738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,211500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,211400,3156302350,36700,36700,36700,36700,0
|
|
20231222,211300,3156302350,36700,36700,36700,36700,0
|
|
20231222,211200,3156302350,36700,36700,36700,36700,0
|
|
20231222,211100,3156302350,36700,36700,36700,36700,0
|
|
20231222,211000,3156302350,36700,36700,36700,36700,0
|
|
20231222,210900,3156302350,36700,36700,36700,36700,0
|
|
20231222,210800,3156302350,36700,36700,36700,36700,0
|
|
20231222,210700,3156302350,36700,36700,36700,36700,0
|
|
20231222,210600,3156302350,36700,36700,36700,36700,0
|
|
20231222,210500,3156302350,36700,36700,36700,36700,0
|
|
20231222,210400,3156302350,36700,36700,36700,36700,0
|
|
20231222,210300,3156302350,36700,36700,36700,36700,0
|
|
20231222,210200,3156302350,36700,36700,36700,36700,0
|
|
20231222,210100,3156302350,36700,36700,36700,36700,0
|
|
20231222,210000,3156302350,36700,36700,36700,36700,0
|
|
20231222,205900,3156302350,36700,36700,36700,36700,0
|
|
20231222,205800,3156302350,36700,36700,36700,36700,0
|
|
20231222,205700,3156302350,36700,36700,36700,36700,0
|
|
20231222,205600,3156302350,36700,36700,36700,36700,0
|
|
20231222,205500,3156302350,36700,36700,36700,36700,0
|
|
20231222,205400,3156302350,36700,36700,36700,36700,0
|
|
20231222,205300,3156302350,36700,36700,36700,36700,0
|
|
20231222,205200,3156302350,36700,36700,36700,36700,0
|
|
20231222,205100,3156302350,36700,36700,36700,36700,0
|
|
20231222,205000,3156302350,36700,36700,36700,36700,0
|
|
20231222,204900,3156302350,36700,36700,36700,36700,0
|
|
20231222,204800,3156302350,36700,36700,36700,36700,0
|
|
20231222,204700,3156302350,36700,36700,36700,36700,0
|
|
20231222,204600,3156302350,36700,36700,36700,36700,0
|
|
20231222,204500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,204400,3156302350,36700,36700,36700,36700,0
|
|
20231222,204300,3156302350,36700,36700,36700,36700,0
|
|
20231222,204200,3156302350,36700,36700,36700,36700,0
|
|
20231222,204100,3156302350,36700,36700,36700,36700,0
|
|
20231222,204000,3156302350,36700,36700,36700,36700,0
|
|
20231222,203900,3156302350,36700,36700,36700,36700,0
|
|
20231222,203800,3156302350,36700,36700,36700,36700,0
|
|
20231222,203700,3156302350,36700,36700,36700,36700,0
|
|
20231222,203600,3156302350,36700,36700,36700,36700,0
|
|
20231222,203500,3156302350,36700,36700,36700,36700,0
|
|
20231222,203400,3156302350,36700,36700,36700,36700,0
|
|
20231222,203300,3156302350,36700,36700,36700,36700,0
|
|
20231222,203200,3156302350,36700,36700,36700,36700,0
|
|
20231222,203100,3156302350,36700,36700,36700,36700,0
|
|
20231222,203000,3156302350,36700,36700,36700,36700,0
|
|
20231222,202900,3156302350,36700,36700,36700,36700,0
|
|
20231222,202800,3156302350,36700,36700,36700,36700,0
|
|
20231222,202700,3156302350,36700,36700,36700,36700,0
|
|
20231222,202600,3156302350,36700,36700,36700,36700,0
|
|
20231222,202500,3156302350,36700,36700,36700,36700,0
|
|
20231222,202400,3156302350,36700,36700,36700,36700,0
|
|
20231222,202300,3156302350,36700,36700,36700,36700,0
|
|
20231222,202200,3156302350,36700,36700,36700,36700,0
|
|
20231222,202100,3156302350,36700,36700,36700,36700,0
|
|
20231222,202000,3156302350,36700,36700,36700,36700,0
|
|
20231222,201900,3156302350,36700,36700,36700,36700,0
|
|
20231222,201800,3156302350,36700,36700,36700,36700,0
|
|
20231222,201700,3156302350,36700,36700,36700,36700,0
|
|
20231222,201600,3156302350,36700,36700,36700,36700,0
|
|
20231222,201500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,201400,3156302350,36700,36700,36700,36700,0
|
|
20231222,201300,3156302350,36700,36700,36700,36700,0
|
|
20231222,201200,3156302350,36700,36700,36700,36700,0
|
|
20231222,201100,3156302350,36700,36700,36700,36700,0
|
|
20231222,201000,3156302350,36700,36700,36700,36700,0
|
|
20231222,200900,3156302350,36700,36700,36700,36700,0
|
|
20231222,200800,3156302350,36700,36700,36700,36700,0
|
|
20231222,200700,3156302350,36700,36700,36700,36700,0
|
|
20231222,200600,3156302350,36700,36700,36700,36700,0
|
|
20231222,200500,3156302350,36700,36700,36700,36700,0
|
|
20231222,200400,3156302350,36700,36700,36700,36700,0
|
|
20231222,200300,3156302350,36700,36700,36700,36700,0
|
|
20231222,200200,3156302350,36700,36700,36700,36700,0
|
|
20231222,200100,3156302350,36700,36700,36700,36700,0
|
|
20231222,200000,3156302350,36700,36700,36700,36700,0
|
|
20231222,195900,3156302350,36700,36700,36700,36700,0
|
|
20231222,195800,3156302350,36700,36700,36700,36700,0
|
|
20231222,195700,3156302350,36700,36700,36700,36700,0
|
|
20231222,195600,3156302350,36700,36700,36700,36700,0
|
|
20231222,195500,3156302350,36700,36700,36700,36700,0
|
|
20231222,195400,3156302350,36700,36700,36700,36700,0
|
|
20231222,195300,3156302350,36700,36700,36700,36700,0
|
|
20231222,195200,3156302350,36700,36700,36700,36700,0
|
|
20231222,195100,3156302350,36700,36700,36700,36700,0
|
|
20231222,195000,3156302350,36700,36700,36700,36700,0
|
|
20231222,194900,3156302350,36700,36700,36700,36700,0
|
|
20231222,194800,3156302350,36700,36700,36700,36700,0
|
|
20231222,194700,3156302350,36700,36700,36700,36700,0
|
|
20231222,194600,3156302350,36700,36700,36700,36700,0
|
|
20231222,194500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,194400,3156302350,36700,36700,36700,36700,0
|
|
