749 lines
40 KiB
CSV
749 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,212600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,212500,5793130950,36700,36700,36700,36700,0
|
|
20240103,212400,5793130950,36700,36700,36700,36700,0
|
|
20240103,212300,5793130950,36700,36700,36700,36700,0
|
|
20240103,212200,5793130950,36700,36700,36700,36700,0
|
|
20240103,212100,5793130950,36700,36700,36700,36700,0
|
|
20240103,212000,5793130950,36700,36700,36700,36700,0
|
|
20240103,211900,5793130950,36700,36700,36700,36700,0
|
|
20240103,211800,5793130950,36700,36700,36700,36700,0
|
|
20240103,211700,5793130950,36700,36700,36700,36700,0
|
|
20240103,211600,5793130950,36700,36700,36700,36700,0
|
|
20240103,211500,5793130950,36700,36700,36700,36700,0
|
|
20240103,211400,5793130950,36700,36700,36700,36700,0
|
|
20240103,211300,5793130950,36700,36700,36700,36700,0
|
|
20240103,211200,5793130950,36700,36700,36700,36700,0
|
|
20240103,211100,5793130950,36700,36700,36700,36700,0
|
|
20240103,211000,5793130950,36700,36700,36700,36700,0
|
|
20240103,210900,5793130950,36700,36700,36700,36700,0
|
|
20240103,210800,5793130950,36700,36700,36700,36700,0
|
|
20240103,210700,5793130950,36700,36700,36700,36700,0
|
|
20240103,210600,5793130950,36700,36700,36700,36700,0
|
|
20240103,210500,5793130950,36700,36700,36700,36700,0
|
|
20240103,210400,5793130950,36700,36700,36700,36700,0
|
|
20240103,210300,5793130950,36700,36700,36700,36700,0
|
|
20240103,210200,5793130950,36700,36700,36700,36700,0
|
|
20240103,210100,5793130950,36700,36700,36700,36700,0
|
|
20240103,210000,5793130950,36700,36700,36700,36700,0
|
|
20240103,205900,5793130950,36700,36700,36700,36700,0
|
|
20240103,205800,5793130950,36700,36700,36700,36700,0
|
|
20240103,205700,5793130950,36700,36700,36700,36700,0
|
|
20240103,205600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,205500,5793130950,36700,36700,36700,36700,0
|
|
20240103,205400,5793130950,36700,36700,36700,36700,0
|
|
20240103,205300,5793130950,36700,36700,36700,36700,0
|
|
20240103,205200,5793130950,36700,36700,36700,36700,0
|
|
20240103,205100,5793130950,36700,36700,36700,36700,0
|
|
20240103,205000,5793130950,36700,36700,36700,36700,0
|
|
20240103,204900,5793130950,36700,36700,36700,36700,0
|
|
20240103,204800,5793130950,36700,36700,36700,36700,0
|
|
20240103,204700,5793130950,36700,36700,36700,36700,0
|
|
20240103,204600,5793130950,36700,36700,36700,36700,0
|
|
20240103,204500,5793130950,36700,36700,36700,36700,0
|
|
20240103,204400,5793130950,36700,36700,36700,36700,0
|
|
20240103,204300,5793130950,36700,36700,36700,36700,0
|
|
20240103,204200,5793130950,36700,36700,36700,36700,0
|
|
20240103,204100,5793130950,36700,36700,36700,36700,0
|
|
20240103,204000,5793130950,36700,36700,36700,36700,0
|
|
20240103,203900,5793130950,36700,36700,36700,36700,0
|
|
20240103,203800,5793130950,36700,36700,36700,36700,0
|
|
20240103,203700,5793130950,36700,36700,36700,36700,0
|
|
20240103,203600,5793130950,36700,36700,36700,36700,0
|
|
20240103,203500,5793130950,36700,36700,36700,36700,0
|
|
20240103,203400,5793130950,36700,36700,36700,36700,0
|
|
20240103,203300,5793130950,36700,36700,36700,36700,0
|
|
20240103,203200,5793130950,36700,36700,36700,36700,0
|
|
20240103,203100,5793130950,36700,36700,36700,36700,0
|
|
20240103,203000,5793130950,36700,36700,36700,36700,0
|
|
20240103,202900,5793130950,36700,36700,36700,36700,0
|
|
20240103,202800,5793130950,36700,36700,36700,36700,0
|
|
20240103,202700,5793130950,36700,36700,36700,36700,0
|
|
20240103,202600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,202500,5793130950,36700,36700,36700,36700,0
|
|
20240103,202400,5793130950,36700,36700,36700,36700,0
|
|
20240103,202300,5793130950,36700,36700,36700,36700,0
|
|
20240103,202200,5793130950,36700,36700,36700,36700,0
|
|
20240103,202100,5793130950,36700,36700,36700,36700,0
|
|
20240103,202000,5793130950,36700,36700,36700,36700,0
|
|
20240103,201900,5793130950,36700,36700,36700,36700,0
|
|
20240103,201800,5793130950,36700,36700,36700,36700,0
|
|
20240103,201700,5793130950,36700,36700,36700,36700,0
|
|
20240103,201600,5793130950,36700,36700,36700,36700,0
|
|
20240103,201500,5793130950,36700,36700,36700,36700,0
|
|
20240103,201400,5793130950,36700,36700,36700,36700,0
|
|
20240103,201300,5793130950,36700,36700,36700,36700,0
|
|
20240103,201200,5793130950,36700,36700,36700,36700,0
|
|
20240103,201100,5793130950,36700,36700,36700,36700,0
|
|
20240103,201000,5793130950,36700,36700,36700,36700,0
|
|
20240103,200900,5793130950,36700,36700,36700,36700,0
|
|
20240103,200800,5793130950,36700,36700,36700,36700,0
|
|
20240103,200700,5793130950,36700,36700,36700,36700,0
|
|
20240103,200600,5793130950,36700,36700,36700,36700,0
|
|
20240103,200500,5793130950,36700,36700,36700,36700,0
|
|
20240103,200400,5793130950,36700,36700,36700,36700,0
|
|
20240103,200300,5793130950,36700,36700,36700,36700,0
|
|
20240103,200200,5793130950,36700,36700,36700,36700,0
|
|
20240103,200100,5793130950,36700,36700,36700,36700,0
|
|
20240103,200000,5793130950,36700,36700,36700,36700,0
|
|
20240103,195900,5793130950,36700,36700,36700,36700,0
|
|
20240103,195800,5793130950,36700,36700,36700,36700,0
|
|
20240103,195700,5793130950,36700,36700,36700,36700,0
|
|
20240103,195600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,195500,5793130950,36700,36700,36700,36700,0
|
|
20240103,195400,5793130950,36700,36700,36700,36700,0
|
|
20240103,195300,5793130950,36700,36700,36700,36700,0
