737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,211400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,211300,4570087050,36600,36600,36600,36600,0
|
|
20231226,211200,4570087050,36600,36600,36600,36600,0
|
|
20231226,211100,4570087050,36600,36600,36600,36600,0
|
|
20231226,211000,4570087050,36600,36600,36600,36600,0
|
|
20231226,210900,4570087050,36600,36600,36600,36600,0
|
|
20231226,210800,4570087050,36600,36600,36600,36600,0
|
|
20231226,210700,4570087050,36600,36600,36600,36600,0
|
|
20231226,210600,4570087050,36600,36600,36600,36600,0
|
|
20231226,210500,4570087050,36600,36600,36600,36600,0
|
|
20231226,210400,4570087050,36600,36600,36600,36600,0
|
|
20231226,210300,4570087050,36600,36600,36600,36600,0
|
|
20231226,210200,4570087050,36600,36600,36600,36600,0
|
|
20231226,210100,4570087050,36600,36600,36600,36600,0
|
|
20231226,210000,4570087050,36600,36600,36600,36600,0
|
|
20231226,205900,4570087050,36600,36600,36600,36600,0
|
|
20231226,205800,4570087050,36600,36600,36600,36600,0
|
|
20231226,205700,4570087050,36600,36600,36600,36600,0
|
|
20231226,205600,4570087050,36600,36600,36600,36600,0
|
|
20231226,205500,4570087050,36600,36600,36600,36600,0
|
|
20231226,205400,4570087050,36600,36600,36600,36600,0
|
|
20231226,205300,4570087050,36600,36600,36600,36600,0
|
|
20231226,205200,4570087050,36600,36600,36600,36600,0
|
|
20231226,205100,4570087050,36600,36600,36600,36600,0
|
|
20231226,205000,4570087050,36600,36600,36600,36600,0
|
|
20231226,204900,4570087050,36600,36600,36600,36600,0
|
|
20231226,204800,4570087050,36600,36600,36600,36600,0
|
|
20231226,204700,4570087050,36600,36600,36600,36600,0
|
|
20231226,204600,4570087050,36600,36600,36600,36600,0
|
|
20231226,204500,4570087050,36600,36600,36600,36600,0
|
|
20231226,204400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,204300,4570087050,36600,36600,36600,36600,0
|
|
20231226,204200,4570087050,36600,36600,36600,36600,0
|
|
20231226,204100,4570087050,36600,36600,36600,36600,0
|
|
20231226,204000,4570087050,36600,36600,36600,36600,0
|
|
20231226,203900,4570087050,36600,36600,36600,36600,0
|
|
20231226,203800,4570087050,36600,36600,36600,36600,0
|
|
20231226,203700,4570087050,36600,36600,36600,36600,0
|
|
20231226,203600,4570087050,36600,36600,36600,36600,0
|
|
20231226,203500,4570087050,36600,36600,36600,36600,0
|
|
20231226,203400,4570087050,36600,36600,36600,36600,0
|
|
20231226,203300,4570087050,36600,36600,36600,36600,0
|
|
20231226,203200,4570087050,36600,36600,36600,36600,0
|
|
20231226,203100,4570087050,36600,36600,36600,36600,0
|
|
20231226,203000,4570087050,36600,36600,36600,36600,0
|
|
20231226,202900,4570087050,36600,36600,36600,36600,0
|
|
20231226,202800,4570087050,36600,36600,36600,36600,0
|
|
20231226,202700,4570087050,36600,36600,36600,36600,0
|
|
20231226,202600,4570087050,36600,36600,36600,36600,0
|
|
20231226,202500,4570087050,36600,36600,36600,36600,0
|
|
20231226,202400,4570087050,36600,36600,36600,36600,0
|
|
20231226,202300,4570087050,36600,36600,36600,36600,0
|
|
20231226,202200,4570087050,36600,36600,36600,36600,0
|
|
20231226,202100,4570087050,36600,36600,36600,36600,0
|
|
20231226,202000,4570087050,36600,36600,36600,36600,0
|
|
20231226,201900,4570087050,36600,36600,36600,36600,0
|
|
20231226,201800,4570087050,36600,36600,36600,36600,0
|
|
20231226,201700,4570087050,36600,36600,36600,36600,0
|
|
20231226,201600,4570087050,36600,36600,36600,36600,0
|
|
20231226,201500,4570087050,36600,36600,36600,36600,0
|
|
20231226,201400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,201300,4570087050,36600,36600,36600,36600,0
|
|
20231226,201200,4570087050,36600,36600,36600,36600,0
|
|
20231226,201100,4570087050,36600,36600,36600,36600,0
|
|
20231226,201000,4570087050,36600,36600,36600,36600,0
|
|
20231226,200900,4570087050,36600,36600,36600,36600,0
|
|
20231226,200800,4570087050,36600,36600,36600,36600,0
|
|
20231226,200700,4570087050,36600,36600,36600,36600,0
|
|
20231226,200600,4570087050,36600,36600,36600,36600,0
|
|
20231226,200500,4570087050,36600,36600,36600,36600,0
|
|
20231226,200400,4570087050,36600,36600,36600,36600,0
|
|
20231226,200300,4570087050,36600,36600,36600,36600,0
|
|
20231226,200200,4570087050,36600,36600,36600,36600,0
|
|
20231226,200100,4570087050,36600,36600,36600,36600,0
|
|
20231226,200000,4570087050,36600,36600,36600,36600,0
|
|
20231226,195900,4570087050,36600,36600,36600,36600,0
|
|
20231226,195800,4570087050,36600,36600,36600,36600,0
|
|
20231226,195700,4570087050,36600,36600,36600,36600,0
|
|
20231226,195600,4570087050,36600,36600,36600,36600,0
|
|
20231226,195500,4570087050,36600,36600,36600,36600,0
|
|
20231226,195400,4570087050,36600,36600,36600,36600,0
|
|
20231226,195300,4570087050,36600,36600,36600,36600,0
|
|
20231226,195200,4570087050,36600,36600,36600,36600,0
|
|
20231226,195100,4570087050,36600,36600,36600,36600,0
|
|
20231226,195000,4570087050,36600,36600,36600,36600,0
|
|
20231226,194900,4570087050,36600,36600,36600,36600,0
|
|
20231226,194800,4570087050,36600,36600,36600,36600,0
|
|
20231226,194700,4570087050,36600,36600,36600,36600,0
|
|
20231226,194600,4570087050,36600,36600,36600,36600,0
|
|
20231226,194500,4570087050,36600,36600,36600,36600,0
|
|
20231226,194400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,194300,4570087050,36600,36600,36600,36600,0
|
|
