231220,140100,2354168250,36900,36850,36950,36850,132
|
|
20231220,140000,2349301250,36850,36900,36950,36850,369
|
|
20231220,135900,2335690250,36900,36950,37000,36900,104
|
|
20231220,135800,2331847400,36900,36950,36950,36900,369
|
|
20231220,135700,2318225150,36950,36950,37000,36900,1043
|
|
20231220,135600,2279684050,36950,37000,37000,36950,151
|
|
20231220,135500,2274099800,36950,37000,37000,36950,123
|
|
20231220,135400,2269552150,37000,36950,37000,36950,103
|
|
20231220,135300,2265744250,36950,36950,37000,36950,178
|
|
20231220,135200,2259164600,37000,37000,37000,36950,117
|
|
20231220,135100,2254838650,37000,37000,37000,36950,125
|
|
20231220,135000,2250218650,36950,36950,37000,36950,70
|
|
20231220,134900,2247631250,36950,37000,37000,36950,175
|
|
20231220,134800,2241164300,37000,37000,37000,36950,37
|
|
20231220,134700,2239795650,37000,36950,37000,36950,1114
|
|
20231220,134600,2198632750,36950,37000,37000,36950,163
|
|
20231220,134500,2192607950,37000,37000,37000,36950,164
|
|
20231220,134400,2186543450,36950,37000,37000,36950,40
|
|
20231220,134300,2185064050,37000,36950,37000,36950,168
|
|
20231220,134200,2178854600,36950,37000,37000,36950,173
|
|
20231220,134100,2172459500,37000,37000,37000,36950,110
|
|
20231220,134000,2168389800,37000,36950,37000,36950,88
|
|
20231220,133900,2165137600,36950,37000,37000,36950,117
|
|
20231220,133800,2160813000,36950,36950,37000,36950,152
|
|
20231220,133700,2155196150,37000,36950,37000,36950,55
|
|
20231220,133600,2153161800,36950,36950,37000,36950,124
|
|
20231220,133500,2148579100,36950,37000,37000,36950,65
|
|
20231220,133400,2146176200,36950,37000,37000,36950,111
|
|
20231220,133300,2142074000,37000,36950,37000,36950,26
|
|
20231220,133200,2141112700,37000,36950,37000,36950,143
|
|
20231220,133100,2135826950,36950,37000,37000,36900,1275
|
|
20231220,133000,2088718900,36950,37000,37000,36950,58
|
|
20231220,132900,2086574650,37000,36950,37000,36950,313
|
|
20231220,132800,2075006800,37000,36950,37000,36950,38
|
|
20231220,132700,2073601150,37000,36950,37000,36950,159
|
|
20231220,132600,2067722900,37000,36950,37000,36950,101
|
|
20231220,132500,2063987450,36950,37000,37000,36950,118
|
|
20231220,132400,2059625700,37000,36950,37000,36950,72
|
|
20231220,132300,2056964650,36950,37000,37000,36950,138
|
|
20231220,132200,2051863350,36950,37000,37000,36950,194
|
|
20231220,132100,2044693800,36950,36950,37000,36950,102
|
|
20231220,132000,2040922550,36950,36950,37000,36950,38
|
|
20231220,131900,2039517550,36950,37000,37000,36950,239
|
|
20231220,131800,2030685000,36950,37000,37000,36950,87
|
|
20231220,131700,2027468650,37000,36950,37000,36950,97
|
|
20231220,131600,2023884000,36950,37000,37000,36950,139
|
|
20231220,131500,2018743750,36950,36950,37000,36950,145
|
|
20231220,131400,2013385800,36950,37000,37000,36950,92
|
|
20231220,131300,2009985000,36950,36950,36950,36950,38
|
|
20231220,131200,2008580900,37000,36950,37000,36950,306
|
|
20231220,131100,1997273600,36950,36950,37000,36950,105
|
|
20231220,131000,1993392250,37000,37000,37000,36950,69
|
|
20231220,130900,1990842100,36950,36950,36950,36900,67
|
|
20231220,130800,1988366750,36950,36950,36950,36900,150
|
|
20231220,130700,1982824450,36950,36900,37000,36900,103
|
|
20231220,130600,1979018050,36950,37000,37000,36950,394
|
|
20231220,130500,1964459650,37000,36950,37000,36950,125
|
|
20231220,130400,1959838550,36950,36950,37000,36950,135
|
|
20231220,130300,1954850200,36950,36950,37000,36950,46
|
|
20231220,130200,1953149850,36950,36950,37000,36950,113
