748 lines
39 KiB
CSV
748 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,212500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,212400,3699893150,36950,36950,36950,36950,0
|
|
20240104,212300,3699893150,36950,36950,36950,36950,0
|
|
20240104,212200,3699893150,36950,36950,36950,36950,0
|
|
20240104,212100,3699893150,36950,36950,36950,36950,0
|
|
20240104,212000,3699893150,36950,36950,36950,36950,0
|
|
20240104,211900,3699893150,36950,36950,36950,36950,0
|
|
20240104,211800,3699893150,36950,36950,36950,36950,0
|
|
20240104,211700,3699893150,36950,36950,36950,36950,0
|
|
20240104,211600,3699893150,36950,36950,36950,36950,0
|
|
20240104,211500,3699893150,36950,36950,36950,36950,0
|
|
20240104,211400,3699893150,36950,36950,36950,36950,0
|
|
20240104,211300,3699893150,36950,36950,36950,36950,0
|
|
20240104,211200,3699893150,36950,36950,36950,36950,0
|
|
20240104,211100,3699893150,36950,36950,36950,36950,0
|
|
20240104,211000,3699893150,36950,36950,36950,36950,0
|
|
20240104,210900,3699893150,36950,36950,36950,36950,0
|
|
20240104,210800,3699893150,36950,36950,36950,36950,0
|
|
20240104,210700,3699893150,36950,36950,36950,36950,0
|
|
20240104,210600,3699893150,36950,36950,36950,36950,0
|
|
20240104,210500,3699893150,36950,36950,36950,36950,0
|
|
20240104,210400,3699893150,36950,36950,36950,36950,0
|
|
20240104,210300,3699893150,36950,36950,36950,36950,0
|
|
20240104,210200,3699893150,36950,36950,36950,36950,0
|
|
20240104,210100,3699893150,36950,36950,36950,36950,0
|
|
20240104,210000,3699893150,36950,36950,36950,36950,0
|
|
20240104,205900,3699893150,36950,36950,36950,36950,0
|
|
20240104,205800,3699893150,36950,36950,36950,36950,0
|
|
20240104,205700,3699893150,36950,36950,36950,36950,0
|
|
20240104,205600,3699893150,36950,36950,36950,36950,0
|
|
20240104,205500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,205400,3699893150,36950,36950,36950,36950,0
|
|
20240104,205300,3699893150,36950,36950,36950,36950,0
|
|
20240104,205200,3699893150,36950,36950,36950,36950,0
|
|
20240104,205100,3699893150,36950,36950,36950,36950,0
|
|
20240104,205000,3699893150,36950,36950,36950,36950,0
|
|
20240104,204900,3699893150,36950,36950,36950,36950,0
|
|
20240104,204800,3699893150,36950,36950,36950,36950,0
|
|
20240104,204700,3699893150,36950,36950,36950,36950,0
|
|
20240104,204600,3699893150,36950,36950,36950,36950,0
|
|
20240104,204500,3699893150,36950,36950,36950,36950,0
|
|
20240104,204400,3699893150,36950,36950,36950,36950,0
|
|
20240104,204300,3699893150,36950,36950,36950,36950,0
|
|
20240104,204200,3699893150,36950,36950,36950,36950,0
|
|
20240104,204100,3699893150,36950,36950,36950,36950,0
|
|
20240104,204000,3699893150,36950,36950,36950,36950,0
|
|
20240104,203900,3699893150,36950,36950,36950,36950,0
|
|
20240104,203800,3699893150,36950,36950,36950,36950,0
|
|
20240104,203700,3699893150,36950,36950,36950,36950,0
|
|
20240104,203600,3699893150,36950,36950,36950,36950,0
|
|
20240104,203500,3699893150,36950,36950,36950,36950,0
|
|
20240104,203400,3699893150,36950,36950,36950,36950,0
|
|
20240104,203300,3699893150,36950,36950,36950,36950,0
|
|
20240104,203200,3699893150,36950,36950,36950,36950,0
|
|
20240104,203100,3699893150,36950,36950,36950,36950,0
|
|
20240104,203000,3699893150,36950,36950,36950,36950,0
|
|
20240104,202900,3699893150,36950,36950,36950,36950,0
|
|
20240104,202800,3699893150,36950,36950,36950,36950,0
|
|
20240104,202700,3699893150,36950,36950,36950,36950,0
|
|
20240104,202600,3699893150,36950,36950,36950,36950,0
|
|
20240104,202500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,202400,3699893150,36950,36950,36950,36950,0
|
|
20240104,202300,3699893150,36950,36950,36950,36950,0
|
|
20240104,202200,3699893150,36950,36950,36950,36950,0
|
|
20240104,202100,3699893150,36950,36950,36950,36950,0
|
|
20240104,202000,3699893150,36950,36950,36950,36950,0
|
|
20240104,201900,3699893150,36950,36950,36950,36950,0
|
|
20240104,201800,3699893150,36950,36950,36950,36950,0
|
|
20240104,201700,3699893150,36950,36950,36950,36950,0
|
|
20240104,201600,3699893150,36950,36950,36950,36950,0
|
|
20240104,201500,3699893150,36950,36950,36950,36950,0
|
|
20240104,201400,3699893150,36950,36950,36950,36950,0
|
|
20240104,201300,3699893150,36950,36950,36950,36950,0
|
|
20240104,201200,3699893150,36950,36950,36950,36950,0
|
|
20240104,201100,3699893150,36950,36950,36950,36950,0
|
|
20240104,201000,3699893150,36950,36950,36950,36950,0
|
|
20240104,200900,3699893150,36950,36950,36950,36950,0
|
|
20240104,200800,3699893150,36950,36950,36950,36950,0
|
|
20240104,200700,3699893150,36950,36950,36950,36950,0
|
|
20240104,200600,3699893150,36950,36950,36950,36950,0
|
|
20240104,200500,3699893150,36950,36950,36950,36950,0