|
|
20240103,195200,5793130950,36700,36700,36700,36700,0
|
|
20240103,195100,5793130950,36700,36700,36700,36700,0
|
|
20240103,195000,5793130950,36700,36700,36700,36700,0
|
|
20240103,194900,5793130950,36700,36700,36700,36700,0
|
|
20240103,194800,5793130950,36700,36700,36700,36700,0
|
|
20240103,194700,5793130950,36700,36700,36700,36700,0
|
|
20240103,194600,5793130950,36700,36700,36700,36700,0
|
|
20240103,194500,5793130950,36700,36700,36700,36700,0
|
|
20240103,194400,5793130950,36700,36700,36700,36700,0
|
|
20240103,194300,5793130950,36700,36700,36700,36700,0
|
|
20240103,194200,5793130950,36700,36700,36700,36700,0
|
|
20240103,194100,5793130950,36700,36700,36700,36700,0
|
|
20240103,194000,5793130950,36700,36700,36700,36700,0
|
|
20240103,193900,5793130950,36700,36700,36700,36700,0
|
|
20240103,193800,5793130950,36700,36700,36700,36700,0
|
|
20240103,193700,5793130950,36700,36700,36700,36700,0
|
|
20240103,193600,5793130950,36700,36700,36700,36700,0
|
|
20240103,193500,5793130950,36700,36700,36700,36700,0
|
|
20240103,193400,5793130950,36700,36700,36700,36700,0
|
|
20240103,193300,5793130950,36700,36700,36700,36700,0
|
|
20240103,193200,5793130950,36700,36700,36700,36700,0
|
|
20240103,193100,5793130950,36700,36700,36700,36700,0
|
|
20240103,193000,5793130950,36700,36700,36700,36700,0
|
|
20240103,192900,5793130950,36700,36700,36700,36700,0
|
|
20240103,192800,5793130950,36700,36700,36700,36700,0
|
|
20240103,192700,5793130950,36700,36700,36700,36700,0
|
|
20240103,192600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,192500,5793130950,36700,36700,36700,36700,0
|
|
20240103,192400,5793130950,36700,36700,36700,36700,0
|
|
20240103,192300,5793130950,36700,36700,36700,36700,0
|
|
20240103,192200,5793130950,36700,36700,36700,36700,0
|
|
20240103,192100,5793130950,36700,36700,36700,36700,0
|
|
20240103,192000,5793130950,36700,36700,36700,36700,0
|
|
20240103,191900,5793130950,36700,36700,36700,36700,0
|
|
20240103,191800,5793130950,36700,36700,36700,36700,0
|
|
20240103,191700,5793130950,36700,36700,36700,36700,0
|
|
20240103,191600,5793130950,36700,36700,36700,36700,0
|
|
20240103,191500,5793130950,36700,36700,36700,36700,0
|
|
20240103,191400,5793130950,36700,36700,36700,36700,0
|
|
20240103,191300,5793130950,36700,36700,36700,36700,0
|
|
20240103,191200,5793130950,36700,36700,36700,36700,0
|
|
20240103,191100,5793130950,36700,36700,36700,36700,0
|
|
20240103,191000,5793130950,36700,36700,36700,36700,0
|
|
20240103,190900,5793130950,36700,36700,36700,36700,0
|
|
20240103,190800,5793130950,36700,36700,36700,36700,0
|
|
20240103,190700,5793130950,36700,36700,36700,36700,0
|
|
20240103,190600,5793130950,36700,36700,36700,36700,0
|
|
20240103,190500,5793130950,36700,36700,36700,36700,0
|
|
20240103,190400,5793130950,36700,36700,36700,36700,0
|
|
20240103,190300,5793130950,36700,36700,36700,36700,0
|
|
20240103,190200,5793130950,36700,36700,36700,36700,0
|
|
20240103,190100,5793130950,36700,36700,36700,36700,0
|
|
20240103,190000,5793130950,36700,36700,36700,36700,0
|
|
20240103,185900,5793130950,36700,36700,36700,36700,0
|
|
20240103,185800,5793130950,36700,36700,36700,36700,0
|
|
20240103,185700,5793130950,36700,36700,36700,36700,0
|
|
20240103,185600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,185500,5793130950,36700,36700,36700,36700,0
|
|
20240103,185400,5793130950,36700,36700,36700,36700,0
|
|
20240103,185300,5793130950,36700,36700,36700,36700,0
|
|
20240103,185200,5793130950,36700,36700,36700,36700,0
|
|
20240103,185100,5793130950,36700,36700,36700,36700,0
|
|
20240103,185000,5793130950,36700,36700,36700,36700,0
|
|
20240103,184900,5793130950,36700,36700,36700,36700,0
|
|
20240103,184800,5793130950,36700,36700,36700,36700,0
|
|
20240103,184700,5793130950,36700,36700,36700,36700,0
|
|
20240103,184600,5793130950,36700,36700,36700,36700,0
|
|
20240103,184500,5793130950,36700,36700,36700,36700,0
|
|
20240103,184400,5793130950,36700,36700,36700,36700,0
|
|
20240103,184300,5793130950,36700,36700,36700,36700,0
|
|
20240103,184200,5793130950,36700,36700,36700,36700,0
|
|
20240103,184100,5793130950,36700,36700,36700,36700,0
|
|
20240103,184000,5793130950,36700,36700,36700,36700,0
|
|
20240103,183900,5793130950,36700,36700,36700,36700,0
|
|
20240103,183800,5793130950,36700,36700,36700,36700,0
|
|
20240103,183700,5793130950,36700,36700,36700,36700,0
|
|
20240103,183600,5793130950,36700,36700,36700,36700,0
|
|
20240103,183500,5793130950,36700,36700,36700,36700,0
|
|
20240103,183400,5793130950,36700,36700,36700,36700,0
|
|
20240103,183300,5793130950,36700,36700,36700,36700,0
|
|
20240103,183200,5793130950,36700,36700,36700,36700,0
|
|
20240103,183100,5793130950,36700,36700,36700,36700,0
|
|
20240103,183000,5793130950,36700,36700,36700,36700,0
|
|
20240103,182900,5793130950,36700,36700,36700,36700,0
|
|
20240103,182800,5793130950,36700,36700,36700,36700,0
|
|
20240103,182700,5793130950,36700,36700,36700,36700,0
|
|
20240103,182600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,182500,5793130950,36700,36700,36700,36700,0
|
|
20240103,182400,5793130950,36700,36700,36700,36700,0
|
|
20240103,182300,5793130950,36700,36700,36700,36700,0
|
|
20240103,182200,5793130950,36700,36700,36700,36700,0
|
|
20240103,182100,5793130950,36700,36700,36700,36700,0
|
|
20240103,182000,5793130950,36700,36700,36700,36700,0
|
|
20240103,181900,5793130950,36700,36700,36700,36700,0
|
|