20231222,194300,3156302350,36700,36700,36700,36700,0
|
|
20231222,194200,3156302350,36700,36700,36700,36700,0
|
|
20231222,194100,3156302350,36700,36700,36700,36700,0
|
|
20231222,194000,3156302350,36700,36700,36700,36700,0
|
|
20231222,193900,3156302350,36700,36700,36700,36700,0
|
|
20231222,193800,3156302350,36700,36700,36700,36700,0
|
|
20231222,193700,3156302350,36700,36700,36700,36700,0
|
|
20231222,193600,3156302350,36700,36700,36700,36700,0
|
|
20231222,193500,3156302350,36700,36700,36700,36700,0
|
|
20231222,193400,3156302350,36700,36700,36700,36700,0
|
|
20231222,193300,3156302350,36700,36700,36700,36700,0
|
|
20231222,193200,3156302350,36700,36700,36700,36700,0
|
|
20231222,193100,3156302350,36700,36700,36700,36700,0
|
|
20231222,193000,3156302350,36700,36700,36700,36700,0
|
|
20231222,192900,3156302350,36700,36700,36700,36700,0
|
|
20231222,192800,3156302350,36700,36700,36700,36700,0
|
|
20231222,192700,3156302350,36700,36700,36700,36700,0
|
|
20231222,192600,3156302350,36700,36700,36700,36700,0
|
|
20231222,192500,3156302350,36700,36700,36700,36700,0
|
|
20231222,192400,3156302350,36700,36700,36700,36700,0
|
|
20231222,192300,3156302350,36700,36700,36700,36700,0
|
|
20231222,192200,3156302350,36700,36700,36700,36700,0
|
|
20231222,192100,3156302350,36700,36700,36700,36700,0
|
|
20231222,192000,3156302350,36700,36700,36700,36700,0
|
|
20231222,191900,3156302350,36700,36700,36700,36700,0
|
|
20231222,191800,3156302350,36700,36700,36700,36700,0
|
|
20231222,191700,3156302350,36700,36700,36700,36700,0
|
|
20231222,191600,3156302350,36700,36700,36700,36700,0
|
|
20231222,191500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,191400,3156302350,36700,36700,36700,36700,0
|
|
20231222,191300,3156302350,36700,36700,36700,36700,0
|
|
20231222,191200,3156302350,36700,36700,36700,36700,0
|
|
20231222,191100,3156302350,36700,36700,36700,36700,0
|
|
20231222,191000,3156302350,36700,36700,36700,36700,0
|
|
20231222,190900,3156302350,36700,36700,36700,36700,0
|
|
20231222,190800,3156302350,36700,36700,36700,36700,0
|
|
20231222,190700,3156302350,36700,36700,36700,36700,0
|
|
20231222,190600,3156302350,36700,36700,36700,36700,0
|
|
20231222,190500,3156302350,36700,36700,36700,36700,0
|
|
20231222,190400,3156302350,36700,36700,36700,36700,0
|
|
20231222,190300,3156302350,36700,36700,36700,36700,0
|
|
20231222,190200,3156302350,36700,36700,36700,36700,0
|
|
20231222,190100,3156302350,36700,36700,36700,36700,0
|
|
20231222,190000,3156302350,36700,36700,36700,36700,0
|
|
20231222,185900,3156302350,36700,36700,36700,36700,0
|
|
20231222,185800,3156302350,36700,36700,36700,36700,0
|
|
20231222,185700,3156302350,36700,36700,36700,36700,0
|
|
20231222,185600,3156302350,36700,36700,36700,36700,0
|
|
20231222,185500,3156302350,36700,36700,36700,36700,0
|
|
20231222,185400,3156302350,36700,36700,36700,36700,0
|
|
20231222,185300,3156302350,36700,36700,36700,36700,0
|
|
20231222,185200,3156302350,36700,36700,36700,36700,0
|
|
20231222,185100,3156302350,36700,36700,36700,36700,0
|
|
20231222,185000,3156302350,36700,36700,36700,36700,0
|
|
20231222,184900,3156302350,36700,36700,36700,36700,0
|
|
20231222,184800,3156302350,36700,36700,36700,36700,0
|
|
20231222,184700,3156302350,36700,36700,36700,36700,0
|
|
20231222,184600,3156302350,36700,36700,36700,36700,0
|
|
20231222,184500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,184400,3156302350,36700,36700,36700,36700,0
|
|
20231222,184300,3156302350,36700,36700,36700,36700,0
|
|
20231222,184200,3156302350,36700,36700,36700,36700,0
|
|
20231222,184100,3156302350,36700,36700,36700,36700,0
|
|
20231222,184000,3156302350,36700,36700,36700,36700,0
|
|
20231222,183900,3156302350,36700,36700,36700,36700,0
|
|
20231222,183800,3156302350,36700,36700,36700,36700,0
|
|
20231222,183700,3156302350,36700,36700,36700,36700,0
|
|
20231222,183600,3156302350,36700,36700,36700,36700,0
|
|
20231222,183500,3156302350,36700,36700,36700,36700,0
|
|
20231222,183400,3156302350,36700,36700,36700,36700,0
|
|
20231222,183300,3156302350,36700,36700,36700,36700,0
|
|
20231222,183200,3156302350,36700,36700,36700,36700,0
|
|
20231222,183100,3156302350,36700,36700,36700,36700,0
|
|
20231222,183000,3156302350,36700,36700,36700,36700,0
|
|
20231222,182900,3156302350,36700,36700,36700,36700,0
|
|
20231222,182800,3156302350,36700,36700,36700,36700,0
|
|
20231222,182700,3156302350,36700,36700,36700,36700,0
|
|
20231222,182600,3156302350,36700,36700,36700,36700,0
|
|
20231222,182500,3156302350,36700,36700,36700,36700,0
|
|
20231222,182400,3156302350,36700,36700,36700,36700,0
|
|
20231222,182300,3156302350,36700,36700,36700,36700,0
|
|
20231222,182200,3156302350,36700,36700,36700,36700,0
|
|
20231222,182100,3156302350,36700,36700,36700,36700,0
|
|
20231222,182000,3156302350,36700,36700,36700,36700,0
|
|
20231222,181900,3156302350,36700,36700,36700,36700,0
|
|
20231222,181800,3156302350,36700,36700,36700,36700,0
|
|
20231222,181700,3156302350,36700,36700,36700,36700,0
|
|
20231222,181600,3156302350,36700,36700,36700,36700,0
|
|
20231222,181500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,181400,3156302350,36700,36700,36700,36700,0
|
|
20231222,181300,3156302350,36700,36700,36700,36700,0
|
|
20231222,181200,3156302350,36700,36700,36700,36700,0
|
|
20231222,181100,3156302350,36700,36700,36700,36700,0
|
|