|
|
20240104,200400,3699893150,36950,36950,36950,36950,0
|
|
20240104,200300,3699893150,36950,36950,36950,36950,0
|
|
20240104,200200,3699893150,36950,36950,36950,36950,0
|
|
20240104,200100,3699893150,36950,36950,36950,36950,0
|
|
20240104,200000,3699893150,36950,36950,36950,36950,0
|
|
20240104,195900,3699893150,36950,36950,36950,36950,0
|
|
20240104,195800,3699893150,36950,36950,36950,36950,0
|
|
20240104,195700,3699893150,36950,36950,36950,36950,0
|
|
20240104,195600,3699893150,36950,36950,36950,36950,0
|
|
20240104,195500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,195400,3699893150,36950,36950,36950,36950,0
|
|
20240104,195300,3699893150,36950,36950,36950,36950,0
|
|
20240104,195200,3699893150,36950,36950,36950,36950,0
|
|
20240104,195100,3699893150,36950,36950,36950,36950,0
|
|
20240104,195000,3699893150,36950,36950,36950,36950,0
|
|
20240104,194900,3699893150,36950,36950,36950,36950,0
|
|
20240104,194800,3699893150,36950,36950,36950,36950,0
|
|
20240104,194700,3699893150,36950,36950,36950,36950,0
|
|
20240104,194600,3699893150,36950,36950,36950,36950,0
|
|
20240104,194500,3699893150,36950,36950,36950,36950,0
|
|
20240104,194400,3699893150,36950,36950,36950,36950,0
|
|
20240104,194300,3699893150,36950,36950,36950,36950,0
|
|
20240104,194200,3699893150,36950,36950,36950,36950,0
|
|
20240104,194100,3699893150,36950,36950,36950,36950,0
|
|
20240104,194000,3699893150,36950,36950,36950,36950,0
|
|
20240104,193900,3699893150,36950,36950,36950,36950,0
|
|
20240104,193800,3699893150,36950,36950,36950,36950,0
|
|
20240104,193700,3699893150,36950,36950,36950,36950,0
|
|
20240104,193600,3699893150,36950,36950,36950,36950,0
|
|
20240104,193500,3699893150,36950,36950,36950,36950,0
|
|
20240104,193400,3699893150,36950,36950,36950,36950,0
|
|
20240104,193300,3699893150,36950,36950,36950,36950,0
|
|
20240104,193200,3699893150,36950,36950,36950,36950,0
|
|
20240104,193100,3699893150,36950,36950,36950,36950,0
|
|
20240104,193000,3699893150,36950,36950,36950,36950,0
|
|
20240104,192900,3699893150,36950,36950,36950,36950,0
|
|
20240104,192800,3699893150,36950,36950,36950,36950,0
|
|
20240104,192700,3699893150,36950,36950,36950,36950,0
|
|
20240104,192600,3699893150,36950,36950,36950,36950,0
|
|
20240104,192500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,192400,3699893150,36950,36950,36950,36950,0
|
|
20240104,192300,3699893150,36950,36950,36950,36950,0
|
|
20240104,192200,3699893150,36950,36950,36950,36950,0
|
|
20240104,192100,3699893150,36950,36950,36950,36950,0
|
|
20240104,192000,3699893150,36950,36950,36950,36950,0
|
|
20240104,191900,3699893150,36950,36950,36950,36950,0
|
|
20240104,191800,3699893150,36950,36950,36950,36950,0
|
|
20240104,191700,3699893150,36950,36950,36950,36950,0
|
|
20240104,191600,3699893150,36950,36950,36950,36950,0
|
|
20240104,191500,3699893150,36950,36950,36950,36950,0
|
|
20240104,191400,3699893150,36950,36950,36950,36950,0
|
|
20240104,191300,3699893150,36950,36950,36950,36950,0
|
|
20240104,191200,3699893150,36950,36950,36950,36950,0
|
|
20240104,191100,3699893150,36950,36950,36950,36950,0
|
|
20240104,191000,3699893150,36950,36950,36950,36950,0
|
|
20240104,190900,3699893150,36950,36950,36950,36950,0
|
|
20240104,190800,3699893150,36950,36950,36950,36950,0
|
|
20240104,190700,3699893150,36950,36950,36950,36950,0
|
|
20240104,190600,3699893150,36950,36950,36950,36950,0
|
|
20240104,190500,3699893150,36950,36950,36950,36950,0
|
|
20240104,190400,3699893150,36950,36950,36950,36950,0
|
|
20240104,190300,3699893150,36950,36950,36950,36950,0
|
|
20240104,190200,3699893150,36950,36950,36950,36950,0
|
|
20240104,190100,3699893150,36950,36950,36950,36950,0
|
|
20240104,190000,3699893150,36950,36950,36950,36950,0
|
|
20240104,185900,3699893150,36950,36950,36950,36950,0
|
|
20240104,185800,3699893150,36950,36950,36950,36950,0
|
|
20240104,185700,3699893150,36950,36950,36950,36950,0
|
|
20240104,185600,3699893150,36950,36950,36950,36950,0
|
|
20240104,185500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,185400,3699893150,36950,36950,36950,36950,0
|
|
20240104,185300,3699893150,36950,36950,36950,36950,0
|
|
20240104,185200,3699893150,36950,36950,36950,36950,0
|
|
20240104,185100,3699893150,36950,36950,36950,36950,0
|
|
20240104,185000,3699893150,36950,36950,36950,36950,0
|
|
20240104,184900,3699893150,36950,36950,36950,36950,0
|
|
20240104,184800,3699893150,36950,36950,36950,36950,0
|
|
20240104,184700,3699893150,36950,36950,36950,36950,0
|
|
20240104,184600,3699893150,36950,36950,36950,36950,0
|
|
20240104,184500,3699893150,36950,36950,36950,36950,0
|
|
20240104,184400,3699893150,36950,36950,36950,36950,0
|
|