|
|
20231220,130100,1948973750,36950,36950,36950,36900,97
|
|
20231220,130000,1945392050,36950,37000,37000,36950,1598
|
|
20231220,125900,1886341900,36950,37000,37000,36950,115
|
|
20231220,125800,1882090150,36950,36950,37000,36950,131
|
|
20231220,125700,1877245850,36950,37000,37000,36950,229
|
|
20231220,125600,1868782300,37000,36950,37000,36950,110
|
|
20231220,125500,1864715500,36950,37000,37000,36950,64
|
|
20231220,125400,1862350150,37000,36950,37000,36950,63
|
|
20231220,125300,1860021650,36950,36950,37000,36950,343
|
|
20231220,125200,1847343750,37000,37000,37000,36950,101
|
|
20231220,125100,1843607100,36950,36950,37000,36950,190
|
|
20231220,125000,1836581400,37000,37000,37050,37000,546
|
|
20231220,124900,1816379250,37000,36950,37000,36950,124
|
|
20231220,124800,1811792450,37000,36950,37000,36950,80
|
|
20231220,124700,1808835250,37000,37000,37000,36950,240
|
|
20231220,124600,1799957700,36950,36950,37000,36950,99
|
|
20231220,124500,1796297300,36950,37000,37000,36950,185
|
|
20231220,124400,1789457800,37000,37050,37050,36950,145
|
|
20231220,124300,1784096100,37000,37000,37000,36950,83
|
|
20231220,124200,1781026000,37050,36950,37050,36950,274
|
|
20231220,124100,1770891850,36950,37000,37100,36950,801
|
|
20231220,124000,1741241700,37000,37000,37000,36950,276
|
|
20231220,123900,1731035400,36950,37000,37000,36950,79
|
|
20231220,123800,1728113150,36950,37000,37000,36950,135
|
|
20231220,123700,1723123450,37000,37000,37000,36950,130
|
|
20231220,123600,1718316250,36950,37000,37000,36950,306
|
|
20231220,123500,1707000600,37000,36950,37000,36950,46
|
|
20231220,123400,1705299500,36950,37000,37000,36950,310
|
|
20231220,123300,1693843700,37000,37000,37000,36950,193
|
|
20231220,123200,1686707900,36950,36950,36950,36950,14
|
|
20231220,123100,1686190600,37000,36950,37000,36950,210
|
|
20231220,123000,1678429750,36950,36950,37000,36950,282
|
|
20231220,122900,1668009250,36950,36950,37000,36950,294
|
|
20231220,122800,1657143650,36950,36950,36950,36900,69
|
|
20231220,122700,1654594350,36950,36900,36950,36900,50
|
|
20231220,122600,1652749250,36900,36950,37000,36900,372
|
|
20231220,122500,1639006350,36950,36950,36950,36900,140
|
|
20231220,122400,1633835350,36950,36850,36950,36850,43
|
|
20231220,122300,1632248200,36850,36900,36950,36850,176
|
|
20231220,122200,1625757250,36900,36850,36950,36850,274
|
|
20231220,122100,1615647450,36900,36850,36900,36850,115
|
|
20231220,122000,1611404250,36850,36850,36850,36850,26
|
|
20231220,121900,1610446150,36850,36850,36900,36850,181
|
|
20231220,121800,1603774850,36850,36850,36900,36850,144
|
|
20231220,121700,1598468100,36850,36900,36900,36850,72
|
|
20231220,121600,1595812950,36850,36950,36950,36850,212
|
|
20231220,121500,1587987950,36950,36900,36950,36900,224
|
|
20231220,121400,1579721500,36900,36900,36950,36900,103
|
|
20231220,121300,1575918950,36900,36900,36950,36900,59
|
|
20231220,121200,1573739600,36900,36850,36950,36850,200
|
|
20231220,121100,1566357100,36900,36850,36900,36850,85
|
|
20231220,121000,1563224750,36850,36900,36950,36850,696
|
|
20231220,120900,1537549950,36850,36850,36900,36850,121
|
|
20231220,120800,1533087400,36900,36900,36900,36850,92
|
|
20231220,120700,1529693250,36900,36900,36900,36850,802
|
|
20231220,120600,1500108000,36900,36850,36900,36850,259
|
|
20231220,120500,1490559400,36850,36900,36900,36850,74
|
|
20231220,120400,1487829500,36850,36850,36900,36850,232
|
|
20231220,120300,1479278850,36850,36900,36900,36850,201
|
|
20231220,120200,1471865500,36900,36900,36900,36850,157