20231222,181000,3156302350,36700,36700,36700,36700,0
|
|
20231222,180900,3156302350,36700,36700,36700,36700,0
|
|
20231222,180800,3156302350,36700,36700,36700,36700,0
|
|
20231222,180700,3156302350,36700,36700,36700,36700,0
|
|
20231222,180600,3156302350,36700,36700,36700,36700,0
|
|
20231222,180500,3156302350,36700,36700,36700,36700,0
|
|
20231222,180400,3156302350,36700,36700,36700,36700,0
|
|
20231222,180300,3156302350,36700,36700,36700,36700,0
|
|
20231222,180200,3156302350,36700,36700,36700,36700,0
|
|
20231222,180100,3156302350,36700,36700,36700,36700,0
|
|
20231222,180000,3156302350,36700,36700,36700,36700,0
|
|
20231222,175900,3156302350,36700,36700,36700,36700,0
|
|
20231222,175800,3156302350,36700,36700,36700,36700,0
|
|
20231222,175700,3156302350,36700,36700,36700,36700,0
|
|
20231222,175600,3156302350,36700,36700,36700,36700,0
|
|
20231222,175500,3156302350,36700,36700,36700,36700,0
|
|
20231222,175400,3156302350,36700,36700,36700,36700,0
|
|
20231222,175300,3156302350,36700,36700,36700,36700,0
|
|
20231222,175200,3156302350,36700,36700,36700,36700,0
|
|
20231222,175100,3156302350,36700,36700,36700,36700,0
|
|
20231222,175000,3156302350,36700,36700,36700,36700,0
|
|
20231222,174900,3156302350,36700,36700,36700,36700,0
|
|
20231222,174800,3156302350,36700,36700,36700,36700,0
|
|
20231222,174700,3156302350,36700,36700,36700,36700,0
|
|
20231222,174600,3156302350,36700,36700,36700,36700,0
|
|
20231222,174500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,174400,3156302350,36700,36700,36700,36700,0
|
|
20231222,174300,3156302350,36700,36700,36700,36700,0
|
|
20231222,174200,3156302350,36700,36700,36700,36700,0
|
|
20231222,174100,3156302350,36700,36700,36700,36700,0
|
|
20231222,174000,3156302350,36700,36700,36700,36700,0
|
|
20231222,173900,3156302350,36700,36700,36700,36700,0
|
|
20231222,173800,3156302350,36700,36700,36700,36700,0
|
|
20231222,173700,3156302350,36700,36700,36700,36700,0
|
|
20231222,173600,3156302350,36700,36700,36700,36700,0
|
|
20231222,173500,3156302350,36700,36700,36700,36700,0
|
|
20231222,173400,3156302350,36700,36700,36700,36700,0
|
|
20231222,173300,3156302350,36700,36700,36700,36700,0
|
|
20231222,173200,3156302350,36700,36700,36700,36700,0
|
|
20231222,173100,3156302350,36700,36700,36700,36700,0
|
|
20231222,173000,3156302350,36700,36700,36700,36700,0
|
|
20231222,172900,3156302350,36700,36700,36700,36700,0
|
|
20231222,172800,3156302350,36700,36700,36700,36700,0
|
|
20231222,172700,3156302350,36700,36700,36700,36700,0
|
|
20231222,172600,3156302350,36700,36700,36700,36700,0
|
|
20231222,172500,3156302350,36700,36700,36700,36700,0
|
|
20231222,172400,3156302350,36700,36700,36700,36700,0
|
|
20231222,172300,3156302350,36700,36700,36700,36700,0
|
|
20231222,172200,3156302350,36700,36700,36700,36700,0
|
|
20231222,172100,3156302350,36700,36700,36700,36700,0
|
|
20231222,172000,3156302350,36700,36700,36700,36700,0
|
|
20231222,171900,3156302350,36700,36700,36700,36700,0
|
|
20231222,171800,3156302350,36700,36700,36700,36700,0
|
|
20231222,171700,3156302350,36700,36700,36700,36700,0
|
|
20231222,171600,3156302350,36700,36700,36700,36700,0
|
|
20231222,171500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,171400,3156302350,36700,36700,36700,36700,0
|
|
20231222,171300,3156302350,36700,36700,36700,36700,0
|
|
20231222,171200,3156302350,36700,36700,36700,36700,0
|
|
20231222,171100,3156302350,36700,36700,36700,36700,0
|
|
20231222,171000,3156302350,36700,36700,36700,36700,0
|
|
20231222,170900,3156302350,36700,36700,36700,36700,0
|
|
20231222,170800,3156302350,36700,36700,36700,36700,0
|
|
20231222,170700,3156302350,36700,36700,36700,36700,0
|
|
20231222,170600,3156302350,36700,36700,36700,36700,0
|
|
20231222,170500,3156302350,36700,36700,36700,36700,0
|
|
20231222,170400,3156302350,36700,36700,36700,36700,0
|
|
20231222,170300,3156302350,36700,36700,36700,36700,0
|
|
20231222,170200,3156302350,36700,36700,36700,36700,0
|
|
20231222,170100,3156302350,36700,36700,36700,36700,0
|
|
20231222,170000,3156302350,36700,36700,36700,36700,0
|
|
20231222,165900,3156302350,36700,36700,36700,36700,0
|
|
20231222,165800,3156302350,36700,36700,36700,36700,0
|
|
20231222,165700,3156302350,36700,36700,36700,36700,0
|
|
20231222,165600,3156302350,36700,36700,36700,36700,0
|
|
20231222,165500,3156302350,36700,36700,36700,36700,0
|
|
20231222,165400,3156302350,36700,36700,36700,36700,0
|
|
20231222,165300,3156302350,36700,36700,36700,36700,0
|
|
20231222,165200,3156302350,36700,36700,36700,36700,0
|
|
20231222,165100,3156302350,36700,36700,36700,36700,0
|
|
20231222,165000,3156302350,36700,36700,36700,36700,0
|
|
20231222,164900,3156302350,36700,36700,36700,36700,0
|
|
20231222,164800,3156302350,36700,36700,36700,36700,0
|
|
20231222,164700,3156302350,36700,36700,36700,36700,0
|
|
20231222,164600,3156302350,36700,36700,36700,36700,0
|
|
20231222,164500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,164400,3156302350,36700,36700,36700,36700,0
|
|
20231222,164300,3156302350,36700,36700,36700,36700,0
|
|
20231222,164200,3156302350,36700,36700,36700,36700,0
|
|
20231222,164100,3156302350,36700,36700,36700,36700,0
|
|
20231222,164000,3156302350,36700,36700,36700,36700,0
|
|
20231222,163900,3156302350,36700,36700,36700,36700,0
|
|
20231222,163800,3156302350,36700,36700,36700,36700,0
|
|