20231226,194200,4570087050,36600,36600,36600,36600,0
|
|
20231226,194100,4570087050,36600,36600,36600,36600,0
|
|
20231226,194000,4570087050,36600,36600,36600,36600,0
|
|
20231226,193900,4570087050,36600,36600,36600,36600,0
|
|
20231226,193800,4570087050,36600,36600,36600,36600,0
|
|
20231226,193700,4570087050,36600,36600,36600,36600,0
|
|
20231226,193600,4570087050,36600,36600,36600,36600,0
|
|
20231226,193500,4570087050,36600,36600,36600,36600,0
|
|
20231226,193400,4570087050,36600,36600,36600,36600,0
|
|
20231226,193300,4570087050,36600,36600,36600,36600,0
|
|
20231226,193200,4570087050,36600,36600,36600,36600,0
|
|
20231226,193100,4570087050,36600,36600,36600,36600,0
|
|
20231226,193000,4570087050,36600,36600,36600,36600,0
|
|
20231226,192900,4570087050,36600,36600,36600,36600,0
|
|
20231226,192800,4570087050,36600,36600,36600,36600,0
|
|
20231226,192700,4570087050,36600,36600,36600,36600,0
|
|
20231226,192600,4570087050,36600,36600,36600,36600,0
|
|
20231226,192500,4570087050,36600,36600,36600,36600,0
|
|
20231226,192400,4570087050,36600,36600,36600,36600,0
|
|
20231226,192300,4570087050,36600,36600,36600,36600,0
|
|
20231226,192200,4570087050,36600,36600,36600,36600,0
|
|
20231226,192100,4570087050,36600,36600,36600,36600,0
|
|
20231226,192000,4570087050,36600,36600,36600,36600,0
|
|
20231226,191900,4570087050,36600,36600,36600,36600,0
|
|
20231226,191800,4570087050,36600,36600,36600,36600,0
|
|
20231226,191700,4570087050,36600,36600,36600,36600,0
|
|
20231226,191600,4570087050,36600,36600,36600,36600,0
|
|
20231226,191500,4570087050,36600,36600,36600,36600,0
|
|
20231226,191400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,191300,4570087050,36600,36600,36600,36600,0
|
|
20231226,191200,4570087050,36600,36600,36600,36600,0
|
|
20231226,191100,4570087050,36600,36600,36600,36600,0
|
|
20231226,191000,4570087050,36600,36600,36600,36600,0
|
|
20231226,190900,4570087050,36600,36600,36600,36600,0
|
|
20231226,190800,4570087050,36600,36600,36600,36600,0
|
|
20231226,190700,4570087050,36600,36600,36600,36600,0
|
|
20231226,190600,4570087050,36600,36600,36600,36600,0
|
|
20231226,190500,4570087050,36600,36600,36600,36600,0
|
|
20231226,190400,4570087050,36600,36600,36600,36600,0
|
|
20231226,190300,4570087050,36600,36600,36600,36600,0
|
|
20231226,190200,4570087050,36600,36600,36600,36600,0
|
|
20231226,190100,4570087050,36600,36600,36600,36600,0
|
|
20231226,190000,4570087050,36600,36600,36600,36600,0
|
|
20231226,185900,4570087050,36600,36600,36600,36600,0
|
|
20231226,185800,4570087050,36600,36600,36600,36600,0
|
|
20231226,185700,4570087050,36600,36600,36600,36600,0
|
|
20231226,185600,4570087050,36600,36600,36600,36600,0
|
|
20231226,185500,4570087050,36600,36600,36600,36600,0
|
|
20231226,185400,4570087050,36600,36600,36600,36600,0
|
|
20231226,185300,4570087050,36600,36600,36600,36600,0
|
|
20231226,185200,4570087050,36600,36600,36600,36600,0
|
|
20231226,185100,4570087050,36600,36600,36600,36600,0
|
|
20231226,185000,4570087050,36600,36600,36600,36600,0
|
|
20231226,184900,4570087050,36600,36600,36600,36600,0
|
|
20231226,184800,4570087050,36600,36600,36600,36600,0
|
|
20231226,184700,4570087050,36600,36600,36600,36600,0
|
|
20231226,184600,4570087050,36600,36600,36600,36600,0
|
|
20231226,184500,4570087050,36600,36600,36600,36600,0
|
|
20231226,184400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,184300,4570087050,36600,36600,36600,36600,0
|
|
20231226,184200,4570087050,36600,36600,36600,36600,0
|
|
20231226,184100,4570087050,36600,36600,36600,36600,0
|
|
20231226,184000,4570087050,36600,36600,36600,36600,0
|
|
20231226,183900,4570087050,36600,36600,36600,36600,0
|
|
20231226,183800,4570087050,36600,36600,36600,36600,0
|
|
20231226,183700,4570087050,36600,36600,36600,36600,0
|
|
20231226,183600,4570087050,36600,36600,36600,36600,0
|
|
20231226,183500,4570087050,36600,36600,36600,36600,0
|
|
20231226,183400,4570087050,36600,36600,36600,36600,0
|
|
20231226,183300,4570087050,36600,36600,36600,36600,0
|
|
20231226,183200,4570087050,36600,36600,36600,36600,0
|
|
20231226,183100,4570087050,36600,36600,36600,36600,0
|
|
20231226,183000,4570087050,36600,36600,36600,36600,0
|
|
20231226,182900,4570087050,36600,36600,36600,36600,0
|
|
20231226,182800,4570087050,36600,36600,36600,36600,0
|
|
20231226,182700,4570087050,36600,36600,36600,36600,0
|
|
20231226,182600,4570087050,36600,36600,36600,36600,0
|
|
20231226,182500,4570087050,36600,36600,36600,36600,0
|
|
20231226,182400,4570087050,36600,36600,36600,36600,0
|
|
20231226,182300,4570087050,36600,36600,36600,36600,0
|
|
20231226,182200,4570087050,36600,36600,36600,36600,0
|
|
20231226,182100,4570087050,36600,36600,36600,36600,0
|
|
20231226,182000,4570087050,36600,36600,36600,36600,0
|
|
20231226,181900,4570087050,36600,36600,36600,36600,0
|
|
20231226,181800,4570087050,36600,36600,36600,36600,0
|
|
20231226,181700,4570087050,36600,36600,36600,36600,0
|
|
20231226,181600,4570087050,36600,36600,36600,36600,0
|
|
20231226,181500,4570087050,36600,36600,36600,36600,0
|
|
20231226,181400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,181300,4570087050,36600,36600,36600,36600,0
|
|
20231226,181200,4570087050,36600,36600,36600,36600,0
|
|
20231226,181100,4570087050,36600,36600,36600,36600,0
|
|
20231226,181000,4570087050,36600,36600,36600,36600,0
|
|
20231226,180900,4570087050,36600,36600,36600,36600,0