|
|
20231220,120100,1466073850,36900,36900,36900,36850,336
|
|
20231220,120000,1453676300,36850,36900,36900,36850,146
|
|
20231220,115900,1448295600,36900,36900,36900,36850,535
|
|
20231220,115800,1428567650,36950,36950,36950,36900,129
|
|
20231220,115700,1423801450,36950,36850,36950,36850,83
|
|
20231220,115600,1420736850,36850,36900,36900,36850,136
|
|
20231220,115500,1415718850,36900,36900,36950,36900,174
|
|
20231220,115400,1409297400,36950,36850,36950,36850,118
|
|
20231220,115300,1404942200,36850,36900,36950,36850,314
|
|
20231220,115200,1393355600,36850,36850,36900,36850,207
|
|
20231220,115100,1385726050,36900,36850,36900,36850,117
|
|
20231220,115000,1381409700,36900,36900,36900,36850,140
|
|
20231220,114900,1376244050,36850,36850,36900,36850,181
|
|
20231220,114800,1369569450,36850,36900,36900,36850,234
|
|
20231220,114700,1360943200,36900,36850,36900,36850,133
|
|
20231220,114600,1356036700,36900,36900,36900,36850,60
|
|
20231220,114500,1353823150,36900,36850,36900,36800,189
|
|
20231220,114400,1346861650,36850,36900,36900,36850,308
|
|
20231220,114300,1335508950,36850,36850,36900,36850,356
|
|
20231220,114200,1322387550,36850,36800,36850,36800,67
|
|
20231220,114100,1319919150,36800,36850,36850,36800,258
|
|
20231220,114000,1310421050,36850,36850,36850,36800,26
|
|
20231220,113900,1309463600,36850,36850,36850,36800,131
|
|
20231220,113800,1304636600,36850,36800,36850,36800,154
|
|
20231220,113700,1298966200,36800,36850,36850,36800,231
|
|
20231220,113600,1290462400,36850,36850,36850,36800,28
|
|
20231220,113500,1289430950,36800,36800,36850,36800,48
|
|
20231220,113400,1287664050,36800,36750,36850,36750,296
|
|
20231220,113300,1276770300,36800,36750,36800,36750,242
|
|
20231220,113200,1267866950,36750,36750,36800,36750,55
|
|
20231220,113100,1265843350,36750,36700,36750,36700,83
|
|
20231220,113000,1262796750,36700,36800,36800,36700,171
|
|
20231220,112900,1256511950,36800,36800,36850,36750,369
|
|
20231220,112800,1242937000,36800,36800,36850,36800,54
|
|
20231220,112700,1240949200,36800,36800,36850,36800,65
|
|
20231220,112600,1238556350,36850,36800,36850,36750,247
|
|
20231220,112500,1229470550,36750,36800,36800,36750,61
|
|
20231220,112400,1227225800,36800,36750,36800,36750,102
|
|
20231220,112300,1223475600,36750,36800,36800,36750,198
|
|
20231220,112200,1216190150,36800,36700,36800,36650,223
|
|
20231220,112100,1208001950,36750,36750,36800,36750,328
|
|
20231220,112000,1195943750,36750,36750,36850,36750,891
|
|
20231220,111900,1163150800,36650,36700,36700,36650,107
|
|
20231220,111800,1159224150,36700,36700,36750,36650,213
|
|
20231220,111700,1151410950,36700,36650,36700,36650,121
|
|
20231220,111600,1146972700,36650,36650,36650,36600,106
|
|
20231220,111500,1143088250,36600,36600,36600,36600,59
|
|
20231220,111400,1140928850,36600,36650,36650,36600,213
|
|
20231220,111300,1133128350,36650,36750,36800,36650,482
|
|
20231220,111200,1115447850,36750,36700,36750,36650,147
|
|
20231220,111100,1110051450,36650,36750,36750,36650,131
|
|
20231220,111000,1105240750,36750,36700,36800,36700,275
|
|
20231220,110900,1095141100,36800,36750,36800,36700,306
|
|
20231220,110800,1083895050,36750,36750,36750,36700,37
|
|
20231220,110700,1082536550,36700,36750,36750,36650,292
|
|
20231220,110600,1071816800,36750,36800,36800,36700,34
|
|
20231220,110500,1070567850,36800,36650,36800,36650,85
|
|
20231220,110400,1067443750,36650,36700,36750,36650,35
|
|
20231220,110300,1066159450,36650,36800,36800,36650,223
|
|
20231220,110200,1057972100,36800,36750,36800,36750,120