20240103,181800,5793130950,36700,36700,36700,36700,0
|
|
20240103,181700,5793130950,36700,36700,36700,36700,0
|
|
20240103,181600,5793130950,36700,36700,36700,36700,0
|
|
20240103,181500,5793130950,36700,36700,36700,36700,0
|
|
20240103,181400,5793130950,36700,36700,36700,36700,0
|
|
20240103,181300,5793130950,36700,36700,36700,36700,0
|
|
20240103,181200,5793130950,36700,36700,36700,36700,0
|
|
20240103,181100,5793130950,36700,36700,36700,36700,0
|
|
20240103,181000,5793130950,36700,36700,36700,36700,0
|
|
20240103,180900,5793130950,36700,36700,36700,36700,0
|
|
20240103,180800,5793130950,36700,36700,36700,36700,0
|
|
20240103,180700,5793130950,36700,36700,36700,36700,0
|
|
20240103,180600,5793130950,36700,36700,36700,36700,0
|
|
20240103,180500,5793130950,36700,36700,36700,36700,0
|
|
20240103,180400,5793130950,36700,36700,36700,36700,0
|
|
20240103,180300,5793130950,36700,36700,36700,36700,0
|
|
20240103,180200,5793130950,36700,36700,36700,36700,0
|
|
20240103,180100,5793130950,36700,36700,36700,36700,0
|
|
20240103,180000,5793130950,36700,36700,36700,36700,0
|
|
20240103,175900,5793130950,36700,36700,36700,36700,0
|
|
20240103,175800,5793130950,36700,36700,36700,36700,0
|
|
20240103,175700,5793130950,36700,36700,36700,36700,0
|
|
20240103,175600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,175500,5793130950,36700,36700,36700,36700,0
|
|
20240103,175400,5793130950,36700,36700,36700,36700,0
|
|
20240103,175300,5793130950,36700,36700,36700,36700,0
|
|
20240103,175200,5793130950,36700,36700,36700,36700,0
|
|
20240103,175100,5793130950,36700,36700,36700,36700,0
|
|
20240103,175000,5793130950,36700,36700,36700,36700,0
|
|
20240103,174900,5793130950,36700,36700,36700,36700,0
|
|
20240103,174800,5793130950,36700,36700,36700,36700,0
|
|
20240103,174700,5793130950,36700,36700,36700,36700,0
|
|
20240103,174600,5793130950,36700,36700,36700,36700,0
|
|
20240103,174500,5793130950,36700,36700,36700,36700,0
|
|
20240103,174400,5793130950,36700,36700,36700,36700,0
|
|
20240103,174300,5793130950,36700,36700,36700,36700,0
|
|
20240103,174200,5793130950,36700,36700,36700,36700,0
|
|
20240103,174100,5793130950,36700,36700,36700,36700,0
|
|
20240103,174000,5793130950,36700,36700,36700,36700,0
|
|
20240103,173900,5793130950,36700,36700,36700,36700,0
|
|
20240103,173800,5793130950,36700,36700,36700,36700,0
|
|
20240103,173700,5793130950,36700,36700,36700,36700,0
|
|
20240103,173600,5793130950,36700,36700,36700,36700,0
|
|
20240103,173500,5793130950,36700,36700,36700,36700,0
|
|
20240103,173400,5793130950,36700,36700,36700,36700,0
|
|
20240103,173300,5793130950,36700,36700,36700,36700,0
|
|
20240103,173200,5793130950,36700,36700,36700,36700,0
|
|
20240103,173100,5793130950,36700,36700,36700,36700,0
|
|
20240103,173000,5793130950,36700,36700,36700,36700,0
|
|
20240103,172900,5793130950,36700,36700,36700,36700,0
|
|
20240103,172800,5793130950,36700,36700,36700,36700,0
|
|
20240103,172700,5793130950,36700,36700,36700,36700,0
|
|
20240103,172600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,172500,5793130950,36700,36700,36700,36700,0
|
|
20240103,172400,5793130950,36700,36700,36700,36700,0
|
|
20240103,172300,5793130950,36700,36700,36700,36700,0
|
|
20240103,172200,5793130950,36700,36700,36700,36700,0
|
|
20240103,172100,5793130950,36700,36700,36700,36700,0
|
|
20240103,172000,5793130950,36700,36700,36700,36700,0
|
|
20240103,171900,5793130950,36700,36700,36700,36700,0
|
|
20240103,171800,5793130950,36700,36700,36700,36700,0
|
|
20240103,171700,5793130950,36700,36700,36700,36700,0
|
|
20240103,171600,5793130950,36700,36700,36700,36700,0
|
|
20240103,171500,5793130950,36700,36700,36700,36700,0
|
|
20240103,171400,5793130950,36700,36700,36700,36700,0
|
|
20240103,171300,5793130950,36700,36700,36700,36700,0
|
|
20240103,171200,5793130950,36700,36700,36700,36700,0
|
|
20240103,171100,5793130950,36700,36700,36700,36700,0
|
|
20240103,171000,5793130950,36700,36700,36700,36700,0
|
|
20240103,170900,5793130950,36700,36700,36700,36700,0
|
|
20240103,170800,5793130950,36700,36700,36700,36700,0
|
|
20240103,170700,5793130950,36700,36700,36700,36700,0
|
|
20240103,170600,5793130950,36700,36700,36700,36700,0
|
|
20240103,170500,5793130950,36700,36700,36700,36700,0
|
|
20240103,170400,5793130950,36700,36700,36700,36700,0
|
|
20240103,170300,5793130950,36700,36700,36700,36700,0
|
|
20240103,170200,5793130950,36700,36700,36700,36700,0
|
|
20240103,170100,5793130950,36700,36700,36700,36700,0
|
|
20240103,170000,5793130950,36700,36700,36700,36700,0
|
|
20240103,165900,5793130950,36700,36700,36700,36700,0
|
|
20240103,165800,5793130950,36700,36700,36700,36700,0
|
|
20240103,165700,5793130950,36700,36700,36700,36700,0
|
|
20240103,165600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,165500,5793130950,36700,36700,36700,36700,0
|
|
20240103,165400,5793130950,36700,36700,36700,36700,0
|
|
20240103,165300,5793130950,36700,36700,36700,36700,0
|
|
20240103,165200,5793130950,36700,36700,36700,36700,0
|
|
20240103,165100,5793130950,36700,36700,36700,36700,0
|
|
20240103,165000,5793130950,36700,36700,36700,36700,0
|
|
20240103,164900,5793130950,36700,36700,36700,36700,0
|
|
20240103,164800,5793130950,36700,36700,36700,36700,0
|
|
20240103,164700,5793130950,36700,36700,36700,36700,0
|
|
20240103,164600,5793130950,36700,36700,36700,36700,0
|
|
20240103,164500,5793130950,36700,36700,36700,36700,0
|
|
20240103,164400,5793130950,36700,36700,36700,36700,0
|
|