20231222,163700,3156302350,36700,36700,36700,36700,0
|
|
20231222,163600,3156302350,36700,36700,36700,36700,0
|
|
20231222,163500,3156302350,36700,36700,36700,36700,0
|
|
20231222,163400,3156302350,36700,36700,36700,36700,0
|
|
20231222,163300,3156302350,36700,36700,36700,36700,0
|
|
20231222,163200,3156302350,36700,36700,36700,36700,0
|
|
20231222,163100,3156302350,36700,36700,36700,36700,0
|
|
20231222,163000,3156302350,36700,36700,36700,36700,0
|
|
20231222,162900,3156302350,36700,36700,36700,36700,0
|
|
20231222,162800,3156302350,36700,36700,36700,36700,0
|
|
20231222,162700,3156302350,36700,36700,36700,36700,0
|
|
20231222,162600,3156302350,36700,36700,36700,36700,0
|
|
20231222,162500,3156302350,36700,36700,36700,36700,0
|
|
20231222,162400,3156302350,36700,36700,36700,36700,0
|
|
20231222,162300,3156302350,36700,36700,36700,36700,0
|
|
20231222,162200,3156302350,36700,36700,36700,36700,0
|
|
20231222,162100,3156302350,36700,36700,36700,36700,0
|
|
20231222,162000,3156302350,36700,36700,36700,36700,0
|
|
20231222,161900,3156302350,36700,36700,36700,36700,0
|
|
20231222,161800,3156302350,36700,36700,36700,36700,0
|
|
20231222,161700,3156302350,36700,36700,36700,36700,0
|
|
20231222,161600,3156302350,36700,36700,36700,36700,0
|
|
20231222,161500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,161400,3156302350,36700,36700,36700,36700,0
|
|
20231222,161300,3156302350,36700,36700,36700,36700,0
|
|
20231222,161200,3156302350,36700,36700,36700,36700,0
|
|
20231222,161100,3156302350,36700,36700,36700,36700,0
|
|
20231222,161000,3156302350,36700,36700,36700,36700,0
|
|
20231222,160900,3156302350,36700,36700,36700,36700,0
|
|
20231222,160800,3156302350,36700,36700,36700,36700,0
|
|
20231222,160700,3156302350,36700,36700,36700,36700,0
|
|
20231222,160600,3156302350,36700,36700,36700,36700,0
|
|
20231222,160500,3156302350,36700,36700,36700,36700,0
|
|
20231222,160400,3156302350,36700,36700,36700,36700,0
|
|
20231222,160300,3156302350,36700,36700,36700,36700,0
|
|
20231222,160200,3156302350,36700,36700,36700,36700,0
|
|
20231222,160100,3156302350,36700,36700,36700,36700,0
|
|
20231222,160000,3156302350,36700,36700,36700,36700,0
|
|
20231222,155900,3156302350,36700,36700,36700,36700,0
|
|
20231222,155800,3156302350,36700,36700,36700,36700,0
|
|
20231222,155700,3156302350,36700,36700,36700,36700,0
|
|
20231222,155600,3156302350,36700,36700,36700,36700,0
|
|
20231222,155500,3156302350,36700,36700,36700,36700,0
|
|
20231222,155400,3156302350,36700,36700,36700,36700,0
|
|
20231222,155300,3156302350,36700,36700,36700,36700,0
|
|
20231222,155200,3156302350,36700,36700,36700,36700,0
|
|
20231222,155100,3156302350,36700,36700,36700,36700,0
|
|
20231222,155000,3156302350,36700,36700,36700,36700,0
|
|
20231222,154900,3156302350,36700,36700,36700,36700,0
|
|
20231222,154800,3156302350,36700,36700,36700,36700,0
|
|
20231222,154700,3156302350,36700,36700,36700,36700,0
|
|
20231222,154600,3156302350,36700,36700,36700,36700,0
|
|
20231222,154500,3156302350,36700,36700,36700,36700,2791
|
|
20231222,154400,3156302350,36700,36700,36700,36700,0
|
|
20231222,154300,3156302350,36700,36700,36700,36700,0
|
|
20231222,154200,3156302350,36700,36700,36700,36700,0
|
|
20231222,154100,3156302350,36700,36700,36700,36700,0
|
|
20231222,154000,3156302350,36700,36700,36700,36700,0
|
|
20231222,153900,3156302350,36700,36700,36700,36700,0
|
|
20231222,153800,3156302350,36700,36700,36700,36700,0
|
|
20231222,153700,3156302350,36700,36700,36700,36700,0
|
|
20231222,153600,3156302350,36700,36700,36700,36700,0
|
|
20231222,153500,3156302350,36700,36700,36700,36700,0
|
|
20231222,153400,3156302350,36700,36700,36700,36700,0
|
|
20231222,153300,3156302350,36700,36700,36700,36700,0
|
|
20231222,153200,3156302350,36700,36700,36700,36700,0
|
|
20231222,153100,3156302350,36700,36700,36700,36700,0
|
|
20231222,153000,3156302350,36700,36700,36700,36700,2791
|
|
20231222,152900,3053872650,36700,36700,36700,36700,0
|
|
20231222,152800,3053872650,36700,36700,36700,36700,0
|
|
20231222,152700,3053872650,36700,36700,36700,36700,0
|
|
20231222,152600,3053872650,36700,36700,36700,36700,0
|
|
20231222,152500,3053872650,36700,36700,36700,36700,0
|
|
20231222,152400,3053872650,36700,36700,36700,36700,0
|
|
20231222,152300,3053872650,36700,36700,36700,36700,0
|
|
20231222,152200,3053872650,36700,36700,36700,36700,0
|
|
20231222,152100,3053872650,36700,36700,36700,36700,0
|
|
20231222,152000,3053872650,36700,36700,36700,36700,0
|
|
20231222,151900,3053872650,36700,36550,36700,36550,5325
|
|
20231222,151800,2858706400,36600,36600,36650,36600,10276
|
|
20231222,151700,2482602600,36550,36600,36600,36550,531
|
|
20231222,151600,2463175750,36600,36600,36650,36600,110
|
|
20231222,151500,2459147350,36550,36500,36600,36500,3723
|
|
20231222,151400,2323064900,36550,36500,36550,36500,229
|
|
20231222,151300,2314697900,36550,36550,36550,36500,259
|
|
20231222,151200,2305231550,36550,36550,36550,36500,88
|
|
20231222,151100,2302018250,36550,36500,36550,36500,40
|
|
20231222,151000,2300557250,36500,36500,36550,36500,110
|
|
20231222,150900,2296541750,36500,36550,36550,36500,603
|
|
20231222,150800,2274509550,36600,36650,36650,36600,1738
|
|
20231222,150700,2210847250,36700,36700,36700,36700,32
|
|
20231222,150600,2209672850,36650,36650,36700,36650,169
|
|
20231222,150500,2203477050,36650,36700,36700,36650,85