|
|
20231226,180800,4570087050,36600,36600,36600,36600,0
|
|
20231226,180700,4570087050,36600,36600,36600,36600,0
|
|
20231226,180600,4570087050,36600,36600,36600,36600,0
|
|
20231226,180500,4570087050,36600,36600,36600,36600,0
|
|
20231226,180400,4570087050,36600,36600,36600,36600,0
|
|
20231226,180300,4570087050,36600,36600,36600,36600,0
|
|
20231226,180200,4570087050,36600,36600,36600,36600,0
|
|
20231226,180100,4570087050,36600,36600,36600,36600,0
|
|
20231226,180000,4570087050,36600,36600,36600,36600,0
|
|
20231226,175900,4570087050,36600,36600,36600,36600,0
|
|
20231226,175800,4570087050,36600,36600,36600,36600,0
|
|
20231226,175700,4570087050,36600,36600,36600,36600,0
|
|
20231226,175600,4570087050,36600,36600,36600,36600,0
|
|
20231226,175500,4570087050,36600,36600,36600,36600,0
|
|
20231226,175400,4570087050,36600,36600,36600,36600,0
|
|
20231226,175300,4570087050,36600,36600,36600,36600,0
|
|
20231226,175200,4570087050,36600,36600,36600,36600,0
|
|
20231226,175100,4570087050,36600,36600,36600,36600,0
|
|
20231226,175000,4570087050,36600,36600,36600,36600,0
|
|
20231226,174900,4570087050,36600,36600,36600,36600,0
|
|
20231226,174800,4570087050,36600,36600,36600,36600,0
|
|
20231226,174700,4570087050,36600,36600,36600,36600,0
|
|
20231226,174600,4570087050,36600,36600,36600,36600,0
|
|
20231226,174500,4570087050,36600,36600,36600,36600,0
|
|
20231226,174400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,174300,4570087050,36600,36600,36600,36600,0
|
|
20231226,174200,4570087050,36600,36600,36600,36600,0
|
|
20231226,174100,4570087050,36600,36600,36600,36600,0
|
|
20231226,174000,4570087050,36600,36600,36600,36600,0
|
|
20231226,173900,4570087050,36600,36600,36600,36600,0
|
|
20231226,173800,4570087050,36600,36600,36600,36600,0
|
|
20231226,173700,4570087050,36600,36600,36600,36600,0
|
|
20231226,173600,4570087050,36600,36600,36600,36600,0
|
|
20231226,173500,4570087050,36600,36600,36600,36600,0
|
|
20231226,173400,4570087050,36600,36600,36600,36600,0
|
|
20231226,173300,4570087050,36600,36600,36600,36600,0
|
|
20231226,173200,4570087050,36600,36600,36600,36600,0
|
|
20231226,173100,4570087050,36600,36600,36600,36600,0
|
|
20231226,173000,4570087050,36600,36600,36600,36600,0
|
|
20231226,172900,4570087050,36600,36600,36600,36600,0
|
|
20231226,172800,4570087050,36600,36600,36600,36600,0
|
|
20231226,172700,4570087050,36600,36600,36600,36600,0
|
|
20231226,172600,4570087050,36600,36600,36600,36600,0
|
|
20231226,172500,4570087050,36600,36600,36600,36600,0
|
|
20231226,172400,4570087050,36600,36600,36600,36600,0
|
|
20231226,172300,4570087050,36600,36600,36600,36600,0
|
|
20231226,172200,4570087050,36600,36600,36600,36600,0
|
|
20231226,172100,4570087050,36600,36600,36600,36600,0
|
|
20231226,172000,4570087050,36600,36600,36600,36600,0
|
|
20231226,171900,4570087050,36600,36600,36600,36600,0
|
|
20231226,171800,4570087050,36600,36600,36600,36600,0
|
|
20231226,171700,4570087050,36600,36600,36600,36600,0
|
|
20231226,171600,4570087050,36600,36600,36600,36600,0
|
|
20231226,171500,4570087050,36600,36600,36600,36600,0
|
|
20231226,171400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,171300,4570087050,36600,36600,36600,36600,0
|
|
20231226,171200,4570087050,36600,36600,36600,36600,0
|
|
20231226,171100,4570087050,36600,36600,36600,36600,0
|
|
20231226,171000,4570087050,36600,36600,36600,36600,0
|
|
20231226,170900,4570087050,36600,36600,36600,36600,0
|
|
20231226,170800,4570087050,36600,36600,36600,36600,0
|
|
20231226,170700,4570087050,36600,36600,36600,36600,0
|
|
20231226,170600,4570087050,36600,36600,36600,36600,0
|
|
20231226,170500,4570087050,36600,36600,36600,36600,0
|
|
20231226,170400,4570087050,36600,36600,36600,36600,0
|
|
20231226,170300,4570087050,36600,36600,36600,36600,0
|
|
20231226,170200,4570087050,36600,36600,36600,36600,0
|
|
20231226,170100,4570087050,36600,36600,36600,36600,0
|
|
20231226,170000,4570087050,36600,36600,36600,36600,0
|
|
20231226,165900,4570087050,36600,36600,36600,36600,0
|
|
20231226,165800,4570087050,36600,36600,36600,36600,0
|
|
20231226,165700,4570087050,36600,36600,36600,36600,0
|
|
20231226,165600,4570087050,36600,36600,36600,36600,0
|
|
20231226,165500,4570087050,36600,36600,36600,36600,0
|
|
20231226,165400,4570087050,36600,36600,36600,36600,0
|
|
20231226,165300,4570087050,36600,36600,36600,36600,0
|
|
20231226,165200,4570087050,36600,36600,36600,36600,0
|
|
20231226,165100,4570087050,36600,36600,36600,36600,0
|
|
20231226,165000,4570087050,36600,36600,36600,36600,0
|
|
20231226,164900,4570087050,36600,36600,36600,36600,0
|
|
20231226,164800,4570087050,36600,36600,36600,36600,0
|
|
20231226,164700,4570087050,36600,36600,36600,36600,0
|
|
20231226,164600,4570087050,36600,36600,36600,36600,0
|
|
20231226,164500,4570087050,36600,36600,36600,36600,0
|
|
20231226,164400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,164300,4570087050,36600,36600,36600,36600,0
|
|
20231226,164200,4570087050,36600,36600,36600,36600,0
|
|
20231226,164100,4570087050,36600,36600,36600,36600,0
|
|
20231226,164000,4570087050,36600,36600,36600,36600,0
|
|
20231226,163900,4570087050,36600,36600,36600,36600,0
|
|
20231226,163800,4570087050,36600,36600,36600,36600,0
|
|
20231226,163700,4570087050,36600,36600,36600,36600,0
|
|
20231226,163600,4570087050,36600,36600,36600,36600,0