20240103,164300,5793130950,36700,36700,36700,36700,0
|
|
20240103,164200,5793130950,36700,36700,36700,36700,0
|
|
20240103,164100,5793130950,36700,36700,36700,36700,0
|
|
20240103,164000,5793130950,36700,36700,36700,36700,0
|
|
20240103,163900,5793130950,36700,36700,36700,36700,0
|
|
20240103,163800,5793130950,36700,36700,36700,36700,0
|
|
20240103,163700,5793130950,36700,36700,36700,36700,0
|
|
20240103,163600,5793130950,36700,36700,36700,36700,0
|
|
20240103,163500,5793130950,36700,36700,36700,36700,0
|
|
20240103,163400,5793130950,36700,36700,36700,36700,0
|
|
20240103,163300,5793130950,36700,36700,36700,36700,0
|
|
20240103,163200,5793130950,36700,36700,36700,36700,0
|
|
20240103,163100,5793130950,36700,36700,36700,36700,0
|
|
20240103,163000,5793130950,36700,36700,36700,36700,0
|
|
20240103,162900,5793130950,36700,36700,36700,36700,0
|
|
20240103,162800,5793130950,36700,36700,36700,36700,0
|
|
20240103,162700,5793130950,36700,36700,36700,36700,0
|
|
20240103,162600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,162500,5793130950,36700,36700,36700,36700,0
|
|
20240103,162400,5793130950,36700,36700,36700,36700,0
|
|
20240103,162300,5793130950,36700,36700,36700,36700,0
|
|
20240103,162200,5793130950,36700,36700,36700,36700,0
|
|
20240103,162100,5793130950,36700,36700,36700,36700,0
|
|
20240103,162000,5793130950,36700,36700,36700,36700,0
|
|
20240103,161900,5793130950,36700,36700,36700,36700,0
|
|
20240103,161800,5793130950,36700,36700,36700,36700,0
|
|
20240103,161700,5793130950,36700,36700,36700,36700,0
|
|
20240103,161600,5793130950,36700,36700,36700,36700,0
|
|
20240103,161500,5793130950,36700,36700,36700,36700,0
|
|
20240103,161400,5793130950,36700,36700,36700,36700,0
|
|
20240103,161300,5793130950,36700,36700,36700,36700,0
|
|
20240103,161200,5793130950,36700,36700,36700,36700,0
|
|
20240103,161100,5793130950,36700,36700,36700,36700,0
|
|
20240103,161000,5793130950,36700,36700,36700,36700,0
|
|
20240103,160900,5793130950,36700,36700,36700,36700,0
|
|
20240103,160800,5793130950,36700,36700,36700,36700,0
|
|
20240103,160700,5793130950,36700,36700,36700,36700,0
|
|
20240103,160600,5793130950,36700,36700,36700,36700,0
|
|
20240103,160500,5793130950,36700,36700,36700,36700,0
|
|
20240103,160400,5793130950,36700,36700,36700,36700,0
|
|
20240103,160300,5793130950,36700,36700,36700,36700,0
|
|
20240103,160200,5793130950,36700,36700,36700,36700,0
|
|
20240103,160100,5793130950,36700,36700,36700,36700,0
|
|
20240103,160000,5793130950,36700,36700,36700,36700,0
|
|
20240103,155900,5793130950,36700,36700,36700,36700,0
|
|
20240103,155800,5793130950,36700,36700,36700,36700,0
|
|
20240103,155700,5793130950,36700,36700,36700,36700,0
|
|
20240103,155600,5793130950,36700,36700,36700,36700,4353
|
|
20240103,155500,5793130950,36700,36700,36700,36700,0
|
|
20240103,155400,5793130950,36700,36700,36700,36700,0
|
|
20240103,155300,5793130950,36700,36700,36700,36700,0
|
|
20240103,155200,5793130950,36700,36700,36700,36700,0
|
|
20240103,155100,5793130950,36700,36700,36700,36700,0
|
|
20240103,155000,5793130950,36700,36700,36700,36700,0
|
|
20240103,154900,5793130950,36700,36700,36700,36700,0
|
|
20240103,154800,5793130950,36700,36700,36700,36700,0
|
|
20240103,154700,5793130950,36700,36700,36700,36700,0
|
|
20240103,154600,5793130950,36700,36700,36700,36700,0
|
|
20240103,154500,5793130950,36700,36700,36700,36700,0
|
|
20240103,154400,5793130950,36700,36700,36700,36700,0
|
|
20240103,154300,5793130950,36700,36700,36700,36700,0
|
|
20240103,154200,5793130950,36700,36700,36700,36700,0
|
|
20240103,154100,5793130950,36700,36700,36700,36700,0
|
|
20240103,154000,5793130950,36700,36700,36700,36700,0
|
|
20240103,153900,5793130950,36700,36700,36700,36700,0
|
|
20240103,153800,5793130950,36700,36700,36700,36700,0
|
|
20240103,153700,5793130950,36700,36700,36700,36700,0
|
|
20240103,153600,5793130950,36700,36700,36700,36700,0
|
|
20240103,153500,5793130950,36700,36700,36700,36700,0
|
|
20240103,153400,5793130950,36700,36700,36700,36700,0
|
|
20240103,153300,5793130950,36700,36700,36700,36700,0
|
|
20240103,153200,5793130950,36700,36700,36700,36700,0
|
|
20240103,153100,5793130950,36700,36700,36700,36700,0
|
|
20240103,153000,5793130950,36700,36700,36700,36700,4353
|
|
20240103,152900,5633375850,36700,36700,36700,36700,0
|
|
20240103,152800,5633375850,36700,36700,36700,36700,0
|
|
20240103,152700,5633375850,36700,36700,36700,36700,0
|
|
20240103,152600,5633375850,36700,36700,36700,36700,0
|
|
20240103,152500,5633375850,36700,36700,36700,36700,0
|
|
20240103,152400,5633375850,36700,36700,36700,36700,0
|
|
20240103,152300,5633375850,36700,36700,36700,36700,0
|
|
20240103,152200,5633375850,36700,36700,36700,36700,0
|
|
20240103,152100,5633375850,36700,36700,36700,36700,0
|
|
20240103,152000,5633375850,36700,36700,36700,36700,0
|
|
20240103,151900,5633375850,36700,36750,36800,36650,342
|
|
20240103,151800,5620823650,36750,36750,36750,36650,206
|
|
20240103,151700,5613259150,36700,36600,36700,36600,326
|
|
20240103,151600,5601297600,36650,36650,36750,36650,290
|
|
20240103,151500,5590664650,36750,36750,36750,36650,789
|
|
20240103,151400,5561702950,36750,36750,36800,36650,288
|
|
20240103,151300,5551117850,36750,36700,36800,36650,241
|
|
20240103,151200,5542263300,36700,36700,36800,36650,154
|
|
20240103,151100,5536608850,36700,36700,36800,36650,247
|
|
20240103,151000,5527538450,36700,36650,36700,36650,208
|
|
20240103,150900,5519905450,36700,36700,36700,36650,214