|
|
20231222,150400,2200358600,36650,36700,36700,36650,138
|
|
20231222,150300,2195294150,36700,36650,36700,36650,5
|
|
20231222,150200,2195110800,36700,36700,36700,36700,162
|
|
20231222,150100,2189165400,36650,36700,36700,36650,203
|
|
20231222,150000,2181723000,36700,36700,36700,36650,155
|
|
20231222,145900,2176035100,36700,36700,36700,36650,121
|
|
20231222,145800,2171594550,36650,36700,36700,36650,467
|
|
20231222,145700,2154458700,36700,36700,36800,36700,207
|
|
20231222,145600,2146861500,36700,36800,36800,36700,26
|
|
20231222,145500,2145904900,36750,36850,36850,36750,391
|
|
20231222,145400,2131532750,36750,36850,36850,36700,226
|
|
20231222,145300,2123214300,36700,36700,36850,36700,214
|
|
20231222,145200,2115343000,36750,36750,36850,36700,208
|
|
20231222,145100,2107691850,36750,36850,36850,36700,184
|
|
20231222,145000,2100915600,36850,36850,36850,36700,211
|
|
20231222,144900,2093143400,36750,36850,36850,36700,216
|
|
20231222,144800,2085195800,36700,36700,36850,36700,178
|
|
20231222,144700,2078636800,36700,36700,36850,36700,185
|
|
20231222,144600,2071827650,36700,36800,36850,36700,164
|
|
20231222,144500,2065787500,36800,36800,36800,36700,171
|
|
20231222,144400,2059495900,36800,36850,36850,36700,154
|
|
20231222,144300,2053826600,36800,36800,36800,36800,493
|
|
20231222,144200,2035684200,36700,36800,36800,36700,186
|
|
20231222,144100,2028844900,36800,36700,36800,36700,141
|
|
20231222,144000,2023659200,36700,36800,36800,36700,175
|
|
20231222,143900,2017229300,36800,36700,36800,36700,184
|
|
20231222,143800,2010461000,36700,36850,36850,36650,178
|
|
20231222,143700,2003905350,36800,36800,36800,36650,384
|
|
20231222,143600,1989774300,36800,36800,36800,36650,224
|
|
20231222,143500,1981531550,36800,36750,36800,36650,190
|
|
20231222,143400,1974546550,36750,36700,36750,36700,297
|
|
20231222,143300,1963634500,36700,36650,36750,36650,581
|
|
20231222,143200,1942327650,36650,36700,36750,36650,131
|
|
20231222,143100,1937519950,36650,36700,36700,36650,70
|
|
20231222,143000,1934951100,36700,36700,36700,36650,310
|
|
20231222,142900,1923574900,36700,36700,36700,36650,160
|
|
20231222,142800,1917702950,36700,36700,36700,36650,40
|
|
20231222,142700,1916235000,36650,36700,36700,36650,119
|
|
20231222,142600,1911867800,36650,36650,36700,36650,94
|
|
20231222,142500,1908418650,36650,36700,36700,36650,128
|
|
20231222,142400,1903725000,36700,36650,36700,36650,114
|
|
20231222,142300,1899541250,36650,36700,36700,36650,264
|
|
20231222,142200,1889852500,36650,36700,36700,36650,188
|
|
20231222,142100,1882957050,36650,36700,36700,36650,68
|
|
20231222,142000,1880461500,36650,36750,36750,36650,875
|
|
20231222,141900,1848333350,36800,36750,36800,36750,163
|
|
20231222,141800,1842335200,36800,36800,36800,36750,131
|
|
20231222,141700,1837514450,36750,36800,36800,36750,134
|
|
20231222,141600,1832583300,36750,36800,36800,36750,44
|
|
20231222,141500,1830964400,36800,36750,36800,36750,140
|
|
20231222,141400,1825812550,36800,36750,36800,36750,75
|
|
20231222,141300,1823052700,36750,36800,36800,36750,170
|
|
20231222,141200,1816796800,36750,36750,36750,36750,133
|
|
20231222,141100,1811909050,36750,36800,36800,36750,150
|
|
20231222,141000,1806392800,36800,36700,36800,36700,243
|
|
20231222,140900,1797463200,36750,36700,36800,36700,65
|
|
20231222,140800,1795073550,36700,36700,36800,36700,121
|
|
20231222,140700,1790628150,36750,36700,36750,36700,41
|
|
20231222,140600,1789121450,36700,36750,36750,36700,264
|
|
20231222,140500,1779428350,36700,36700,36750,36700,161
|
|
20231222,140400,1773517550,36700,36700,36800,36700,141
|
|
20231222,140300,1768337000,36750,36750,36750,36700,51
|
|
20231222,140200,1766462800,36700,36750,36750,36700,127
|
|
20231222,140100,1761799700,36700,36650,36700,36650,76
|
|
20231222,140000,1759010550,36650,36700,36750,36650,371
|
|
20231222,135900,1745384000,36700,36750,36750,36700,476
|
|
20231222,135800,1727908750,36700,36700,36750,36700,78
|
|
20231222,135700,1725043450,36750,36750,36750,36700,147
|
|
20231222,135600,1719641550,36700,36700,36750,36700,186
|
|
20231222,135500,1712810600,36700,36700,36700,36700,42
|
|
20231222,135400,1711269200,36700,36700,36700,36700,149
|
|
20231222,135300,1705800900,36650,36750,36750,36650,137
|
|
20231222,135200,1700769000,36700,36700,36750,36650,195
|
|
20231222,135100,1693610800,36700,36650,36750,36650,183
|
|
20231222,135000,1686894800,36650,36650,36750,36650,122
|
|
20231222,134900,1682417550,36700,36700,36700,36650,109
|
|
20231222,134800,1678417300,36650,36700,36700,36650,201
|
|
20231222,134700,1671040850,36700,36700,36700,36650,51
|
|
20231222,134600,1669169250,36700,36650,36750,36650,158
|
|
20231222,134500,1663370100,36700,36700,36700,36700,138
|
|
20231222,134400,1658305500,36650,36700,36700,36650,119
|
|
20231222,134300,1653939250,36700,36700,36700,36650,90
|
|
20231222,134200,1650636350,36700,36700,36700,36650,69
|
|
20231222,134100,1648104200,36700,36700,36700,36650,74
|
|
20231222,134000,1645388550,36700,36700,36700,36700,181
|
|
20231222,133900,1638745850,36700,36650,36700,36650,333
|
|
20231222,133800,1626525050,36650,36700,36700,36650,104
|
|
20231222,133700,1622708300,36700,36700,36700,36650,137
|
|
20231222,133600,1617682000,36700,36650,36700,36650,78
|
|
20231222,133500,1614819600,36650,36700,36700,36650,124
|
|