|
|
20231226,163500,4570087050,36600,36600,36600,36600,0
|
|
20231226,163400,4570087050,36600,36600,36600,36600,0
|
|
20231226,163300,4570087050,36600,36600,36600,36600,0
|
|
20231226,163200,4570087050,36600,36600,36600,36600,0
|
|
20231226,163100,4570087050,36600,36600,36600,36600,0
|
|
20231226,163000,4570087050,36600,36600,36600,36600,0
|
|
20231226,162900,4570087050,36600,36600,36600,36600,0
|
|
20231226,162800,4570087050,36600,36600,36600,36600,0
|
|
20231226,162700,4570087050,36600,36600,36600,36600,0
|
|
20231226,162600,4570087050,36600,36600,36600,36600,0
|
|
20231226,162500,4570087050,36600,36600,36600,36600,0
|
|
20231226,162400,4570087050,36600,36600,36600,36600,0
|
|
20231226,162300,4570087050,36600,36600,36600,36600,0
|
|
20231226,162200,4570087050,36600,36600,36600,36600,0
|
|
20231226,162100,4570087050,36600,36600,36600,36600,0
|
|
20231226,162000,4570087050,36600,36600,36600,36600,0
|
|
20231226,161900,4570087050,36600,36600,36600,36600,0
|
|
20231226,161800,4570087050,36600,36600,36600,36600,0
|
|
20231226,161700,4570087050,36600,36600,36600,36600,0
|
|
20231226,161600,4570087050,36600,36600,36600,36600,0
|
|
20231226,161500,4570087050,36600,36600,36600,36600,0
|
|
20231226,161400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,161300,4570087050,36600,36600,36600,36600,0
|
|
20231226,161200,4570087050,36600,36600,36600,36600,0
|
|
20231226,161100,4570087050,36600,36600,36600,36600,0
|
|
20231226,161000,4570087050,36600,36600,36600,36600,0
|
|
20231226,160900,4570087050,36600,36600,36600,36600,0
|
|
20231226,160800,4570087050,36600,36600,36600,36600,0
|
|
20231226,160700,4570087050,36600,36600,36600,36600,0
|
|
20231226,160600,4570087050,36600,36600,36600,36600,0
|
|
20231226,160500,4570087050,36600,36600,36600,36600,0
|
|
20231226,160400,4570087050,36600,36600,36600,36600,0
|
|
20231226,160300,4570087050,36600,36600,36600,36600,0
|
|
20231226,160200,4570087050,36600,36600,36600,36600,0
|
|
20231226,160100,4570087050,36600,36600,36600,36600,0
|
|
20231226,160000,4570087050,36600,36600,36600,36600,0
|
|
20231226,155900,4570087050,36600,36600,36600,36600,0
|
|
20231226,155800,4570087050,36600,36600,36600,36600,0
|
|
20231226,155700,4570087050,36600,36600,36600,36600,0
|
|
20231226,155600,4570087050,36600,36600,36600,36600,0
|
|
20231226,155500,4570087050,36600,36600,36600,36600,0
|
|
20231226,155400,4570087050,36600,36600,36600,36600,0
|
|
20231226,155300,4570087050,36600,36600,36600,36600,0
|
|
20231226,155200,4570087050,36600,36600,36600,36600,0
|
|
20231226,155100,4570087050,36600,36600,36600,36600,0
|
|
20231226,155000,4570087050,36600,36600,36600,36600,0
|
|
20231226,154900,4570087050,36600,36600,36600,36600,0
|
|
20231226,154800,4570087050,36600,36600,36600,36600,0
|
|
20231226,154700,4570087050,36600,36600,36600,36600,0
|
|
20231226,154600,4570087050,36600,36600,36600,36600,0
|
|
20231226,154500,4570087050,36600,36600,36600,36600,0
|
|
20231226,154400,4570087050,36600,36600,36600,36600,4675
|
|
20231226,154300,4570087050,36600,36600,36600,36600,0
|
|
20231226,154200,4570087050,36600,36600,36600,36600,0
|
|
20231226,154100,4570087050,36600,36600,36600,36600,0
|
|
20231226,154000,4570087050,36600,36600,36600,36600,0
|
|
20231226,153900,4570087050,36600,36600,36600,36600,0
|
|
20231226,153800,4570087050,36600,36600,36600,36600,0
|
|
20231226,153700,4570087050,36600,36600,36600,36600,0
|
|
20231226,153600,4570087050,36600,36600,36600,36600,0
|
|
20231226,153500,4570087050,36600,36600,36600,36600,0
|
|
20231226,153400,4570087050,36600,36600,36600,36600,0
|
|
20231226,153300,4570087050,36600,36600,36600,36600,0
|
|
20231226,153200,4570087050,36600,36600,36600,36600,0
|
|
20231226,153100,4570087050,36600,36600,36600,36600,0
|
|
20231226,153000,4570087050,36600,36600,36600,36600,4675
|
|
20231226,152900,4398982050,36550,36550,36550,36550,0
|
|
20231226,152800,4398982050,36550,36550,36550,36550,0
|
|
20231226,152700,4398982050,36550,36550,36550,36550,0
|
|
20231226,152600,4398982050,36550,36550,36550,36550,0
|
|
20231226,152500,4398982050,36550,36550,36550,36550,0
|
|
20231226,152400,4398982050,36550,36550,36550,36550,0
|
|
20231226,152300,4398982050,36550,36550,36550,36550,0
|
|
20231226,152200,4398982050,36550,36550,36550,36550,0
|
|
20231226,152100,4398982050,36550,36550,36550,36550,0
|
|
20231226,152000,4398982050,36550,36550,36550,36550,0
|
|
20231226,151900,4398982050,36550,36600,36750,36550,237
|
|
20231226,151800,4390311650,36800,36800,36800,36600,21
|
|
20231226,151700,4389539250,36800,36800,36850,36650,1322
|
|
20231226,151600,4340951350,36800,36750,36850,36700,1051
|
|
20231226,151500,4302272850,36850,36800,36850,36700,813
|
|
20231226,151400,4272340200,36800,36750,36800,36550,1967
|
|
20231226,151300,4200046400,36650,36650,36750,36600,2085
|
|
20231226,151200,4123539600,36650,36650,36650,36600,779
|
|
20231226,151100,4094991550,36650,36600,36650,36600,733
|
|
20231226,151000,4068129250,36650,36650,36700,36600,316
|
|
20231226,150900,4056544400,36650,36700,36700,36600,682
|
|
20231226,150800,4031554700,36750,36700,36750,36650,217
|
|
20231226,150700,4023588600,36700,36700,36750,36600,2651
|
|
20231226,150600,3926297050,36700,36650,36700,36600,631
|
|
20231226,150500,3903161550,36650,36650,36650,36600,313
|
|
20231226,150400,3891690550,36650,36650,36650,36600,349
|
|