|
|
20240103,150800,5512052150,36700,36700,36700,36650,136
|
|
20240103,150700,5507061850,36700,36700,36750,36650,221
|
|
20240103,150600,5498950350,36650,36600,36750,36600,217
|
|
20240103,150500,5490992350,36600,36700,36700,36600,423
|
|
20240103,150400,5475483250,36650,36650,36750,36650,166
|
|
20240103,150300,5469391350,36650,36800,36800,36650,187
|
|
20240103,150200,5462524550,36650,36650,36800,36650,129
|
|
20240103,150100,5457788600,36700,36650,36700,36650,213
|
|
20240103,150000,5449972150,36650,36650,36800,36650,324
|
|
20240103,145900,5438082300,36650,36700,36700,36650,174
|
|
20240103,145800,5431698400,36650,36750,36750,36650,416
|
|
20240103,145700,5416422250,36700,36750,36800,36700,355
|
|
20240103,145600,5403375050,36700,36700,36750,36700,264
|
|
20240103,145500,5393675800,36750,36800,36800,36700,164
|
|
20240103,145400,5387643650,36800,36750,36800,36700,334
|
|
20240103,145300,5375368100,36750,36700,36750,36700,202
|
|
20240103,145200,5367948550,36700,36700,36750,36650,179
|
|
20240103,145100,5361378900,36700,36650,36700,36650,183
|
|
20240103,145000,5354664600,36700,36700,36750,36650,457
|
|
20240103,144900,5337892450,36650,36650,36700,36650,149
|
|
20240103,144800,5332425850,36650,36650,36700,36600,193
|
|
20240103,144700,5325351200,36600,36600,36650,36600,148
|
|
20240103,144600,5319933250,36600,36600,36650,36600,42
|
|
20240103,144500,5318394550,36600,36600,36650,36600,37
|
|
20240103,144400,5317040300,36650,36600,36650,36600,86
|
|
20240103,144300,5313890050,36600,36600,36600,36600,7
|
|
20240103,144200,5313633850,36600,36600,36600,36550,150
|
|
20240103,144100,5308144450,36600,36600,36600,36450,223
|
|
20240103,144000,5299994850,36650,36550,36650,36550,135
|
|
20240103,143900,5295050550,36600,36550,36600,36550,648
|
|
20240103,143800,5271333800,36450,36650,36650,36450,211
|
|
20240103,143700,5263620850,36550,36500,36700,36500,229
|
|
20240103,143600,5255239850,36500,36600,36600,36450,2407
|
|
20240103,143500,5167241600,36650,36600,36650,36600,274
|
|
20240103,143400,5157202100,36600,36650,36650,36600,109
|
|
20240103,143300,5153207650,36650,36650,36650,36600,104
|
|
20240103,143200,5149398250,36600,36600,36650,36600,35
|
|
20240103,143100,5148116000,36650,36600,36650,36600,32
|
|
20240103,143000,5146944750,36650,36600,36650,36600,46
|
|
20240103,142900,5145259500,36600,36600,36650,36600,81
|
|
20240103,142800,5142293900,36600,36600,36600,36600,51
|
|
20240103,142700,5140427300,36600,36600,36600,36600,6
|
|
20240103,142600,5140207700,36650,36600,36650,36600,65
|
|
20240103,142500,5137827050,36600,36600,36650,36600,32
|
|
20240103,142400,5136654850,36600,36600,36600,36600,39
|
|
20240103,142300,5135227450,36600,36650,36650,36600,25
|
|
20240103,142200,5134311300,36600,36650,36650,36600,196
|
|
20240103,142100,5127136200,36600,36700,36700,36600,1313
|
|
20240103,142000,5079037750,36700,36650,36700,36650,32
|
|
20240103,141900,5077863700,36650,36650,36650,36600,266
|
|
20240103,141800,5068116550,36650,36650,36650,36600,71
|
|
20240103,141700,5065514750,36650,36600,36650,36600,110
|
|
20240103,141600,5061484850,36600,36600,36650,36600,61
|
|
20240103,141500,5059249600,36600,36650,36650,36600,67
|
|
20240103,141400,5056797100,36650,36650,36650,36600,97
|
|
20240103,141300,5053244400,36650,36650,36650,36600,114
|
|
20240103,141200,5049067200,36650,36600,36650,36600,95
|
|
20240103,141100,5045587050,36600,36650,36650,36600,156
|
|
20240103,141000,5039872650,36600,36650,36650,36600,76
|
|
20240103,140900,5037089000,36600,36650,36650,36600,435
|
|
20240103,140800,5021146350,36600,36650,36650,36600,94
|
|
20240103,140700,5017703000,36650,36600,36650,36600,101
|
|
20240103,140600,5014002950,36600,36650,36650,36600,57
|
|
20240103,140500,5011914250,36650,36700,36700,36600,1015
|
|
20240103,140400,4974716450,36700,36700,36700,36650,57
|
|
20240103,140300,4972624600,36700,36700,36700,36650,92
|
|
20240103,140200,4969250100,36700,36700,36700,36650,30
|
|
20240103,140100,4968149150,36650,36700,36700,36650,100
|
|
20240103,140000,4964480700,36650,36700,36700,36650,211
|
|
20240103,135900,4956738600,36700,36750,36750,36700,25
|
|
20240103,135800,4955820300,36750,36700,36750,36650,289
|
|
20240103,135700,4945213350,36700,36700,36700,36700,3
|
|
20240103,135600,4945103250,36700,36650,36700,36650,58
|
|
20240103,135500,4942976450,36650,36750,36750,36650,29
|
|
20240103,135400,4941911300,36650,36750,36750,36650,526
|
|
20240103,135300,4922603650,36750,36700,36750,36700,89
|
|
20240103,135200,4919335500,36700,36750,36800,36700,645
|
|
20240103,135100,4895632500,36750,36750,36800,36750,378
|
|
20240103,135000,4881723750,36750,36750,36750,36700,68
|
|
20240103,134900,4879225000,36750,36750,36750,36750,157
|
|
20240103,134800,4873455250,36750,36750,36750,36700,377
|
|
20240103,134700,4859603050,36700,36700,36700,36700,9
|
|
20240103,134600,4859272750,36700,36650,36700,36650,197
|
|
20240103,134500,4852043200,36600,36650,36650,36600,211
|
|
20240103,134400,4844311950,36650,36650,36700,36600,262
|
|
20240103,134300,4834715550,36600,36750,36800,36600,2079
|
|
20240103,134200,4758391650,36750,36750,36800,36750,56
|
|
20240103,134100,4756331400,36750,36800,36800,36750,111
|
|
20240103,134000,4752248000,36800,36800,36800,36750,107
|
|
20240103,133900,4748310700,36800,36800,36800,36800,55
|
|
20240103,133800,4746286700,36800,36800,36800,36750,99
|
|
20240103,133700,4742643600,36800,36800,36800,36750,109
|
|