20240104,184300,3699893150,36950,36950,36950,36950,0
|
|
20240104,184200,3699893150,36950,36950,36950,36950,0
|
|
20240104,184100,3699893150,36950,36950,36950,36950,0
|
|
20240104,184000,3699893150,36950,36950,36950,36950,0
|
|
20240104,183900,3699893150,36950,36950,36950,36950,0
|
|
20240104,183800,3699893150,36950,36950,36950,36950,0
|
|
20240104,183700,3699893150,36950,36950,36950,36950,0
|
|
20240104,183600,3699893150,36950,36950,36950,36950,0
|
|
20240104,183500,3699893150,36950,36950,36950,36950,0
|
|
20240104,183400,3699893150,36950,36950,36950,36950,0
|
|
20240104,183300,3699893150,36950,36950,36950,36950,0
|
|
20240104,183200,3699893150,36950,36950,36950,36950,0
|
|
20240104,183100,3699893150,36950,36950,36950,36950,0
|
|
20240104,183000,3699893150,36950,36950,36950,36950,0
|
|
20240104,182900,3699893150,36950,36950,36950,36950,0
|
|
20240104,182800,3699893150,36950,36950,36950,36950,0
|
|
20240104,182700,3699893150,36950,36950,36950,36950,0
|
|
20240104,182600,3699893150,36950,36950,36950,36950,0
|
|
20240104,182500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,182400,3699893150,36950,36950,36950,36950,0
|
|
20240104,182300,3699893150,36950,36950,36950,36950,0
|
|
20240104,182200,3699893150,36950,36950,36950,36950,0
|
|
20240104,182100,3699893150,36950,36950,36950,36950,0
|
|
20240104,182000,3699893150,36950,36950,36950,36950,0
|
|
20240104,181900,3699893150,36950,36950,36950,36950,0
|
|
20240104,181800,3699893150,36950,36950,36950,36950,0
|
|
20240104,181700,3699893150,36950,36950,36950,36950,0
|
|
20240104,181600,3699893150,36950,36950,36950,36950,0
|
|
20240104,181500,3699893150,36950,36950,36950,36950,0
|
|
20240104,181400,3699893150,36950,36950,36950,36950,0
|
|
20240104,181300,3699893150,36950,36950,36950,36950,0
|
|
20240104,181200,3699893150,36950,36950,36950,36950,0
|
|
20240104,181100,3699893150,36950,36950,36950,36950,0
|
|
20240104,181000,3699893150,36950,36950,36950,36950,0
|
|
20240104,180900,3699893150,36950,36950,36950,36950,0
|
|
20240104,180800,3699893150,36950,36950,36950,36950,0
|
|
20240104,180700,3699893150,36950,36950,36950,36950,0
|
|
20240104,180600,3699893150,36950,36950,36950,36950,0
|
|
20240104,180500,3699893150,36950,36950,36950,36950,0
|
|
20240104,180400,3699893150,36950,36950,36950,36950,0
|
|
20240104,180300,3699893150,36950,36950,36950,36950,0
|
|
20240104,180200,3699893150,36950,36950,36950,36950,0
|
|
20240104,180100,3699893150,36950,36950,36950,36950,0
|
|
20240104,180000,3699893150,36950,36950,36950,36950,0
|
|
20240104,175900,3699893150,36950,36950,36950,36950,0
|
|
20240104,175800,3699893150,36950,36950,36950,36950,0
|
|
20240104,175700,3699893150,36950,36950,36950,36950,0
|
|
20240104,175600,3699893150,36950,36950,36950,36950,0
|
|
20240104,175500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,175400,3699893150,36950,36950,36950,36950,0
|
|
20240104,175300,3699893150,36950,36950,36950,36950,0
|
|
20240104,175200,3699893150,36950,36950,36950,36950,0
|
|
20240104,175100,3699893150,36950,36950,36950,36950,0
|
|
20240104,175000,3699893150,36950,36950,36950,36950,0
|
|
20240104,174900,3699893150,36950,36950,36950,36950,0
|
|
20240104,174800,3699893150,36950,36950,36950,36950,0
|
|
20240104,174700,3699893150,36950,36950,36950,36950,0
|
|
20240104,174600,3699893150,36950,36950,36950,36950,0
|
|
20240104,174500,3699893150,36950,36950,36950,36950,0
|
|
20240104,174400,3699893150,36950,36950,36950,36950,0
|
|
20240104,174300,3699893150,36950,36950,36950,36950,0
|
|
20240104,174200,3699893150,36950,36950,36950,36950,0
|
|
20240104,174100,3699893150,36950,36950,36950,36950,0
|
|
20240104,174000,3699893150,36950,36950,36950,36950,0
|
|
20240104,173900,3699893150,36950,36950,36950,36950,0
|
|
20240104,173800,3699893150,36950,36950,36950,36950,0
|
|
20240104,173700,3699893150,36950,36950,36950,36950,0
|
|
20240104,173600,3699893150,36950,36950,36950,36950,0
|
|
20240104,173500,3699893150,36950,36950,36950,36950,0
|
|
20240104,173400,3699893150,36950,36950,36950,36950,0
|
|
20240104,173300,3699893150,36950,36950,36950,36950,0
|
|
20240104,173200,3699893150,36950,36950,36950,36950,0
|
|
20240104,173100,3699893150,36950,36950,36950,36950,0
|
|
20240104,173000,3699893150,36950,36950,36950,36950,0
|
|
20240104,172900,3699893150,36950,36950,36950,36950,0
|
|
20240104,172800,3699893150,36950,36950,36950,36950,0
|
|
20240104,172700,3699893150,36950,36950,36950,36950,0
|
|
20240104,172600,3699893150,36950,36950,36950,36950,0
|
|
20240104,172500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,172400,3699893150,36950,36950,36950,36950,0
|
|
20240104,172300,3699893150,36950,36950,36950,36950,0
|
|
20240104,172200,3699893150,36950,36950,36950,36950,0
|
|