20231226,150300,3878902900,36650,36650,36650,36600,385
|
|
20231226,150200,3864794950,36600,36600,36650,36550,304
|
|
20231226,150100,3853665700,36600,36600,36600,36550,347
|
|
20231226,150000,3840966000,36600,36600,36600,36550,597
|
|
20231226,145900,3819119700,36600,36600,36600,36500,462
|
|
20231226,145800,3802225800,36550,36600,36600,36550,355
|
|
20231226,145700,3789241100,36550,36550,36600,36500,519
|
|
20231226,145600,3770266950,36550,36500,36600,36500,349
|
|
20231226,145500,3757512550,36550,36500,36600,36450,612
|
|
20231226,145400,3735156550,36500,36500,36600,36450,438
|
|
20231226,145300,3719153600,36600,36550,36600,36450,516
|
|
20231226,145200,3700308150,36500,36500,36550,36450,479
|
|
20231226,145100,3682816000,36500,36550,36550,36500,497
|
|
20231226,145000,3664658850,36550,36500,36550,36450,341
|
|
20231226,144900,3652211450,36500,36550,36550,36500,629
|
|
20231226,144800,3629231700,36550,36500,36550,36500,464
|
|
20231226,144700,3612281950,36500,36500,36550,36450,640
|
|
20231226,144600,3588914850,36550,36500,36550,36450,582
|
|
20231226,144500,3567670450,36550,36500,36550,36450,447
|
|
20231226,144400,3551357850,36500,36450,36550,36450,480
|
|
20231226,144300,3533841150,36450,36500,36500,36450,446
|
|
20231226,144200,3517568500,36450,36500,36500,36450,538
|
|
20231226,144100,3497943700,36500,36500,36500,36450,296
|
|
20231226,144000,3487149600,36450,36500,36500,36450,407
|
|
20231226,143900,3472300700,36500,36500,36500,36450,364
|
|
20231226,143800,3459029650,36450,36450,36500,36450,528
|
|
20231226,143700,3439773700,36500,36500,36500,36450,553
|
|
20231226,143600,3419599500,36450,36450,36500,36450,267
|
|
20231226,143500,3409862750,36500,36500,36500,36450,488
|
|
20231226,143400,3392063700,36450,36450,36500,36450,550
|
|
20231226,143300,3371993400,36450,36450,36500,36450,348
|
|
20231226,143200,3359298900,36450,36500,36500,36450,511
|
|
20231226,143100,3340662900,36450,36450,36500,36450,428
|
|
20231226,143000,3325049850,36450,36450,36500,36400,408
|
|
20231226,142900,3310174650,36450,36450,36450,36350,618
|
|
20231226,142800,3287670200,36400,36400,36450,36350,560
|
|
20231226,142700,3267278850,36350,36450,36450,36350,806
|
|
20231226,142600,3237934700,36450,36450,36450,36400,368
|
|
20231226,142500,3224529700,36450,36400,36450,36400,512
|
|
20231226,142400,3205883200,36450,36400,36450,36350,810
|
|
20231226,142300,3176395650,36400,36350,36400,36350,371
|
|
20231226,142200,3162905000,36350,36400,36400,36350,624
|
|
20231226,142100,3140210000,36400,36400,36400,36350,484
|
|
20231226,142000,3122604050,36400,36350,36400,36350,788
|
|
20231226,141900,3093934850,36350,36350,36400,36350,374
|
|
20231226,141800,3080339150,36400,36350,36400,36350,287
|
|
20231226,141700,3069904050,36350,36350,36400,36350,823
|
|
20231226,141600,3039966750,36350,36350,36400,36350,193
|
|
20231226,141500,3032950750,36350,36350,36400,36350,411
|
|
20231226,141400,3018005850,36350,36400,36400,36350,265
|
|
20231226,141300,3008370250,36350,36350,36400,36300,386
|
|
20231226,141200,2994343550,36300,36300,36350,36300,221
|
|
20231226,141100,2986319450,36300,36300,36350,36300,329
|
|
20231226,141000,2974367500,36300,36300,36350,36300,640
|
|
20231226,140900,2951133500,36300,36350,36400,36300,384
|
|
20231226,140800,2937175950,36350,36350,36400,36350,350
|
|
20231226,140700,2924453050,36350,36400,36400,36350,143
|
|
20231226,140600,2919254050,36350,36400,36400,36350,448
|
|
20231226,140500,2902954100,36400,36400,36450,36400,405
|
|
20231226,140400,2888211550,36400,36400,36450,36400,132
|
|
20231226,140300,2883406350,36400,36400,36450,36400,217
|
|
20231226,140200,2875505550,36400,36400,36450,36400,180
|
|
20231226,140100,2868953150,36400,36400,36450,36400,431
|
|
20231226,140000,2853264300,36450,36500,36500,36400,889
|
|
20231226,135900,2820883700,36450,36450,36500,36450,2334
|
|
20231226,135800,2735800550,36450,36400,36500,36400,531
|
|
20231226,135700,2716440250,36400,36400,36450,36400,331
|
|
20231226,135600,2704382450,36400,36400,36450,36350,629
|
|
20231226,135500,2681484600,36450,36450,36450,36400,418
|
|
20231226,135400,2666266600,36450,36400,36450,36400,413
|
|
20231226,135300,2651232500,36400,36400,36400,36400,192
|
|
20231226,135200,2644243700,36400,36400,36450,36400,460
|
|
20231226,135100,2627493350,36400,36400,36450,36400,426
|
|
20231226,135000,2611985000,36400,36400,36450,36400,175
|
|
20231226,134900,2605613200,36400,36400,36450,36400,214
|
|
20231226,134800,2597821800,36400,36400,36450,36350,207
|
|
20231226,134700,2590292250,36400,36400,36450,36400,440
|
|
20231226,134600,2574273600,36450,36400,36450,36350,205
|
|
20231226,134500,2566813750,36400,36400,36450,36350,307
|
|
20231226,134400,2555645300,36350,36350,36400,36350,255
|
|
20231226,134300,2546375450,36350,36350,36350,36300,322
|
|
20231226,134200,2534676500,36300,36300,36350,36300,569
|
|
20231226,134100,2514017600,36300,36300,36350,36300,294
|
|
20231226,134000,2503337050,36300,36300,36350,36300,297
|
|
20231226,133900,2492552200,36300,36350,36350,36300,98
|
|
20231226,133800,2488992000,36350,36350,36400,36350,269
|
|
20231226,133700,2479213600,36300,36350,36350,36300,202
|
|
20231226,133600,2471877750,36350,36350,36400,36350,441
|
|
20231226,133500,2455844350,36350,36400,36400,36350,736
|
|
20231226,133400,2429077950,36400,36400,36450,36400,652
|
|
20231226,133300,2405342550,36400,36450,36450,36400,229