20240103,133600,4738632800,36800,36800,36800,36750,75
|
|
20240103,133500,4735873650,36800,36800,36800,36800,56
|
|
20240103,133400,4733812850,36750,36800,36800,36750,76
|
|
20240103,133300,4731016100,36800,36800,36800,36800,14
|
|
20240103,133200,4730500900,36750,36750,36750,36750,9
|
|
20240103,133100,4730170150,36750,36800,36800,36700,57
|
|
20240103,133000,4728075450,36800,36750,36800,36700,90
|
|
20240103,132900,4724767100,36750,36750,36750,36700,89
|
|
20240103,132800,4721496700,36750,36700,36750,36700,67
|
|
20240103,132700,4719034600,36700,36700,36850,36700,199
|
|
20240103,132600,4711726350,36700,36700,36700,36650,563
|
|
20240103,132500,4691064650,36700,36800,36850,36700,1032
|
|
20240103,132400,4653126750,36850,36850,36850,36850,25
|
|
20240103,132300,4652205500,36850,36800,36850,36800,111
|
|
20240103,132200,4648115800,36800,36800,36850,36800,95
|
|
20240103,132100,4644618850,36800,36800,36850,36750,189
|
|
20240103,132000,4637662500,36850,36800,36900,36750,321
|
|
20240103,131900,4625833200,36850,36850,36850,36850,61
|
|
20240103,131800,4623585350,36850,36800,36850,36750,121
|
|
20240103,131700,4619131150,36750,36800,36850,36750,184
|
|
20240103,131600,4612355300,36800,36800,36900,36800,165
|
|
20240103,131500,4606279650,36800,36850,36850,36800,186
|
|
20240103,131400,4599429950,36850,36900,36900,36850,67
|
|
20240103,131300,4596960500,36900,36850,36900,36800,249
|
|
20240103,131200,4587786650,36800,36850,36850,36800,54
|
|
20240103,131100,4585796800,36850,36900,36900,36800,670
|
|
20240103,131000,4561102300,36900,36800,36900,36800,162
|
|
20240103,130900,4555130900,36800,36800,36800,36800,327
|
|
20240103,130800,4543097300,36750,36750,36750,36750,57
|
|
20240103,130700,4541002550,36750,36800,36800,36750,50
|
|
20240103,130600,4539162850,36800,36800,36800,36750,92
|
|
20240103,130500,4535777500,36750,36800,36800,36750,210
|
|
20240103,130400,4528052150,36800,36750,36800,36750,23
|
|
20240103,130300,4527206600,36750,36800,36800,36750,91
|
|
20240103,130200,4523858100,36800,36800,36800,36750,593
|
|
20240103,130100,4502061050,36800,36800,36800,36750,36
|
|
20240103,130000,4500736500,36800,36750,36800,36750,46
|
|
20240103,125900,4499044700,36750,36800,36800,36750,151
|
|
20240103,125800,4493492000,36800,36800,36800,36750,170
|
|
20240103,125700,4487236050,36800,36800,36800,36750,74
|
|
20240103,125600,4484513900,36800,36800,36800,36800,40
|
|
20240103,125500,4483041900,36750,36750,36800,36750,510
|
|
20240103,125400,4464280450,36750,36750,36800,36750,162
|
|
20240103,125300,4458319650,36700,36700,36700,36700,112
|
|
20240103,125200,4454209250,36700,36750,36750,36700,206
|
|
20240103,125100,4446639950,36750,36800,36800,36750,59
|
|
20240103,125000,4444470800,36800,36850,36850,36750,308
|
|
20240103,124900,4433133250,36750,36700,36800,36700,5990
|
|
20240103,124800,4212995500,36700,36750,36750,36700,106
|
|
20240103,124700,4209103700,36750,36750,36750,36700,122
|
|
20240103,124600,4204623300,36700,36750,36750,36700,167
|
|
20240103,124500,4198488700,36750,36650,36750,36650,72
|
|
20240103,124400,4195843950,36650,36650,36750,36650,28
|
|
20240103,124300,4194815850,36650,36700,36750,36650,159
|
|
20240103,124200,4188978950,36700,36750,36750,36700,761
|
|
20240103,124100,4161049650,36750,36700,36750,36700,27
|
|
20240103,124000,4160057650,36700,36750,36750,36700,56
|
|
20240103,123900,4158001850,36750,36800,36800,36700,1575
|
|
20240103,123800,4100122250,36800,36800,36800,36750,95
|
|
20240103,123700,4096627850,36800,36800,36800,36750,249
|
|
20240103,123600,4087465100,36800,36750,36800,36750,27
|
|
20240103,123500,4086471750,36750,36800,36800,36750,102
|
|
20240103,123400,4082719350,36800,36800,36800,36750,68
|
|
20240103,123300,4080217200,36750,36750,36750,36750,99
|
|
20240103,123200,4076578950,36750,36750,36750,36750,20
|
|
20240103,123100,4075843950,36750,36800,36800,36750,25
|
|
20240103,123000,4074924050,36750,36750,36750,36750,24
|
|
20240103,122900,4074042050,36750,36750,36750,36750,1
|
|
20240103,122800,4074005300,36750,36750,36800,36750,88
|
|
20240103,122700,4070770550,36750,36750,36750,36700,84
|
|
20240103,122600,4067683650,36700,36700,36700,36700,32
|
|
20240103,122500,4066509250,36700,36750,36750,36700,81
|
|
20240103,122400,4063532750,36750,36700,36750,36700,119
|
|
20240103,122300,4059159850,36700,36700,36700,36700,26
|
|
20240103,122200,4058205650,36700,36700,36700,36700,20
|
|
20240103,122100,4057471650,36700,36700,36700,36700,16
|
|
20240103,122000,4056884450,36700,36850,36850,36650,1808
|
|
20240103,121900,3990482750,36850,36850,36900,36800,1676
|
|
20240103,121800,3928723800,36850,36900,36900,36850,63
|
|
20240103,121700,3926400400,36900,36900,36900,36850,78
|
|
20240103,121600,3923522450,36900,36900,36900,36850,62
|
|
20240103,121500,3921236200,36900,36850,36900,36850,59
|
|
20240103,121400,3919059650,36850,36900,36900,36850,49
|
|
20240103,121300,3917251900,36900,36900,36900,36850,76
|
|
20240103,121200,3914448850,36900,36900,36900,36850,96
|
|
20240103,121100,3910906750,36900,36850,36900,36850,503
|
|
20240103,121000,3892370200,36850,36850,36900,36850,82
|
|
20240103,120900,3889344800,36850,36850,36850,36850,83
|
|
20240103,120800,3886286250,36850,36900,36900,36850,77
|
|
20240103,120700,3883445650,36900,36900,36900,36850,110
|
|
20240103,120600,3879386950,36900,36900,36900,36850,60
|
|
20240103,120500,3877174150,36900,36900,36900,36850,42
|
|
20240103,120400,3875624800,36900,36850,36900,36850,145