20240104,172100,3699893150,36950,36950,36950,36950,0
|
|
20240104,172000,3699893150,36950,36950,36950,36950,0
|
|
20240104,171900,3699893150,36950,36950,36950,36950,0
|
|
20240104,171800,3699893150,36950,36950,36950,36950,0
|
|
20240104,171700,3699893150,36950,36950,36950,36950,0
|
|
20240104,171600,3699893150,36950,36950,36950,36950,0
|
|
20240104,171500,3699893150,36950,36950,36950,36950,0
|
|
20240104,171400,3699893150,36950,36950,36950,36950,0
|
|
20240104,171300,3699893150,36950,36950,36950,36950,0
|
|
20240104,171200,3699893150,36950,36950,36950,36950,0
|
|
20240104,171100,3699893150,36950,36950,36950,36950,0
|
|
20240104,171000,3699893150,36950,36950,36950,36950,0
|
|
20240104,170900,3699893150,36950,36950,36950,36950,0
|
|
20240104,170800,3699893150,36950,36950,36950,36950,0
|
|
20240104,170700,3699893150,36950,36950,36950,36950,0
|
|
20240104,170600,3699893150,36950,36950,36950,36950,0
|
|
20240104,170500,3699893150,36950,36950,36950,36950,0
|
|
20240104,170400,3699893150,36950,36950,36950,36950,0
|
|
20240104,170300,3699893150,36950,36950,36950,36950,0
|
|
20240104,170200,3699893150,36950,36950,36950,36950,0
|
|
20240104,170100,3699893150,36950,36950,36950,36950,0
|
|
20240104,170000,3699893150,36950,36950,36950,36950,0
|
|
20240104,165900,3699893150,36950,36950,36950,36950,0
|
|
20240104,165800,3699893150,36950,36950,36950,36950,0
|
|
20240104,165700,3699893150,36950,36950,36950,36950,0
|
|
20240104,165600,3699893150,36950,36950,36950,36950,0
|
|
20240104,165500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,165400,3699893150,36950,36950,36950,36950,0
|
|
20240104,165300,3699893150,36950,36950,36950,36950,0
|
|
20240104,165200,3699893150,36950,36950,36950,36950,0
|
|
20240104,165100,3699893150,36950,36950,36950,36950,0
|
|
20240104,165000,3699893150,36950,36950,36950,36950,0
|
|
20240104,164900,3699893150,36950,36950,36950,36950,0
|
|
20240104,164800,3699893150,36950,36950,36950,36950,0
|
|
20240104,164700,3699893150,36950,36950,36950,36950,0
|
|
20240104,164600,3699893150,36950,36950,36950,36950,0
|
|
20240104,164500,3699893150,36950,36950,36950,36950,0
|
|
20240104,164400,3699893150,36950,36950,36950,36950,0
|
|
20240104,164300,3699893150,36950,36950,36950,36950,0
|
|
20240104,164200,3699893150,36950,36950,36950,36950,0
|
|
20240104,164100,3699893150,36950,36950,36950,36950,0
|
|
20240104,164000,3699893150,36950,36950,36950,36950,0
|
|
20240104,163900,3699893150,36950,36950,36950,36950,0
|
|
20240104,163800,3699893150,36950,36950,36950,36950,0
|
|
20240104,163700,3699893150,36950,36950,36950,36950,0
|
|
20240104,163600,3699893150,36950,36950,36950,36950,0
|
|
20240104,163500,3699893150,36950,36950,36950,36950,0
|
|
20240104,163400,3699893150,36950,36950,36950,36950,0
|
|
20240104,163300,3699893150,36950,36950,36950,36950,0
|
|
20240104,163200,3699893150,36950,36950,36950,36950,0
|
|
20240104,163100,3699893150,36950,36950,36950,36950,0
|
|
20240104,163000,3699893150,36950,36950,36950,36950,0
|
|
20240104,162900,3699893150,36950,36950,36950,36950,0
|
|
20240104,162800,3699893150,36950,36950,36950,36950,0
|
|
20240104,162700,3699893150,36950,36950,36950,36950,0
|
|
20240104,162600,3699893150,36950,36950,36950,36950,0
|
|
20240104,162500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,162400,3699893150,36950,36950,36950,36950,0
|
|
20240104,162300,3699893150,36950,36950,36950,36950,0
|
|
20240104,162200,3699893150,36950,36950,36950,36950,0
|
|
20240104,162100,3699893150,36950,36950,36950,36950,0
|
|
20240104,162000,3699893150,36950,36950,36950,36950,0
|
|
20240104,161900,3699893150,36950,36950,36950,36950,0
|
|
20240104,161800,3699893150,36950,36950,36950,36950,0
|
|
20240104,161700,3699893150,36950,36950,36950,36950,0
|
|
20240104,161600,3699893150,36950,36950,36950,36950,0
|
|
20240104,161500,3699893150,36950,36950,36950,36950,0
|
|
20240104,161400,3699893150,36950,36950,36950,36950,0
|
|
20240104,161300,3699893150,36950,36950,36950,36950,0
|
|
20240104,161200,3699893150,36950,36950,36950,36950,0
|
|
20240104,161100,3699893150,36950,36950,36950,36950,0
|
|
20240104,161000,3699893150,36950,36950,36950,36950,0
|
|
20240104,160900,3699893150,36950,36950,36950,36950,0
|
|
20240104,160800,3699893150,36950,36950,36950,36950,0
|
|
20240104,160700,3699893150,36950,36950,36950,36950,0
|
|
20240104,160600,3699893150,36950,36950,36950,36950,0
|
|
20240104,160500,3699893150,36950,36950,36950,36950,0
|
|
20240104,160400,3699893150,36950,36950,36950,36950,0
|
|
20240104,160300,3699893150,36950,36950,36950,36950,0
|
|
20240104,160200,3699893150,36950,36950,36950,36950,0
|
|
20240104,160100,3699893150,36950,36950,36950,36950,0
|
|
20240104,160000,3699893150,36950,36950,36950,36950,0
|
|