|
|
20231226,133200,2397004250,36400,36450,36500,36400,177
|
|
20231226,133100,2390550200,36400,36450,36450,36400,162
|
|
20231226,133000,2384651950,36450,36400,36450,36400,154
|
|
20231226,132900,2379044550,36400,36450,36450,36400,360
|
|
20231226,132800,2365931500,36400,36400,36450,36400,136
|
|
20231226,132700,2360980850,36400,36450,36450,36400,195
|
|
20231226,132600,2353877800,36450,36500,36500,36450,459
|
|
20231226,132500,2337145350,36450,36500,36500,36450,239
|
|
20231226,132400,2328426600,36500,36500,36500,36450,252
|
|
20231226,132300,2319235200,36450,36400,36450,36400,132
|
|
20231226,132200,2314428600,36400,36400,36450,36400,219
|
|
20231226,132100,2306450450,36400,36400,36450,36400,310
|
|
20231226,132000,2295165800,36400,36450,36500,36400,368
|
|
20231226,131900,2281750550,36450,36500,36500,36450,486
|
|
20231226,131800,2264032450,36500,36450,36500,36450,179
|
|
20231226,131700,2257503800,36450,36500,36500,36450,233
|
|
20231226,131600,2249005900,36500,36450,36500,36450,196
|
|
20231226,131500,2241856800,36450,36450,36500,36450,438
|
|
20231226,131400,2225891200,36450,36500,36500,36450,102
|
|
20231226,131300,2222169250,36500,36500,36550,36500,483
|
|
20231226,131200,2204530350,36550,36450,36550,36450,187
|
|
20231226,131100,2197702550,36450,36500,36550,36450,401
|
|
20231226,131000,2183070000,36450,36450,36550,36450,126
|
|
20231226,130900,2178472950,36450,36450,36500,36450,150
|
|
20231226,130800,2172998350,36450,36500,36500,36450,195
|
|
20231226,130700,2165880900,36500,36550,36550,36450,261
|
|
20231226,130600,2156357850,36500,36500,36500,36500,321
|
|
20231226,130500,2144641350,36500,36500,36550,36500,393
|
|
20231226,130400,2130291250,36500,36550,36550,36500,271
|
|
20231226,130300,2120396650,36500,36550,36550,36500,284
|
|
20231226,130200,2110023350,36500,36500,36550,36500,184
|
|
20231226,130100,2103303050,36500,36500,36550,36500,387
|
|
20231226,130000,2089172800,36550,36550,36550,36500,242
|
|
20231226,125900,2080332600,36500,36500,36500,36500,137
|
|
20231226,125800,2075332100,36500,36550,36550,36500,375
|
|
20231226,125700,2061630450,36550,36550,36600,36550,251
|
|
20231226,125600,2052452600,36550,36550,36600,36550,171
|
|
20231226,125500,2046200850,36550,36600,36600,36550,106
|
|
20231226,125400,2042326150,36550,36550,36550,36550,143
|
|
20231226,125300,2037099500,36550,36550,36600,36500,174
|
|
20231226,125200,2030738050,36600,36500,36600,36450,282
|
|
20231226,125100,2020439350,36500,36500,36550,36500,320
|
|
20231226,125000,2008758950,36500,36550,36550,36500,133
|
|
20231226,124900,2003899900,36550,36500,36550,36500,210
|
|
20231226,124800,1996229600,36500,36500,36500,36500,446
|
|
20231226,124700,1979950600,36550,36500,36550,36500,166
|
|
20231226,124600,1973889850,36500,36500,36550,36500,235
|
|
20231226,124500,1965307250,36550,36500,36550,36500,59
|
|
20231226,124400,1963153500,36500,36550,36550,36500,153
|
|
20231226,124300,1957565900,36500,36500,36500,36500,136
|
|
20231226,124200,1952601900,36500,36500,36550,36500,341
|
|
20231226,124100,1940150500,36500,36500,36500,36500,132
|
|
20231226,124000,1935332500,36500,36500,36550,36500,168
|
|
20231226,123900,1929198700,36500,36550,36550,36500,273
|
|
20231226,123800,1919232250,36500,36500,36550,36500,229
|
|
20231226,123700,1910869450,36500,36550,36550,36500,190
|
|
20231226,123600,1903929550,36500,36450,36500,36450,296
|
|
20231226,123500,1893137600,36450,36500,36500,36450,251
|
|
20231226,123400,1883982850,36450,36500,36500,36450,214
|
|
20231226,123300,1876178650,36500,36500,36550,36500,186
|
|
20231226,123200,1869386700,36500,36450,36500,36450,225
|
|
20231226,123100,1861182850,36450,36450,36500,36450,192
|
|
20231226,123000,1854181950,36450,36500,36550,36450,190
|
|
20231226,122900,1847245750,36500,36450,36500,36450,137
|
|
20231226,122800,1842251700,36450,36500,36500,36450,207
|
|
20231226,122700,1834703100,36450,36450,36450,36450,138
|
|
20231226,122600,1829673000,36500,36450,36500,36450,203
|
|
20231226,122500,1822268000,36450,36450,36450,36450,138
|
|
20231226,122400,1817237900,36500,36450,36550,36450,268
|
|
20231226,122300,1807458500,36450,36450,36450,36450,135
|
|
20231226,122200,1802537750,36500,36450,36500,36450,187
|
|
20231226,122100,1795718750,36450,36500,36500,36450,145
|
|
20231226,122000,1790428750,36500,36500,36550,36500,384
|
|
20231226,121900,1776410500,36500,36500,36550,36500,197
|
|
20231226,121800,1769216800,36500,36500,36500,36500,137
|
|
20231226,121700,1764216300,36500,36550,36550,36500,161
|
|
20231226,121600,1758333950,36500,36500,36550,36450,276
|
|
20231226,121500,1748257650,36500,36450,36550,36450,310
|
|
20231226,121400,1736940300,36450,36500,36500,36450,354
|
|
20231226,121300,1724024250,36450,36450,36500,36450,685
|
|
20231226,121200,1699030600,36500,36500,36500,36450,245
|
|
20231226,121100,1690092650,36500,36400,36500,36400,515
|
|
20231226,121000,1671327100,36350,36350,36400,36300,582
|
|
20231226,120900,1650171300,36300,36300,36300,36300,138
|
|
20231226,120800,1645161900,36300,36300,36350,36300,153
|
|
20231226,120700,1639605150,36300,36300,36350,36300,406
|
|
20231226,120600,1624865750,36300,36350,36350,36300,228
|
|
20231226,120500,1616586650,36300,36300,36300,36300,98
|
|
20231226,120400,1613029250,36350,36300,36350,36300,218
|
|
20231226,120300,1605111700,36300,36350,36350,36300,294