20231222,133400,1610268850,36650,36700,36700,36650,207
|
|
20231222,133300,1602677000,36650,36700,36700,36650,78
|
|
20231222,133200,1599814450,36700,36700,36700,36650,130
|
|
20231222,133100,1595043600,36650,36700,36750,36650,166
|
|
20231222,133000,1588951100,36700,36700,36700,36700,219
|
|
20231222,132900,1580913800,36700,36700,36700,36650,193
|
|
20231222,132800,1573830800,36650,36700,36700,36650,160
|
|
20231222,132700,1567962700,36700,36650,36700,36650,86
|
|
20231222,132600,1564806650,36700,36700,36700,36650,200
|
|
20231222,132500,1557466700,36700,36700,36700,36650,171
|
|
20231222,132400,1551191050,36650,36650,36700,36650,322
|
|
20231222,132300,1539388350,36700,36700,36700,36650,140
|
|
20231222,132200,1534252500,36700,36700,36700,36650,63
|
|
20231222,132100,1531940550,36700,36650,36700,36650,100
|
|
20231222,132000,1528270600,36700,36700,36700,36650,69
|
|
20231222,131900,1525738350,36650,36700,36700,36650,110
|
|
20231222,131800,1521701450,36650,36650,36700,36650,366
|
|
20231222,131700,1508279400,36700,36700,36700,36650,101
|
|
20231222,131600,1504572850,36700,36650,36700,36650,200
|
|
20231222,131500,1497232900,36700,36700,36700,36700,91
|
|
20231222,131400,1493893200,36700,36700,36700,36650,93
|
|
20231222,131300,1490480300,36650,36700,36750,36650,185
|
|
20231222,131200,1483690200,36700,36700,36700,36650,366
|
|
20231222,131100,1470258050,36700,36650,36700,36650,408
|
|
20231222,131000,1455284500,36650,36700,36700,36650,164
|
|
20231222,130900,1449265750,36650,36700,36700,36650,62
|
|
20231222,130800,1446990450,36700,36700,36700,36650,210
|
|
20231222,130700,1439283650,36700,36700,36700,36650,104
|
|
20231222,130600,1435466900,36700,36700,36700,36700,150
|
|
20231222,130500,1429961900,36650,36700,36700,36650,73
|
|
20231222,130400,1427282950,36700,36700,36700,36650,493
|
|
20231222,130300,1409189950,36700,36700,36700,36650,127
|
|
20231222,130200,1404529200,36700,36650,36700,36650,111
|
|
20231222,130100,1400455650,36650,36700,36700,36650,162
|
|
20231222,130000,1394510300,36700,36700,36700,36650,102
|
|
20231222,125900,1390767050,36650,36700,36700,36650,93
|
|
20231222,125800,1387354200,36700,36700,36700,36650,90
|
|
20231222,125700,1384051350,36700,36650,36700,36650,89
|
|
20231222,125600,1380785300,36700,36700,36700,36650,133
|
|
20231222,125500,1375904250,36650,36700,36700,36650,114
|
|
20231222,125400,1371720750,36650,36650,36650,36650,1
|
|
20231222,125300,1371684100,36650,36700,36750,36650,342
|
|
20231222,125200,1359136000,36700,36650,36700,36650,180
|
|
20231222,125100,1352530100,36700,36650,36700,36650,145
|
|
20231222,125000,1347208650,36700,36700,36700,36650,45
|
|
20231222,124900,1345557250,36700,36700,36750,36650,145
|
|
20231222,124800,1340234700,36700,36700,36750,36650,347
|
|
20231222,124700,1327498450,36700,36650,36700,36650,190
|
|
20231222,124600,1320525550,36700,36700,36700,36650,77
|
|
20231222,124500,1317699700,36650,36700,36700,36650,101
|
|
20231222,124400,1313993100,36700,36700,36700,36650,66
|
|
20231222,124300,1311571050,36700,36650,36700,36650,61
|
|
20231222,124200,1309332650,36650,36650,36650,36650,34
|
|
20231222,124100,1308086550,36650,36700,36750,36650,592
|
|
20231222,124000,1286383200,36650,36700,36700,36650,81
|
|
20231222,123900,1283410550,36700,36700,36700,36650,82
|
|
20231222,123800,1280401350,36700,36700,36700,36650,66
|
|
20231222,123700,1277979300,36700,36700,36700,36700,86
|
|
20231222,123600,1274823100,36650,36700,36750,36650,89
|
|
20231222,123500,1271555950,36700,36700,36700,36650,93
|
|
20231222,123400,1268143000,36700,36700,36700,36650,324
|
|
20231222,123300,1256252250,36700,36700,36700,36650,99
|
|
20231222,123200,1252619050,36700,36700,36700,36650,66
|
|
20231222,123100,1250196900,36650,36700,36700,36650,100
|
|
20231222,123000,1246526950,36650,36700,36700,36650,44
|
|
20231222,122900,1244912250,36650,36650,36650,36650,147
|
|
20231222,122800,1239524700,36650,36700,36700,36650,463
|
|
20231222,122700,1222551800,36700,36700,36700,36700,101
|
|
20231222,122600,1218845100,36650,36700,36700,36650,90
|
|
20231222,122500,1215542150,36700,36650,36700,36650,88
|
|
20231222,122400,1212312900,36700,36650,36700,36650,115
|
|
20231222,122300,1208092500,36650,36700,36700,36650,41
|
|
20231222,122200,1206588150,36700,36700,36700,36650,228
|
|
20231222,122100,1198224800,36650,36650,36700,36650,41
|
|
20231222,122000,1196720650,36650,36700,36750,36650,149
|
|
20231222,121900,1191250900,36700,36700,36700,36650,69
|
|
20231222,121800,1188718650,36700,36650,36700,36650,101
|
|
20231222,121700,1185012250,36650,36700,36700,36650,139
|
|
20231222,121600,1179914750,36750,36700,36750,36650,299
|
|
20231222,121500,1168941050,36700,36700,36700,36650,80
|
|
20231222,121400,1166005700,36700,36700,36700,36650,90
|
|
20231222,121300,1162702850,36700,36650,36700,36650,107
|
|
20231222,121200,1158776000,36700,36650,36700,36650,44
|
|
20231222,121100,1157161300,36650,36700,36700,36650,468
|
|
20231222,121000,1139993000,36700,36700,36700,36650,132
|
|
20231222,120900,1135148750,36700,36700,36700,36650,172
|
|
20231222,120800,1128836400,36650,36700,36700,36650,77
|
|
20231222,120700,1126010650,36650,36700,36700,36650,91
|
|
20231222,120600,1122671100,36650,36700,36700,36650,80
|
|
20231222,120500,1119735350,36700,36650,36700,36650,71
|
|
20231222,120400,1117129800,36700,36650,36700,36650,102