20240104,155900,3699893150,36950,36950,36950,36950,0
|
|
20240104,155800,3699893150,36950,36950,36950,36950,0
|
|
20240104,155700,3699893150,36950,36950,36950,36950,0
|
|
20240104,155600,3699893150,36950,36950,36950,36950,0
|
|
20240104,155500,3699893150,36950,36950,36950,36950,2189
|
|
20240104,155400,3699893150,36950,36950,36950,36950,0
|
|
20240104,155300,3699893150,36950,36950,36950,36950,0
|
|
20240104,155200,3699893150,36950,36950,36950,36950,0
|
|
20240104,155100,3699893150,36950,36950,36950,36950,0
|
|
20240104,155000,3699893150,36950,36950,36950,36950,0
|
|
20240104,154900,3699893150,36950,36950,36950,36950,0
|
|
20240104,154800,3699893150,36950,36950,36950,36950,0
|
|
20240104,154700,3699893150,36950,36950,36950,36950,0
|
|
20240104,154600,3699893150,36950,36950,36950,36950,0
|
|
20240104,154500,3699893150,36950,36950,36950,36950,0
|
|
20240104,154400,3699893150,36950,36950,36950,36950,0
|
|
20240104,154300,3699893150,36950,36950,36950,36950,0
|
|
20240104,154200,3699893150,36950,36950,36950,36950,0
|
|
20240104,154100,3699893150,36950,36950,36950,36950,0
|
|
20240104,154000,3699893150,36950,36950,36950,36950,0
|
|
20240104,153900,3699893150,36950,36950,36950,36950,0
|
|
20240104,153800,3699893150,36950,36950,36950,36950,0
|
|
20240104,153700,3699893150,36950,36950,36950,36950,0
|
|
20240104,153600,3699893150,36950,36950,36950,36950,0
|
|
20240104,153500,3699893150,36950,36950,36950,36950,0
|
|
20240104,153400,3699893150,36950,36950,36950,36950,0
|
|
20240104,153300,3699893150,36950,36950,36950,36950,0
|
|
20240104,153200,3699893150,36950,36950,36950,36950,0
|
|
20240104,153100,3699893150,36950,36950,36950,36950,0
|
|
20240104,153000,3699893150,36950,36950,36950,36950,2189
|
|
20240104,152900,3619009600,37000,37000,37000,37000,0
|
|
20240104,152800,3619009600,37000,37000,37000,37000,0
|
|
20240104,152700,3619009600,37000,37000,37000,37000,0
|
|
20240104,152600,3619009600,37000,37000,37000,37000,0
|
|
20240104,152500,3619009600,37000,37000,37000,37000,0
|
|
20240104,152400,3619009600,37000,37000,37000,37000,0
|
|
20240104,152300,3619009600,37000,37000,37000,37000,0
|
|
20240104,152200,3619009600,37000,37000,37000,37000,0
|
|
20240104,152100,3619009600,37000,37000,37000,37000,0
|
|
20240104,152000,3619009600,37000,37000,37000,37000,0
|
|
20240104,151900,3619009600,37000,37100,37200,37000,574
|
|
20240104,151800,3597749800,37050,37200,37200,37000,98
|
|
20240104,151700,3594116300,37050,37150,37250,37000,190
|
|
20240104,151600,3587060250,37000,37200,37250,37000,732
|
|
20240104,151500,3559867450,37200,37150,37200,37150,212
|
|
20240104,151400,3551982150,37200,37200,37200,37150,197
|
|
20240104,151300,3544655150,37200,37200,37200,37150,192
|
|
20240104,151200,3537514400,37150,37150,37250,37150,792
|
|
20240104,151100,3508069500,37200,37150,37200,37100,169
|
|
20240104,151000,3501791250,37100,37150,37150,37100,177
|
|
20240104,150900,3495216900,37150,37100,37150,37100,77
|
|
20240104,150800,3492356750,37150,37150,37150,37100,111
|
|
20240104,150700,3488233950,37100,37100,37150,37100,101
|
|
20240104,150600,3484482550,37150,37100,37150,37000,701
|
|
20240104,150500,3458501900,37050,37050,37100,37050,63
|
|
20240104,150400,3456164800,37100,37150,37150,37100,317
|
|
20240104,150300,3444400050,37150,37100,37150,37100,143
|
|
20240104,150200,3439090000,37100,37100,37150,37100,307
|
|
20240104,150100,3427697100,37150,37100,37150,37100,512
|
|
20240104,150000,3408696450,37150,37150,37150,37000,151
|
|
20240104,145900,3403091050,37000,37050,37150,37000,175
|
|
20240104,145800,3396602250,37000,37000,37050,37000,183
|
|
20240104,145700,3389827600,37000,37050,37050,37000,308
|
|
20240104,145600,3378428350,37050,37100,37100,37050,380
|
|
20240104,145500,3364347500,37100,37100,37150,37050,187
|
|
20240104,145400,3357408100,37150,37100,37150,37050,182
|
|
20240104,145300,3350655750,37100,37100,37150,37100,386
|
|
20240104,145200,3336329500,37150,37100,37150,37100,92
|
|
20240104,145100,3332911950,37100,37150,37150,37100,166
|
|
20240104,145000,3326750200,37100,37150,37150,37100,128
|
|
20240104,144900,3321995950,37100,37150,37150,37100,102
|
|
20240104,144800,3318206900,37150,37150,37150,37100,202
|
|
20240104,144700,3310702900,37150,37150,37150,37100,95
|
|
20240104,144600,3307175000,37150,37100,37150,37050,48
|
|
20240104,144500,3305392250,37050,37150,37150,37050,323
|
|
20240104,144400,3293408600,37100,37150,37150,37100,210
|
|
20240104,144300,3285611550,37150,37150,37150,37100,120
|
|
20240104,144200,3281153800,37100,37100,37150,37100,135
|
|
20240104,144100,3276140150,37100,37100,37200,37100,144
|
|
20240104,144000,3270795850,37200,37100,37200,37050,189
|
|
20240104,143900,3263778450,37100,37050,37100,37050,148