|
|
20240103,120300,3870279900,36850,36900,36900,36850,171
|
|
20240103,120200,3863975150,36900,36900,36900,36850,45
|
|
20240103,120100,3862315000,36900,36850,36900,36850,45
|
|
20240103,120000,3860655700,36850,36850,36850,36850,249
|
|
20240103,115900,3851480050,36850,36800,36850,36800,69
|
|
20240103,115800,3848938900,36800,36800,36800,36800,9
|
|
20240103,115700,3848607700,36800,36800,36800,36800,0
|
|
20240103,115600,3848607700,36800,36850,36850,36800,70
|
|
20240103,115500,3846029650,36850,36850,36850,36850,114
|
|
20240103,115400,3841828750,36850,36900,36900,36850,141
|
|
20240103,115300,3836628950,36900,36950,36950,36900,449
|
|
20240103,115200,3820060750,36900,36900,36950,36850,373
|
|
20240103,115100,3806296950,36900,36850,36900,36850,22
|
|
20240103,115000,3805485350,36850,36800,36850,36800,5
|
|
20240103,114900,3805301250,36800,36750,36800,36750,208
|
|
20240103,114800,3797647350,36750,36750,36750,36750,331
|
|
20240103,114700,3785483100,36750,36800,36800,36750,731
|
|
20240103,114600,3758618300,36800,36850,36850,36750,466
|
|
20240103,114500,3741467650,36850,36850,36900,36800,89
|
|
20240103,114400,3738187350,36800,36750,36800,36750,844
|
|
20240103,114300,3707130000,36750,36850,36850,36750,1239
|
|
20240103,114200,3661515500,36850,36950,36950,36850,261
|
|
20240103,114100,3651885400,36950,36950,36950,36900,117
|
|
20240103,114000,3647565350,36900,36900,36950,36900,1248
|
|
20240103,113900,3601513100,36900,36950,36950,36900,101
|
|
20240103,113800,3597781450,36950,36950,36950,36950,66
|
|
20240103,113700,3595342750,36900,36950,36950,36900,83
|
|
20240103,113600,3592278550,36900,36900,36900,36900,376
|
|
20240103,113500,3578404150,36900,36850,36900,36850,75
|
|
20240103,113400,3575637950,36850,36900,36900,36850,109
|
|
20240103,113300,3571618350,36900,36900,36900,36850,53
|
|
20240103,113200,3569662700,36850,36900,36900,36850,82
|
|
20240103,113100,3566639400,36900,36900,36900,36850,60
|
|
20240103,113000,3564425600,36850,36900,36900,36850,122
|
|
20240103,112900,3559925000,36900,36900,36900,36900,54
|
|
20240103,112800,3557932400,36900,36850,36900,36850,41
|
|
20240103,112700,3556419600,36850,36800,36900,36800,273
|
|
20240103,112600,3546358350,36800,36850,36850,36800,112
|
|
20240103,112500,3542231300,36850,36850,36850,36800,313
|
|
20240103,112400,3530698650,36850,36800,36850,36800,55
|
|
20240103,112300,3528672200,36800,36800,36850,36800,76
|
|
20240103,112200,3525872550,36800,36850,36850,36800,75
|
|
20240103,112100,3523109450,36850,36900,36900,36850,340
|
|
20240103,112000,3510578050,36900,36900,36900,36850,194
|
|
20240103,111900,3503420850,36850,36850,36900,36850,72
|
|
20240103,111800,3500764250,36850,36850,36900,36800,368
|
|
20240103,111700,3487203300,36850,36900,36900,36850,1061
|
|
20240103,111600,3448094650,36900,36900,36900,36900,196
|
|
20240103,111500,3440862250,36900,36850,36900,36850,69
|
|
20240103,111400,3438318800,36850,36850,36850,36800,361
|
|
20240103,111300,3425016100,36800,36850,36850,36800,317
|
|
20240103,111200,3413335600,36800,36800,36850,36800,45
|
|
20240103,111100,3411677850,36800,36800,36850,36800,195
|
|
20240103,111000,3404500850,36800,36850,36850,36800,211
|
|
20240103,110900,3396730200,36850,36850,36850,36850,248
|
|
20240103,110800,3387591400,36850,36900,36900,36850,311
|
|
20240103,110700,3376127000,36850,36850,36900,36850,33
|
|
20240103,110600,3374909800,36850,36850,36900,36850,131
|
|
20240103,110500,3370080700,36850,36850,36850,36850,6
|
|
20240103,110400,3369859600,36850,36900,36900,36850,487
|
|
20240103,110300,3351913000,36900,36800,36900,36800,283
|
|
20240103,110200,3341482600,36800,36750,36800,36750,58
|
|
20240103,110100,3339348400,36750,36750,36750,36750,40
|
|
20240103,110000,3337878400,36750,36850,36850,36750,133
|
|
20240103,105900,3332981950,36850,36750,36900,36700,1144
|
|
20240103,105800,3290778650,36700,36700,36750,36700,123
|
|
20240103,105700,3286259400,36700,36850,36850,36700,939
|
|
20240103,105600,3251706150,36850,36850,36850,36800,382
|
|
20240103,105500,3237630200,36850,36800,36850,36800,91
|
|
20240103,105400,3234277050,36800,36850,36850,36800,98
|
|
20240103,105300,3230668350,36800,36850,36850,36800,72
|
|
20240103,105200,3228016350,36850,36750,36850,36750,516
|
|
20240103,105100,3209026850,36700,36800,36800,36700,129
|
|
20240103,105000,3204284850,36800,36750,36850,36750,462
|
|
20240103,104900,3187282750,36800,36750,36800,36700,223
|
|
20240103,104800,3179086200,36750,36750,36750,36650,40
|
|
20240103,104700,3177616350,36650,36650,36700,36650,26
|
|
20240103,104600,3176663150,36550,36750,36750,36550,228
|
|
20240103,104500,3168314450,36750,36550,36750,36550,138
|
|
20240103,104400,3163264900,36550,36700,36700,36550,350
|
|
20240103,104300,3150461750,36700,36600,36700,36600,211
|
|
20240103,104200,3142719550,36600,36550,36600,36550,135
|
|
20240103,104100,3137779050,36550,36600,36600,36550,241
|
|
20240103,104000,3128970450,36550,36600,36600,36550,224
|
|
20240103,103900,3120775200,36550,36550,36750,36550,56
|
|
20240103,103800,3118724000,36550,36650,36750,36500,53
|
|
20240103,103700,3116786000,36750,36650,36750,36650,219
|
|
20240103,103600,3108749850,36650,36500,36700,36500,528
|
|
20240103,103500,3089432350,36550,36550,36650,36500,361
|
|
20240103,103400,3076238150,36550,36550,36600,36550,1241
|
|
20240103,103300,3030823050,36500,36550,36550,36450,313
|
|
20240103,103200,3019400350,36550,36500,36550,36450,106
|
|