|
|
20231220,110100,1053560250,36750,36750,36750,36700,87
|
|
20231220,110000,1050364000,36750,36750,36750,36700,186
|
|
20231220,105900,1043535350,36750,36750,36750,36750,69
|
|
20231220,105800,1040999600,36750,36700,36800,36700,130
|
|
20231220,105700,1036219450,36700,36700,36750,36700,16
|
|
20231220,105600,1035632100,36750,36750,36800,36700,303
|
|
20231220,105500,1024500350,36750,36650,36750,36650,173
|
|
20231220,105400,1018142900,36750,36750,36750,36650,54
|
|
20231220,105300,1016159600,36750,36700,36750,36650,82
|
|
20231220,105200,1013151850,36700,36700,36700,36650,206
|
|
20231220,105100,1005593950,36700,36700,36700,36700,239
|
|
20231220,105000,996822650,36650,36700,36700,36650,73
|
|
20231220,104900,994143900,36700,36700,36700,36650,100
|
|
20231220,104800,990474200,36750,36800,36800,36750,360
|
|
20231220,104700,977244050,36750,36700,36750,36700,816
|
|
20231220,104600,947276000,36650,36650,36700,36650,44
|
|
20231220,104500,945663300,36650,36700,36700,36650,169
|
|
20231220,104400,939465750,36700,36650,36700,36650,221
|
|
20231220,104300,931364050,36650,36650,36700,36650,41
|
|
20231220,104200,929859800,36650,36650,36700,36650,128
|
|
20231220,104100,925165750,36600,36650,36700,36600,164
|
|
20231220,104000,919157650,36650,36650,36700,36650,102
|
|
20231220,103900,915418700,36600,36600,36650,36600,54
|
|
20231220,103800,913442150,36600,36600,36600,36600,28
|
|
20231220,103700,912417350,36550,36650,36650,36550,242
|
|
20231220,103600,903561350,36600,36650,36650,36600,320
|
|
20231220,103500,891849250,36600,36650,36650,36600,418
|
|
20231220,103400,876532850,36650,36650,36650,36650,52
|
|
20231220,103300,874627050,36650,36650,36700,36650,140
|
|
20231220,103200,869495200,36650,36650,36700,36650,69
|
|
20231220,103100,866966250,36700,36650,36700,36650,116
|
|
20231220,103000,862711900,36650,36650,36700,36650,62
|
|
20231220,102900,860439450,36650,36650,36700,36650,389
|
|
20231220,102800,846181900,36650,36650,36650,36650,9
|
|
20231220,102700,845852050,36650,36650,36650,36600,290
|
|
20231220,102600,835223750,36650,36550,36650,36550,100
|
|
20231220,102500,831563100,36550,36550,36600,36550,199
|
|
20231220,102400,824286100,36550,36600,36650,36550,223
|
|
20231220,102300,816125250,36600,36600,36650,36600,67
|
|
20231220,102200,813671550,36550,36500,36550,36500,119
|
|
20231220,102100,809327100,36600,36500,36600,36500,825
|
|
20231220,102000,779136150,36550,36500,36550,36450,185
|
|
20231220,101900,772380500,36450,36400,36450,36400,622
|
|
20231220,101800,749711850,36400,36400,36450,36400,216
|
|
20231220,101700,741846700,36400,36450,36450,36400,123
|
|
20231220,101600,737363400,36450,36400,36450,36400,194
|
|
20231220,101500,730293800,36350,36350,36400,36350,223
|
|
20231220,101400,722179400,36350,36400,36450,36350,198
|
|
20231220,101300,714976000,36400,36350,36400,36350,55
|
|
20231220,101200,712974500,36350,36350,36400,36350,21
|
|
20231220,101100,712211000,36350,36300,36350,36300,153
|
|
20231220,101000,706651250,36300,36450,36450,36300,101
|
|
20231220,100900,702970600,36400,36400,36500,36400,316
|
|
20231220,100800,691452050,36400,36350,36400,36300,447
|
|
20231220,100700,675188500,36300,36400,36400,36300,710
|
|
20231220,100600,649366650,36400,36400,36450,36400,314
|
|
20231220,100500,637926300,36400,36400,36400,36400,1
|
|
20231220,100400,637889900,36400,36400,36400,36400,78
|
|
20231220,100300,635050700,36400,36400,36450,36400,89
|
|
20231220,100200,631811050,36400,36550,36550,36400,127
|
|
20231220,100100,627181600,36550,36550,36550,36500,132