|
|
20240104,143800,3258288550,37050,37100,37150,37050,212
|
|
20240104,143700,3250422250,37150,37200,37200,37100,81
|
|
20240104,143600,3247413200,37150,37200,37200,37100,125
|
|
20240104,143500,3242767800,37200,37150,37200,37100,156
|
|
20240104,143400,3236972350,37150,37200,37250,37100,254
|
|
20240104,143300,3227530900,37150,37150,37200,37150,467
|
|
20240104,143200,3210176100,37200,37200,37200,37150,142
|
|
20240104,143100,3204893800,37200,37200,37200,37150,110
|
|
20240104,143000,3200802350,37150,37200,37200,37150,71
|
|
20240104,142900,3198161950,37200,37200,37200,37150,197
|
|
20240104,142800,3190833650,37200,37250,37250,37200,242
|
|
20240104,142700,3181824700,37250,37250,37250,37200,108
|
|
20240104,142600,3177801800,37250,37250,37250,37150,194
|
|
20240104,142500,3170580650,37250,37250,37250,37200,202
|
|
20240104,142400,3163057700,37250,37150,37250,37150,176
|
|
20240104,142300,3156505500,37200,37250,37250,37150,136
|
|
20240104,142200,3151446050,37250,37200,37250,37150,274
|
|
20240104,142100,3141255800,37200,37200,37250,37150,198
|
|
20240104,142000,3133886850,37200,37200,37200,37150,206
|
|
20240104,141900,3126225800,37200,37200,37250,37200,440
|
|
20240104,141800,3109853800,37150,37200,37200,37150,128
|
|
20240104,141700,3105092800,37200,37150,37200,37150,68
|
|
20240104,141600,3102564050,37200,37250,37250,37150,155
|
|
20240104,141500,3096796600,37250,37250,37250,37200,127
|
|
20240104,141400,3092069650,37150,37200,37200,37150,144
|
|
20240104,141300,3086717350,37150,37200,37200,37100,196
|
|
20240104,141200,3079434500,37200,37200,37200,37150,200
|
|
20240104,141100,3071995100,37200,37200,37200,37150,86
|
|
20240104,141000,3068796000,37200,37150,37200,37150,149
|
|
20240104,140900,3063260150,37150,37150,37200,37150,138
|
|
20240104,140800,3058130050,37150,37200,37200,37150,197
|
|
20240104,140700,3050803950,37200,37150,37200,37150,111
|
|
20240104,140600,3046680250,37100,37100,37150,37100,121
|
|
20240104,140500,3042187400,37100,37150,37200,37100,167
|
|
20240104,140400,3035982800,37200,37250,37250,37200,305
|
|
20240104,140300,3024633450,37250,37350,37350,37200,182
|
|
20240104,140200,3017849050,37350,37250,37350,37200,69
|
|
20240104,140100,3015279200,37250,37300,37300,37250,285
|
|
20240104,140000,3004656450,37250,37300,37300,37250,188
|
|
20240104,135900,2997644750,37300,37300,37300,37250,92
|
|
20240104,135800,2994214400,37300,37300,37350,37200,139
|
|
20240104,135700,2989029600,37350,37250,37350,37200,140
|
|
20240104,135600,2983811400,37200,37350,37400,37200,229
|
|
20240104,135500,2975266900,37350,37400,37400,37350,138
|
|
20240104,135400,2970107350,37350,37400,37400,37350,73
|
|
20240104,135300,2967379600,37350,37250,37350,37250,93
|
|
20240104,135200,2963907600,37250,37300,37350,37250,179
|
|
20240104,135100,2957232900,37250,37300,37300,37250,2860
|
|
20240104,135000,2850688700,37250,37300,37300,37250,148
|
|
20240104,134900,2845168550,37250,37300,37300,37250,89
|
|
20240104,134800,2841849600,37300,37300,37300,37250,202
|
|
20240104,134700,2834316400,37250,37300,37300,37250,162
|
|
20240104,134600,2828278450,37250,37300,37300,37250,74
|
|
20240104,134500,2825518950,37250,37300,37300,37250,113
|
|
20240104,134400,2821304750,37300,37350,37400,37300,196
|
|
20240104,134300,2813983700,37400,37300,37450,37300,114
|
|
20240104,134200,2809717350,37300,37250,37450,37200,71
|
|
20240104,134100,2807067600,37250,37200,37250,37200,840
|
|
20240104,134000,2775777650,37150,37450,37550,37150,2458
|
|
20240104,133900,2684079600,37400,37450,37500,37400,68
|
|
20240104,133800,2681533750,37450,37450,37550,37400,154
|
|
20240104,133700,2675764350,37500,37500,37550,37450,275
|
|
20240104,133600,2665461350,37500,37450,37500,37450,132
|
|
20240104,133500,2660512050,37450,37450,37500,37400,123
|
|
20240104,133400,2655905850,37450,37400,37450,37400,66
|
|
20240104,133300,2653434250,37400,37450,37500,37300,444
|
|
20240104,133200,2636829300,37400,37450,37500,37400,196
|
|
20240104,133100,2629486800,37450,37400,37450,37400,108
|
|
20240104,133000,2625443700,37450,37500,37500,37450,1311
|
|
20240104,132900,2576344550,37500,37500,37500,37450,139
|
|
20240104,132800,2571132350,37500,37400,37500,37400,191
|
|
20240104,132700,2563975600,37450,37450,37450,37400,152
|
|
20240104,132600,2558284650,37450,37450,37450,37400,157
|
|
20240104,132500,2552405100,37450,37450,37450,37400,165
|
|
20240104,132400,2546226550,37450,37450,37450,37400,127
|
|
20240104,132300,2541471900,37400,37450,37450,37400,127
|
|
20240104,132200,2536717150,37400,37400,37450,37400,201
|
|
20240104,132100,2529195150,37400,37400,37400,37350,79
|
|
20240104,132000,2526241550,37400,37400,37400,37350,169
|