|
|
20231222,120300,1113386650,36650,36700,36700,36650,155
|
|
20231222,120200,1107698250,36650,36650,36700,36650,37
|
|
20231222,120100,1106340550,36650,36700,36700,36650,57
|
|
20231222,120000,1104249000,36700,36650,36700,36600,327
|
|
20231222,115900,1092266250,36650,36650,36700,36650,119
|
|
20231222,115800,1087900500,36700,36650,36700,36650,131
|
|
20231222,115700,1083094400,36650,36700,36700,36650,142
|
|
20231222,115600,1077883150,36650,36700,36700,36650,120
|
|
20231222,115500,1073480800,36700,36650,36700,36650,74
|
|
20231222,115400,1070766700,36650,36650,36700,36650,81
|
|
20231222,115300,1067794650,36650,36650,36700,36650,160
|
|
20231222,115200,1061926850,36650,36650,36700,36650,122
|
|
20231222,115100,1057452000,36700,36650,36700,36650,94
|
|
20231222,115000,1054002350,36650,36700,36700,36650,77
|
|
20231222,114900,1051178200,36700,36650,36700,36650,664
|
|
20231222,114800,1026826850,36700,36700,36700,36650,74
|
|
20231222,114700,1024111300,36650,36700,36700,36650,167
|
|
20231222,114600,1017983900,36650,36700,36700,36650,74
|
|
20231222,114500,1015269700,36650,36650,36700,36650,387
|
|
20231222,114400,1001085550,36650,36650,36700,36650,223
|
|
20231222,114300,992903000,36650,36650,36700,36650,115
|
|
20231222,114200,988683900,36650,36700,36700,36650,115
|
|
20231222,114100,984463700,36700,36700,36700,36650,116
|
|
20231222,114000,980207900,36650,36650,36700,36650,137
|
|
20231222,113900,975181500,36700,36650,36700,36650,89
|
|
20231222,113800,971915300,36650,36650,36700,36650,189
|
|
20231222,113700,964980700,36650,36650,36700,36650,55
|
|
20231222,113600,962963450,36650,36700,36700,36650,135
|
|
20231222,113500,958010550,36650,36700,36700,36650,130
|
|
20231222,113400,953243700,36700,36700,36700,36650,113
|
|
20231222,113300,949096800,36650,36700,36700,36650,131
|
|
20231222,113200,944290600,36700,36650,36700,36650,103
|
|
20231222,113100,940513500,36650,36650,36700,36650,114
|
|
20231222,113000,936329900,36700,36650,36700,36650,69
|
|
20231222,112900,933799450,36700,36700,36700,36650,186
|
|
20231222,112800,926974600,36700,36650,36700,36650,19
|
|
20231222,112700,926277500,36650,36700,36700,36650,135
|
|
20231222,112600,921327200,36650,36650,36700,36650,294
|
|
20231222,112500,910549150,36650,36650,36700,36650,82
|
|
20231222,112400,907540900,36650,36650,36700,36650,140
|
|
20231222,112300,902404450,36700,36700,36700,36650,146
|
|
20231222,112200,897047750,36650,36700,36700,36650,91
|
|
20231222,112100,893708300,36700,36650,36700,36650,130
|
|
20231222,112000,888938750,36700,36600,36700,36600,186
|
|
20231222,111900,882123500,36650,36600,36650,36600,131
|
|
20231222,111800,877322800,36600,36600,36600,36600,28
|
|
20231222,111700,876298000,36600,36600,36700,36600,149
|
|
20231222,111600,870835050,36700,36650,36700,36650,86
|
|
20231222,111500,867680850,36650,36600,36700,36600,228
|
|
20231222,111400,859324650,36600,36600,36600,36600,5
|
|
20231222,111300,859141650,36600,36650,36650,36600,95
|
|
20231222,111200,855659950,36650,36700,36700,36650,982
|
|
20231222,111100,819664050,36700,36650,36700,36650,242
|
|
20231222,111000,810785150,36650,36700,36700,36650,259
|
|
20231222,110900,801281200,36650,36700,36700,36650,175
|
|
20231222,110800,794860150,36650,36700,36700,36650,291
|
|
20231222,110700,784180500,36700,36700,36700,36650,132
|
|
20231222,110600,779337500,36700,36650,36700,36650,84
|
|
20231222,110500,776256400,36700,36650,36700,36650,193
|
|
20231222,110400,769175250,36650,36700,36700,36650,154
|
|
20231222,110300,763525300,36650,36650,36700,36650,106
|
|
20231222,110200,759636450,36650,36700,36700,36650,195
|
|
20231222,110100,752482650,36650,36700,36700,36650,107
|
|
20231222,110000,748557100,36700,36650,36700,36650,79
|
|
20231222,105900,745659200,36650,36700,36700,36650,175
|
|
20231222,105800,739238100,36650,36700,36700,36650,166
|
|
20231222,105700,733147300,36700,36650,36700,36650,50
|
|
20231222,105600,731313700,36700,36700,36700,36650,116
|
|
20231222,105500,727056550,36650,36650,36650,36650,29
|
|
20231222,105400,725993700,36650,36650,36700,36650,130
|
|
20231222,105300,721226300,36600,36650,36650,36600,464
|
|
20231222,105200,704225600,36650,36700,36700,36650,118
|
|
20231222,105100,699896400,36700,36650,36700,36650,133
|
|
20231222,105000,695015350,36650,36700,36700,36650,180
|
|
20231222,104900,688410650,36650,36700,36700,36650,95
|
|
20231222,104800,684925500,36700,36650,36700,36650,78
|
|
20231222,104700,682063000,36650,36700,36700,36650,219
|
|
20231222,104600,674032500,36650,36650,36700,36650,108
|
|
20231222,104500,670072400,36700,36700,36700,36650,79
|
|
20231222,104400,667173150,36700,36700,36700,36650,187
|
|
20231222,104300,660311650,36700,36700,36700,36650,125
|
|
20231222,104200,655725500,36700,36700,36700,36650,80
|
|
20231222,104100,652789550,36700,36650,36700,36650,143
|
|
20231222,104000,647542900,36650,36650,36700,36650,168
|
|
20231222,103900,641378650,36650,36650,36700,36650,166
|
|
20231222,103800,635289950,36650,36650,36650,36600,117
|
|
20231222,103700,631003300,36650,36600,36650,36600,191
|
|
20231222,103600,624005500,36600,36600,36600,36600,33
|
|
20231222,103500,622797700,36600,36700,36700,36600,136
|
|
20231222,103400,617812600,36650,36650,36650,36650,184
|
|
20231222,103300,611069000,36650,36700,36700,36650,125
|
|
20231222,103200,606485350,36700,36650,36700,36650,155