20240103,103100,3015530000,36500,36500,36500,36450,32
|
|
20240103,103000,3014362050,36500,36500,36500,36450,188
|
|
20240103,102900,3007500150,36450,36550,36550,36450,459
|
|
20240103,102800,2990743750,36550,36500,36550,36500,171
|
|
20240103,102700,2984496250,36500,36500,36550,36500,329
|
|
20240103,102600,2972487650,36500,36450,36550,36450,855
|
|
20240103,102500,2941282850,36450,36450,36500,36450,83
|
|
20240103,102400,2938256000,36450,36500,36550,36400,458
|
|
20240103,102300,2921564450,36500,36400,36500,36400,237
|
|
20240103,102200,2912925800,36400,36400,36400,36350,384
|
|
20240103,102100,2898948650,36400,36350,36400,36350,160
|
|
20240103,102000,2893124950,36350,36500,36500,36350,981
|
|
20240103,101900,2857384700,36500,36500,36550,36500,291
|
|
20240103,101800,2846763150,36500,36500,36550,36500,442
|
|
20240103,101700,2830629000,36500,36550,36650,36500,650
|
|
20240103,101600,2806858150,36550,36650,36650,36550,636
|
|
20240103,101500,2783568500,36650,36700,36700,36650,139
|
|
20240103,101400,2778473650,36700,36650,36700,36600,536
|
|
20240103,101300,2758828750,36600,36800,36800,36600,1111
|
|
20240103,101200,2718009000,36800,36750,36800,36750,222
|
|
20240103,101100,2709849000,36750,36800,36850,36750,1349
|
|
20240103,101000,2660254800,36800,36800,36850,36800,130
|
|
20240103,100900,2655470450,36800,36650,36800,36650,1901
|
|
20240103,100800,2585617600,36650,36650,36700,36650,359
|
|
20240103,100700,2572457400,36650,36750,36750,36650,1219
|
|
20240103,100600,2527757900,36750,36750,36800,36750,456
|
|
20240103,100500,2510982300,36750,36700,36800,36700,236
|
|
20240103,100400,2502309250,36700,36700,36750,36700,173
|
|
20240103,100300,2495958900,36700,36700,36700,36650,214
|
|
20240103,100200,2488105150,36700,36650,36750,36650,353
|
|
20240103,100100,2475165950,36650,36750,36750,36650,172
|
|
20240103,100000,2468846050,36750,36800,36800,36700,232
|
|
20240103,095900,2460322550,36800,36750,36800,36650,672
|
|
20240103,095800,2435637800,36750,36750,36750,36750,44
|
|
20240103,095700,2434020800,36750,36750,36800,36750,34
|
|
20240103,095600,2432770150,36750,36700,36750,36650,477
|
|
20240103,095500,2415267350,36700,36700,36750,36700,299
|
|
20240103,095400,2404284000,36700,36750,36800,36700,202
|
|
20240103,095300,2396860400,36750,36800,36800,36700,970
|
|
20240103,095200,2361208550,36800,36800,36800,36800,1075
|
|
20240103,095100,2321648550,36800,36800,36850,36800,61
|
|
20240103,095000,2319401950,36800,36900,37000,36800,690
|
|
20240103,094900,2293967450,36900,36850,36900,36850,183
|
|
20240103,094800,2287214800,36850,36900,36950,36850,287
|
|
20240103,094700,2276630700,36900,36950,37000,36800,1630
|
|
20240103,094600,2216550650,36950,37100,37200,36950,2058
|
|
20240103,094500,2140283400,37100,37200,37250,37100,698
|
|
20240103,094400,2114314850,37200,37200,37200,37100,952
|
|
20240103,094300,2078910050,37200,37100,37200,37100,735
|
|
20240103,094200,2051609150,37100,37000,37100,37000,2250
|
|
20240103,094100,1968305150,37000,36900,37000,36900,1376
|
|
20240103,094000,1917454400,36900,36900,36900,36850,279
|
|
20240103,093900,1907159400,36900,36850,36900,36850,244
|
|
20240103,093800,1898163850,36850,37000,37000,36800,1533
|
|
20240103,093700,1841550600,37000,36900,37000,36900,2185
|
|
20240103,093600,1760844500,36900,36850,36900,36850,1912
|
|
20240103,093500,1690317750,36800,36800,36850,36750,438
|
|
20240103,093400,1674190050,36800,36800,36800,36750,165
|
|
20240103,093300,1668124100,36800,36750,36800,36750,911
|
|
20240103,093200,1634617650,36750,36600,36750,36600,951
|
|
20240103,093100,1599738450,36550,36550,36700,36550,5089
|
|
20240103,093000,1413501100,36550,36550,36600,36500,1054
|
|
20240103,092900,1374980600,36500,36450,36550,36400,2263
|
|
20240103,092800,1292393100,36450,36450,36450,36450,168
|
|
20240103,092700,1286269500,36450,36450,36450,36450,426
|
|
20240103,092600,1270741800,36450,36450,36500,36450,385
|
|
20240103,092500,1256702200,36450,36350,36500,36350,1123
|
|
20240103,092400,1215799400,36350,36400,36400,36350,356
|
|
20240103,092300,1202842850,36400,36350,36400,36350,426
|
|
20240103,092200,1187356650,36350,36300,36350,36250,1097
|
|
20240103,092100,1147535650,36250,36250,36300,36150,223
|
|
20240103,092000,1139457300,36250,36100,36250,36100,459
|
|
20240103,091900,1122842950,36150,36150,36200,36100,837
|
|
20240103,091800,1092592050,36100,36100,36150,36100,425
|
|
20240103,091700,1077248450,36100,36000,36100,36000,465
|
|
20240103,091600,1060477650,36000,36050,36200,35950,1232
|
|
20240103,091500,1016126800,36050,36100,36150,36050,753
|
|
20240103,091400,988961850,36100,36150,36150,36100,193
|
|
20240103,091300,981992950,36200,36200,36250,36150,518
|
|
20240103,091200,963260200,36200,36250,36300,36150,545
|
|
20240103,091100,943520050,36250,36200,36400,36200,1162
|
|
20240103,091000,901326100,36200,36250,36300,36200,1394
|
|
20240103,090900,850839850,36250,36300,36300,36250,244
|
|
20240103,090800,841988700,36300,36300,36350,36300,717
|
|
20240103,090700,815942900,36300,36350,36350,36250,614
|
|
20240103,090600,793657550,36300,36250,36350,36200,2620
|
|
20240103,090500,698535950,36300,36350,36350,36250,863
|
|
20240103,090400,667207450,36350,36400,36500,36300,786
|
|
20240103,090300,638576150,36350,36500,36600,36300,2002
|
|
20240103,090200,565408200,36500,36350,36500,36150,4389
|
|
20240103,090100,405752500,36400,36100,36450,35800,6166
|
|
20240103,090000,182503950,36050,35600,36200,35600,5103
|