|
20240104,131900,2519923300,37350,37400,37450,37350,168
|
|
20240104,131800,2513641500,37350,37400,37400,37350,227
|
|
20240104,131700,2505152650,37400,37300,37400,37300,155
|
|
20240104,131600,2499364650,37350,37350,37400,37350,128
|
|
20240104,131500,2494582050,37300,37300,37350,37300,168
|
|
20240104,131400,2488308050,37300,37250,37350,37250,100
|
|
20240104,131300,2484574700,37250,37150,37350,37150,58
|
|
20240104,131200,2482418300,37150,37400,37400,37150,526
|
|
20240104,131100,2462787750,37400,37350,37400,37350,49
|
|
20240104,131000,2460955950,37400,37400,37400,37350,121
|
|
20240104,130900,2456431600,37400,37400,37400,37350,123
|
|
20240104,130800,2451831650,37400,37400,37450,37350,203
|
|
20240104,130700,2444237800,37350,37350,37350,37300,61
|
|
20240104,130600,2441959950,37350,37350,37350,37300,96
|
|
20240104,130500,2438375350,37350,37400,37400,37350,191
|
|
20240104,130400,2431237650,37400,37350,37400,37300,118
|
|
20240104,130300,2426831050,37350,37350,37350,37300,97
|
|
20240104,130200,2423208200,37350,37350,37350,37300,167
|
|
20240104,130100,2416971400,37300,37300,37350,37250,140
|
|
20240104,130000,2411750750,37300,37350,37350,37050,507
|
|
20240104,125900,2392880700,37350,37350,37350,37350,99
|
|
20240104,125800,2389183050,37350,37350,37400,37300,141
|
|
20240104,125700,2383917200,37400,37400,37400,37350,172
|
|
20240104,125600,2377489850,37350,37450,37450,37350,119
|
|
20240104,125500,2373038750,37450,37350,37450,37300,419
|
|
20240104,125400,2357390600,37350,37350,37400,37350,178
|
|
20240104,125300,2350736400,37350,37400,37450,37350,122
|
|
20240104,125200,2346174200,37400,37400,37400,37350,197
|
|
20240104,125100,2338806450,37400,37450,37450,37350,128
|
|
20240104,125000,2334016600,37400,37400,37450,37400,193
|
|
20240104,124900,2326796300,37400,37400,37400,37350,100
|
|
20240104,124800,2323057000,37350,37450,37450,37350,510
|
|
20240104,124700,2304002850,37450,37450,37450,37400,198
|
|
20240104,124600,2296588300,37450,37400,37450,37350,75
|
|
20240104,124500,2293783250,37400,37400,37400,37350,143
|
|
20240104,124400,2288436350,37400,37400,37400,37350,176
|
|
20240104,124300,2281857700,37350,37400,37400,37350,166
|
|
20240104,124200,2275651950,37400,37400,37450,37350,183
|
|
20240104,124100,2268809450,37400,37450,37450,37400,248
|
|
20240104,124000,2259527400,37400,37400,37450,37350,185
|
|
20240104,123900,2252608250,37450,37450,37500,37450,90
|
|
20240104,123800,2249237650,37450,37400,37500,37400,205
|
|
20240104,123700,2241561450,37450,37350,37450,37350,169
|
|
20240104,123600,2235240600,37400,37400,37450,37400,126
|
|
20240104,123500,2230527300,37450,37400,37450,37350,120
|
|
20240104,123400,2226039600,37400,37350,37400,37350,90
|
|
20240104,123300,2222675200,37350,37400,37400,37300,153
|
|
20240104,123200,2216962700,37350,37400,37450,37250,392
|
|
20240104,123100,2202318950,37400,37400,37400,37400,91
|
|
20240104,123000,2198915550,37400,37450,37450,37350,152
|
|
20240104,122900,2193225650,37400,37400,37450,37350,134
|
|
20240104,122800,2188211400,37350,37400,37400,37350,91
|
|
20240104,122700,2184808750,37400,37400,37400,37350,156
|
|
20240104,122600,2178974450,37400,37350,37400,37350,133
|
|
20240104,122500,2174002250,37350,37350,37400,37300,128
|
|
20240104,122400,2169218050,37300,37400,37400,37300,298
|
|
20240104,122300,2158082700,37450,37450,37500,37400,234
|
|
20240104,122200,2149320750,37450,37500,37500,37450,183
|
|
20240104,122100,2142463850,37500,37500,37500,37450,103
|
|
20240104,122000,2138601500,37500,37500,37500,37450,200
|
|
20240104,121900,2131102150,37500,37500,37500,37450,139
|
|
20240104,121800,2125890200,37450,37500,37500,37450,55
|
|
20240104,121700,2123827850,37500,37500,37500,37450,216
|
|
20240104,121600,2115732400,37500,37400,37500,37400,139
|
|
20240104,121500,2110527200,37450,37500,37500,37450,239
|
|
20240104,121400,2101575150,37500,37500,37500,37450,210
|
|
20240104,121300,2093707550,37500,37500,37500,37450,197
|
|
20240104,121200,2086325550,37450,37450,37500,37450,140
|
|
20240104,121100,2081076150,37500,37500,37500,37450,49
|
|
20240104,121000,2079239450,37500,37500,37500,37500,110
|
|
20240104,120900,2075114450,37450,37500,37500,37450,86
|
|
20240104,120800,2071890150,37500,37450,37500,37450,135
|
|
20240104,120700,2066828250,37500,37500,37500,37450,161
|
|
20240104,120600,2060791500,37500,37450,37500,37450,74
|
|
20240104,120500,2058019200,37500,37500,37500,37400,405
|
|
20240104,120400,2042860700,37450,37500,37500,37450,68
|
|
20240104,120300,2040311300,37450,37450,37500,37450,147
|
|
20240104,120200,2034805900,37450,37500,37500,37450,213
|
|
20240104,120100,2026825450,37500,37500,37500,37450,88
|
|