|
|
20231220,100000,622363500,36550,36550,36600,36500,237
|
|
20231220,095900,613693350,36500,36500,36500,36450,141
|
|
20231220,095800,608547350,36500,36450,36550,36450,232
|
|
20231220,095700,600077400,36400,36450,36450,36400,84
|
|
20231220,095600,597017450,36400,36450,36500,36400,48
|
|
20231220,095500,595268100,36450,36500,36500,36450,189
|
|
20231220,095400,588370300,36550,36450,36550,36450,82
|
|
20231220,095300,585379400,36450,36450,36450,36450,94
|
|
20231220,095200,581953100,36450,36500,36500,36450,43
|
|
20231220,095100,580384900,36500,36600,36600,36500,57
|
|
20231220,095000,578302300,36600,36600,36600,36600,90
|
|
20231220,094900,575008300,36500,36650,36650,36500,106
|
|
20231220,094800,571130150,36600,36500,36600,36500,251
|
|
20231220,094700,561963900,36600,36650,36650,36500,156
|
|
20231220,094600,556256700,36600,36650,36700,36600,143
|
|
20231220,094500,551013250,36650,36450,36650,36450,128
|
|
20231220,094400,546325000,36550,36550,36600,36450,226
|
|
20231220,094300,538067000,36550,36550,36550,36550,19
|
|
20231220,094200,537372550,36550,36550,36600,36550,26
|
|
20231220,094100,536422150,36550,36550,36550,36550,51
|
|
20231220,094000,534558100,36550,36700,36700,36550,133
|
|
20231220,093900,529683300,36700,36650,36700,36650,26
|
|
20231220,093800,528729200,36700,36700,36750,36650,270
|
|
20231220,093700,518812250,36700,36700,36700,36700,40
|
|
20231220,093600,517344250,36700,36700,36850,36700,140
|
|
20231220,093500,512199550,36800,36700,36800,36700,885
|
|
20231220,093400,479671050,36650,36700,36700,36650,100
|
|
20231220,093300,476005550,36650,36650,36700,36650,97
|
|
20231220,093200,472449950,36650,36600,36650,36600,282
|
|
20231220,093100,462121900,36600,36550,36600,36550,7
|
|
20231220,093000,461865750,36550,36550,36550,36550,59
|
|
20231220,092900,459709300,36550,36550,36550,36550,28
|
|
20231220,092800,458685900,36550,36550,36550,36550,45
|
|
20231220,092700,457041150,36600,36600,36650,36450,233
|
|
20231220,092600,448517300,36400,36350,36500,36350,193
|
|
20231220,092500,441485350,36350,36500,36500,36350,133
|
|
20231220,092400,436640100,36350,36500,36500,36350,14
|
|
20231220,092300,436130750,36350,36450,36500,36350,106
|
|
20231220,092200,432270300,36500,36550,36600,36500,125
|
|
20231220,092100,427700000,36500,36550,36550,36400,147
|
|
20231220,092000,422337400,36600,36600,36600,36600,52
|
|
20231220,091900,420434200,36700,36700,36700,36700,1020
|
|
20231220,091800,383000200,36750,36600,36750,36600,970
|
|
20231220,091700,347401150,36550,36700,36700,36550,977
|
|
20231220,091600,311592150,36750,36700,36800,36650,3086
|
|
20231220,091500,198203450,36700,36700,36750,36650,324
|
|
20231220,091400,186312800,36700,36600,36700,36600,110
|
|
20231220,091300,182281900,36600,36600,36650,36600,806
|
|
20231220,091200,152778800,36550,36500,36600,36500,497
|
|
20231220,091100,134630500,36500,36450,36500,36300,1077
|
|
20231220,091000,95323050,36300,36250,36400,36250,165
|
|
20231220,090900,89327450,36250,36250,36250,36200,96
|
|
20231220,090800,85848550,36250,36250,36250,36250,86
|
|
20231220,090700,82731050,36250,36350,36350,36250,86
|
|
20231220,090600,79609050,36250,36350,36350,36250,255
|
|
20231220,090500,70348450,36350,36350,36350,36300,69
|
|
20231220,090400,67840750,36400,36600,36600,36350,95
|
|
20231220,090300,64378100,36600,36600,36600,36300,214
|
|
20231220,090200,56567750,36400,36450,36650,36350,499
|
|
20231220,090100,38385050,36450,36400,36700,36400,219
|
|
20231220,090000,30390000,36450,36950,37000,36300,827
|