|
|
20231222,103100,600798250,36650,36650,36700,36650,67
|
|
20231222,103000,598340900,36650,36650,36700,36650,134
|
|
20231222,102900,593424600,36700,36700,36700,36650,216
|
|
20231222,102800,585498850,36650,36650,36700,36650,69
|
|
20231222,102700,582966800,36650,36650,36700,36650,73
|
|
20231222,102600,580289350,36700,36700,36700,36650,124
|
|
20231222,102500,575740000,36650,36650,36700,36650,84
|
|
20231222,102400,572657500,36650,36650,36700,36650,100
|
|
20231222,102300,568991550,36650,36600,36700,36600,178
|
|
20231222,102200,562468650,36600,36600,36650,36600,266
|
|
20231222,102100,552720200,36650,36600,36650,36600,116
|
|
20231222,102000,548470200,36600,36650,36650,36600,96
|
|
20231222,101900,544953850,36600,36650,36700,36600,222
|
|
20231222,101800,536813950,36700,36650,36700,36650,170
|
|
20231222,101700,530579000,36650,36600,36700,36600,169
|
|
20231222,101600,524386300,36600,36600,36650,36600,116
|
|
20231222,101500,520135150,36650,36600,36650,36600,117
|
|
20231222,101400,515848750,36600,36650,36700,36600,95
|
|
20231222,101300,512364700,36700,36650,36700,36600,96
|
|
20231222,101200,508846350,36650,36650,36700,36650,177
|
|
20231222,101100,502357250,36700,36700,36700,36650,119
|
|
20231222,101000,497990150,36650,36600,36700,36600,139
|
|
20231222,100900,492892350,36600,36650,36700,36600,118
|
|
20231222,100800,488566600,36650,36600,36650,36600,63
|
|
20231222,100700,486258050,36600,36650,36700,36600,208
|
|
20231222,100600,478634000,36650,36700,36700,36650,71
|
|
20231222,100500,476029800,36700,36700,36700,36650,90
|
|
20231222,100400,472727050,36700,36650,36750,36650,159
|
|
20231222,100300,466890600,36700,36650,36700,36650,136
|
|
20231222,100200,461901000,36700,36650,36700,36650,102
|
|
20231222,100100,458157850,36650,36650,36700,36650,94
|
|
20231222,100000,454709650,36700,36650,36700,36650,101
|
|
20231222,095900,451004450,36700,36650,36700,36650,60
|
|
20231222,095800,448803350,36650,36600,36650,36500,590
|
|
20231222,095700,427231600,36600,36700,36700,36600,253
|
|
20231222,095600,417961500,36700,36600,36700,36600,127
|
|
20231222,095500,413305500,36600,36700,36850,36600,380
|
|
20231222,095400,399348750,36700,36700,36700,36600,244
|
|
20231222,095300,390394550,36700,36750,36750,36700,343
|
|
20231222,095200,377802100,36700,36750,36800,36700,353
|
|
20231222,095100,364828300,36700,36700,36750,36700,98
|
|
20231222,095000,361228150,36750,36650,36750,36650,233
|
|
20231222,094900,352675950,36650,36700,36700,36650,172
|
|
20231222,094800,346367750,36650,36500,36650,36500,428
|
|
20231222,094700,330703600,36500,36500,36550,36500,88
|
|
20231222,094600,327488600,36450,36500,36500,36450,48
|
|
20231222,094500,325736700,36500,36450,36500,36450,219
|
|
20231222,094400,317748000,36400,36400,36450,36400,230
|
|
20231222,094300,309371000,36450,36400,36450,36400,63
|
|
20231222,094200,307076000,36450,36450,36450,36400,430
|
|
20231222,094100,291407000,36450,36450,36450,36400,425
|
|
20231222,094000,275931600,36500,36500,36500,36450,35
|
|
20231222,093900,274655550,36450,36450,36500,36450,17
|
|
20231222,093800,274035150,36400,36400,36450,36400,113
|
|
20231222,093700,269916750,36450,36450,36450,36400,193
|
|
20231222,093600,262883200,36450,36450,36450,36400,856
|
|
20231222,093500,231688350,36500,36450,36500,36400,663
|
|
20231222,093400,207504000,36450,36450,36450,36400,46
|
|
20231222,093300,205828700,36450,36450,36450,36450,323
|
|
20231222,093200,194055350,36400,36450,36450,36400,205
|
|
20231222,093100,186584500,36450,36400,36450,36400,32
|
|
20231222,093000,185419550,36450,36400,36450,36400,34
|
|
20231222,092900,184181900,36400,36400,36400,36400,37
|
|
20231222,092800,182835100,36450,36400,36450,36400,58
|
|
20231222,092700,180721250,36400,36450,36450,36400,143
|
|
20231222,092600,175511350,36450,36500,36500,36450,120
|
|
20231222,092500,171134850,36450,36450,36450,36450,31
|
|
20231222,092400,170004900,36450,36450,36450,36450,62
|
|
20231222,092300,167745000,36500,36450,36500,36450,96
|
|
20231222,092200,164242850,36450,36450,36450,36450,23
|
|
20231222,092100,163404500,36450,36450,36450,36450,53
|
|
20231222,092000,161472650,36450,36450,36500,36450,295
|
|
20231222,091900,150719850,36450,36450,36500,36450,7
|
|
20231222,091800,150464450,36500,36450,36500,36450,46
|
|
20231222,091700,148787500,36450,36450,36500,36450,386
|
|
20231222,091600,134700600,36450,36450,36450,36450,3
|
|
20231222,091500,134591250,36500,36450,36500,36450,50
|
|
20231222,091400,132768500,36500,36500,36500,36450,565
|
|
20231222,091300,112152700,36500,36550,36550,36500,205
|
|
20231222,091200,104661050,36550,36600,36600,36550,29
|
|
20231222,091100,103601000,36600,36500,36600,36500,97
|
|
20231222,091000,100055650,36550,36550,36550,36500,18
|
|
20231222,090900,99397800,36500,36500,36550,36500,72
|
|
20231222,090800,96767550,36550,36600,36600,36550,21
|
|
20231222,090700,95999800,36650,36600,36650,36600,6
|
|
20231222,090600,95779950,36650,36550,36650,36500,158
|
|
20231222,090500,90003550,36550,36500,36550,36500,23
|
|
20231222,090400,89163000,36650,36700,36750,36500,895
|
|
20231222,090300,56416350,36650,36650,36700,36650,136
|
|
20231222,090200,51426950,36650,36750,36750,36600,542
|
|
20231222,090100,31516800,36600,36700,36700,36600,219
|
|
20231222,090000,23488000,36700,36700,36700,36700,640
|