|
|
20231226,120200,1594438850,36300,36300,36300,36250,589
|
|
20231226,120100,1573065400,36250,36250,36300,36250,110
|
|
20231226,120000,1569072700,36250,36250,36300,36200,815
|
|
20231226,115900,1539497800,36200,36250,36300,36200,390
|
|
20231226,115800,1525366400,36250,36250,36300,36250,360
|
|
20231226,115700,1512311600,36250,36250,36300,36250,192
|
|
20231226,115600,1505348750,36250,36250,36300,36250,165
|
|
20231226,115500,1499364950,36300,36250,36300,36250,374
|
|
20231226,115400,1485803950,36250,36250,36350,36250,105
|
|
20231226,115300,1481996900,36250,36250,36300,36250,519
|
|
20231226,115200,1463164500,36300,36300,36300,36250,329
|
|
20231226,115100,1451231900,36250,36300,36300,36250,125
|
|
20231226,115000,1446696450,36300,36250,36300,36250,291
|
|
20231226,114900,1436135100,36350,36350,36350,36350,24
|
|
20231226,114800,1435262700,36250,36300,36350,36250,257
|
|
20231226,114700,1425935250,36300,36300,36350,36300,119
|
|
20231226,114600,1421613650,36300,36250,36300,36250,305
|
|
20231226,114500,1410552700,36250,36300,36400,36250,425
|
|
20231226,114400,1395107200,36300,36350,36350,36300,420
|
|
20231226,114300,1379854100,36250,36300,36350,36250,299
|
|
20231226,114200,1368986950,36300,36350,36350,36300,139
|
|
20231226,114100,1363939900,36300,36350,36400,36300,195
|
|
20231226,114000,1356857600,36300,36350,36350,36300,73
|
|
20231226,113900,1354204150,36350,36400,36400,36300,153
|
|
20231226,113800,1348639500,36400,36400,36400,36400,101
|
|
20231226,113700,1344963100,36400,36450,36450,36350,211
|
|
20231226,113600,1337282250,36450,36400,36450,36400,122
|
|
20231226,113500,1332840650,36350,36350,36350,36300,337
|
|
20231226,113400,1320590750,36300,36400,36400,36300,434
|
|
20231226,113300,1304817750,36400,36400,36400,36350,150
|
|
20231226,113200,1299362450,36400,36400,36400,36400,167
|
|
20231226,113100,1293283650,36400,36350,36400,36350,39
|
|
20231226,113000,1291865150,36350,36400,36400,36350,181
|
|
20231226,112900,1285280850,36400,36400,36400,36350,96
|
|
20231226,112800,1281786500,36400,36400,36450,36400,174
|
|
20231226,112700,1275450700,36400,36450,36450,36400,226
|
|
20231226,112600,1267221750,36400,36400,36400,36350,265
|
|
20231226,112500,1257576050,36300,36500,36500,36300,65
|
|
20231226,112400,1255211550,36500,36350,36500,36300,614
|
|
20231226,112300,1232911450,36400,36450,36450,36400,365
|
|
20231226,112200,1219623650,36400,36350,36400,36350,52
|
|
20231226,112100,1217730900,36350,36450,36500,36350,477
|
|
20231226,112000,1200360050,36450,36450,36500,36450,137
|
|
20231226,111900,1195364250,36450,36500,36500,36450,225
|
|
20231226,111800,1187160450,36450,36450,36500,36450,135
|
|
20231226,111700,1182239350,36450,36450,36500,36450,97
|
|
20231226,111600,1178703450,36450,36450,36500,36400,169
|
|
20231226,111500,1172541700,36450,36400,36500,36400,606
|
|
20231226,111400,1150470400,36350,36350,36400,36350,190
|
|
20231226,111300,1143560900,36350,36350,36350,36350,92
|
|
20231226,111200,1140216700,36350,36350,36400,36350,195
|
|
20231226,111100,1133127350,36350,36400,36400,36350,152
|
|
20231226,111000,1127599050,36350,36350,36400,36350,188
|
|
20231226,110900,1120762500,36350,36350,36350,36350,132
|
|
20231226,110800,1115964300,36350,36400,36400,36350,211
|
|
20231226,110700,1108290650,36400,36400,36400,36350,242
|
|
20231226,110600,1099488250,36350,36350,36350,36350,97
|
|
20231226,110500,1095962300,36400,36400,36400,36350,247
|
|
20231226,110400,1086980000,36350,36400,36400,36350,135
|
|
20231226,110300,1082070500,36400,36350,36400,36350,209
|
|
20231226,110200,1074469500,36350,36350,36350,36350,132
|
|
20231226,110100,1069671300,36350,36400,36400,36350,187
|
|
20231226,110000,1062871050,36400,36350,36400,36350,292
|
|
20231226,105900,1052253700,36400,36350,36400,36350,156
|
|
20231226,105800,1046581700,36350,36350,36350,36350,164
|
|
20231226,105700,1040620300,36350,36350,36400,36350,190
|
|
20231226,105600,1033711900,36350,36350,36400,36300,532
|
|
20231226,105500,1014395250,36350,36300,36350,36300,430
|
|
20231226,105400,998770000,36300,36300,36350,36300,276
|
|
20231226,105300,988750800,36300,36350,36350,36300,170
|
|
20231226,105200,982577850,36300,36300,36300,36300,96
|
|
20231226,105100,979093050,36300,36350,36350,36300,200
|
|
20231226,105000,971827500,36300,36350,36400,36300,251
|
|
20231226,104900,962701950,36350,36350,36400,36350,176
|
|
20231226,104800,956302200,36350,36350,36350,36350,212
|
|
20231226,104700,948596000,36350,36400,36400,36350,225
|
|
20231226,104600,940409200,36400,36300,36400,36300,245
|
|
20231226,104500,931498800,36300,36300,36350,36300,177
|
|
20231226,104400,925070000,36300,36300,36400,36300,174
|
|
20231226,104300,918743650,36250,36300,36300,36250,142
|
|
20231226,104200,913595500,36250,36300,36300,36250,205
|
|
20231226,104100,906160550,36250,36200,36300,36200,166
|
|
20231226,104000,900147250,36200,36300,36300,36200,139
|
|
20231226,103900,895109750,36250,36250,36300,36200,236
|
|
20231226,103800,886556000,36250,36250,36250,36200,486
|
|
20231226,103700,868950350,36250,36250,36250,36200,211
|
|
20231226,103600,861308050,36250,36250,36250,36200,317
|
|
20231226,103500,849829700,36200,36200,36250,36150,292
|
|
20231226,103400,839265250,36200,36200,36200,36150,328
|
|
20231226,103300,827404650,36150,36250,36250,36150,169
|
|
20231226,103200,821292500,36200,36150,36200,36150,168
|
|
20231226,103100,815215500,36200,36150,36200,36150,274
|
|
20231226,103000,805303300,36150,36250,36250,36150,1115
|
|
20231226,102900,764993000,36200,36150,36200,36150,238
|
|
20231226,102800,756383950,36150,36200,36200,36150,244
|
|
20231226,102700,747560850,36150,36200,36200,36150,189
|
|
20231226,102600,740723600,36150,36200,36200,36150,236
|
|
20231226,102500,732186900,36150,36200,36200,36150,309
|
|
20231226,102400,721013600,36200,36200,36250,36150,96
|
|
20231226,102300,717537450,36200,36200,36200,36150,142
|
|
20231226,102200,712401550,36150,36200,36250,36150,140
|
|
20231226,102100,707335300,36200,36150,36250,36150,155
|
|
20231226,102000,701725100,36200,36250,36250,36200,121
|
|
20231226,101900,697343350,36250,36300,36300,36200,160
|
|
20231226,101800,691547450,36250,36200,36250,36200,220
|
|
20231226,101700,683574500,36200,36250,36250,36200,243
|
|
20231226,101600,674772500,36250,36200,36300,36200,107
|
|
20231226,101500,670897900,36200,36150,36200,36150,299
|
|
20231226,101400,660086450,36150,36250,36300,36150,154
|
|
20231226,101300,654513800,36150,36250,36250,36150,527
|
|
20231226,101200,635435450,36200,36200,36300,36200,324
|
|
20231226,101100,623701500,36200,36200,36250,36200,134
|
|
20231226,101000,618848700,36250,36200,36300,36200,116
|
|
20231226,100900,614647200,36250,36200,36250,36150,440
|
|
20231226,100800,598722550,36200,36150,36200,36150,248
|
|
20231226,100700,589751550,36150,36300,36300,36150,1728
|
|
20231226,100600,527237100,36300,36250,36300,36250,162
|
|
20231226,100500,521363000,36300,36350,36350,36250,45
|
|
20231226,100400,519728700,36350,36400,36400,36250,92
|
|
20231226,100300,516390350,36350,36300,36350,36200,246
|
|
20231226,100200,507475350,36300,36350,36350,36200,80
|
|
20231226,100100,504575250,36250,36200,36250,36200,500
|
|
20231226,100000,486457950,36200,36250,36300,36200,200
|
|
20231226,095900,479206000,36300,36350,36400,36250,645
|
|
20231226,095800,455773850,36350,36400,36400,36350,154
|
|
20231226,095700,450172800,36350,36350,36400,36350,192
|
|
20231226,095600,443190750,36350,36350,36400,36350,280
|
|
20231226,095500,433009700,36350,36350,36400,36350,112
|
|
20231226,095400,428937500,36400,36400,36400,36350,138
|
|
20231226,095300,423916250,36400,36450,36500,36350,240
|
|
20231226,095200,415180200,36450,36450,36450,36400,276
|
|
20231226,095100,405128400,36400,36450,36500,36400,109
|
|
20231226,095000,401154450,36450,36450,36500,36450,172
|
|
20231226,094900,394885000,36450,36450,36500,36450,156
|
|
20231226,094800,389197550,36450,36500,36500,36450,324
|
|
20231226,094700,377373500,36550,36500,36550,36500,60
|
|
20231226,094600,375182600,36600,36600,36600,36500,185
|
|
20231226,094500,368420750,36600,36600,36600,36550,125
|
|
20231226,094400,363849700,36600,36550,36600,36550,138
|
|
20231226,094300,358804600,36550,36500,36550,36500,59
|
|
20231226,094200,356650350,36500,36550,36550,36500,59
|
|
20231226,094100,354496250,36550,36500,36550,36500,103
|
|
20231226,094000,350735600,36500,36500,36550,36500,86
|
|
20231226,093900,347596550,36550,36550,36550,36500,92
|
|
20231226,093800,344236250,36550,36500,36550,36500,98
|
|
20231226,093700,340658350,36550,36600,36600,36550,101
|
|
20231226,093600,336966250,36550,36500,36600,36500,721
|
|
20231226,093500,310646750,36500,36450,36500,36450,674
|
|
20231226,093400,286075050,36400,36400,36450,36400,154
|
|
20231226,093300,280468150,36400,36400,36400,36400,14
|
|
20231226,093200,279958550,36400,36450,36450,36400,453
|
|
20231226,093100,263468950,36450,36450,36450,36400,108
|
|
20231226,093000,259534350,36400,36450,36450,36400,543
|
|
20231226,092900,239769000,36400,36450,36450,36400,38
|
|
20231226,092800,238384050,36500,36450,36500,36450,46
|
|
20231226,092700,236707100,36450,36450,36500,36450,137
|
|
20231226,092600,231713050,36450,36450,36450,36450,34
|
|
20231226,092500,230473750,36450,36450,36450,36450,124
|
|
20231226,092400,225953950,36500,36450,36500,36450,213
|
|
20231226,092300,218189850,36450,36500,36500,36450,278
|
|
20231226,092200,208046850,36500,36500,36500,36500,50
|
|
20231226,092100,206221850,36600,36600,36600,36600,5
|
|
20231226,092000,206038850,36500,36550,36550,36500,170
|
|
20231226,091900,199827350,36500,36500,36500,36500,150
|
|
20231226,091800,194352350,36450,36450,36600,36450,135
|
|
20231226,091700,189423950,36600,36550,36600,36550,153
|
|
20231226,091600,183831300,36450,36500,36500,36450,372
|
|
20231226,091500,170255300,36500,36500,36500,36500,188
|
|
20231226,091400,163393300,36500,36600,36600,36500,46
|
|
20231226,091300,161713600,36500,36550,36550,36500,151
|
|
20231226,091200,156200100,36550,36550,36600,36550,96
|
|
20231226,091100,152688900,36600,36650,36650,36600,53
|
|
20231226,091000,150748800,36650,36650,36650,36650,6
|
|
20231226,090900,150528900,36600,36600,36650,36600,250
|
|
20231226,090800,141377700,36600,36650,36650,36600,160
|
|
20231226,090700,135515750,36650,36650,36650,36650,41
|
|
20231226,090600,134013100,36650,36650,36700,36650,88
|
|
20231226,090500,130787800,36700,36700,36700,36700,179
|
|
20231226,090400,124218500,36700,36700,36700,36700,3
|
|
20231226,090300,124108400,36850,36650,36850,36650,1525
|
|
20231226,090200,67981850,36600,36650,36650,36600,400
|
|
20231226,090100,53341400,36650,36650,36650,36650,2
|
|
20231226,090000,53268100,36650,36900,36900,36650,1445
|