20240104,120000,2023526000,37450,37500,37500,37450,149
|
|
20240104,115900,2017941450,37500,37500,37550,37500,112
|
|
20240104,115800,2013740950,37500,37550,37550,37450,201
|
|
20240104,115700,2006198850,37500,37450,37500,37450,198
|
|
20240104,115600,1998774350,37500,37600,37600,37400,128
|
|
20240104,115500,1993974400,37450,37450,37500,37450,210
|
|
20240104,115400,1986104300,37500,37500,37500,37500,69
|
|
20240104,115300,1983516800,37450,37450,37550,37450,179
|
|
20240104,115200,1976803650,37450,37450,37500,37450,115
|
|
20240104,115100,1972494550,37500,37450,37500,37450,161
|
|
20240104,115000,1966464600,37450,37450,37450,37400,229
|
|
20240104,114900,1957890250,37450,37450,37450,37450,107
|
|
20240104,114800,1953883100,37500,37450,37500,37450,132
|
|
20240104,114700,1948934650,37450,37450,37500,37450,80
|
|
20240104,114600,1945938350,37400,37450,37500,37400,172
|
|
20240104,114500,1939499150,37450,37500,37500,37400,136
|
|
20240104,114400,1934404600,37500,37400,37500,37350,94
|
|
20240104,114300,1930889250,37400,37450,37500,37400,230
|
|
20240104,114200,1922283400,37500,37400,37500,37400,183
|
|
20240104,114100,1915425400,37450,37450,37500,37450,120
|
|
20240104,114000,1910929500,37450,37400,37450,37250,470
|
|
20240104,113900,1893342650,37250,37500,37500,37250,738
|
|
20240104,113800,1865736100,37500,37500,37550,37450,215
|
|
20240104,113700,1857671850,37550,37600,37600,37500,155
|
|
20240104,113600,1851849700,37600,37550,37600,37500,189
|
|
20240104,113500,1844750600,37550,37600,37600,37550,154
|
|
20240104,113400,1838965700,37600,37500,37600,37500,158
|
|
20240104,113300,1833032950,37550,37550,37550,37500,84
|
|
20240104,113200,1829878800,37500,37550,37550,37500,112
|
|
20240104,113100,1825677800,37550,37450,37550,37450,110
|
|
20240104,113000,1821550950,37500,37500,37500,37450,152
|
|
20240104,112900,1815851000,37450,37600,37600,37450,560
|
|
20240104,112800,1794842450,37550,37550,37600,37550,93
|
|
20240104,112700,1791346550,37600,37600,37600,37550,169
|
|
20240104,112600,1784992500,37600,37550,37600,37550,87
|
|
20240104,112500,1781721350,37600,37600,37600,37550,140
|
|
20240104,112400,1776458150,37600,37600,37600,37500,66
|
|
20240104,112300,1773979400,37600,37600,37600,37550,288
|
|
20240104,112200,1763163050,37600,37600,37600,37550,159
|
|
20240104,112100,1757187700,37600,37650,37650,37600,181
|
|
20240104,112000,1750378550,37600,37650,37650,37600,161
|
|
20240104,111900,1744319500,37650,37650,37650,37600,154
|
|
20240104,111800,1738523400,37650,37650,37650,37600,616
|
|
20240104,111700,1715333250,37650,37700,37700,37600,354
|
|
20240104,111600,1702004100,37700,37700,37700,37700,134
|
|
20240104,111500,1696952300,37650,37700,37750,37650,155
|
|
20240104,111400,1691108800,37700,37700,37700,37650,98
|
|
20240104,111300,1687414250,37700,37650,37700,37650,236
|
|
20240104,111200,1678517700,37700,37650,37700,37650,146
|
|
20240104,111100,1673017900,37600,37600,37700,37600,118
|
|
20240104,111000,1668577800,37550,37650,37650,37550,266
|
|
20240104,110900,1658573700,37650,37650,37650,37600,242
|
|
20240104,110800,1649465900,37650,37700,37700,37650,186
|
|
20240104,110700,1642455400,37650,37750,37750,37650,1123
|
|
20240104,110600,1600140550,37750,37750,37750,37750,129
|
|
20240104,110500,1595270800,37750,37750,37750,37700,280
|
|
20240104,110400,1584707750,37750,37700,37750,37700,67
|
|
20240104,110300,1582180100,37700,37700,37750,37650,423
|
|
20240104,110200,1566226000,37700,37750,37800,37700,1035
|
|
20240104,110100,1527145700,37750,37650,37750,37650,751
|
|
20240104,110000,1498805800,37650,37750,37750,37650,319
|
|
20240104,105900,1486784100,37750,37650,37750,37650,392
|
|
20240104,105800,1471997200,37700,37650,37700,37600,134
|
|
20240104,105700,1466949550,37650,37550,37700,37550,286
|
|
20240104,105600,1456194050,37550,37550,37550,37500,196
|
|
20240104,105500,1448835500,37550,37500,37550,37450,167
|
|
20240104,105400,1442570550,37450,37400,37500,37400,70
|
|
20240104,105300,1439946300,37400,37500,37500,37400,146
|
|
20240104,105200,1434479150,37450,37500,37500,37350,370
|
|
20240104,105100,1420615050,37350,37400,37500,37350,401
|
|
20240104,105000,1405620450,37450,37550,37550,37400,428
|
|
20240104,104900,1389585700,37550,37550,37550,37500,160
|
|
20240104,104800,1383578200,37550,37550,37600,37500,515
|
|
20240104,104700,1364240250,37500,37500,37550,37500,106
|
|
20240104,104600,1360261200,37550,37650,37700,37500,1070
|
|
20240104,104500,1320050250,37650,37700,37700,37650,183
|
|
20240104,104400,1313155600,37700,37700,37700,37650,215
|
|
20240104,104300,1305053650,37650,37700,37700,37650,82
|
|
20240104,104200,1301962950,37650,37650,37700,37650,126
|
|
20240104,104100,1297216150,37650,37700,37750,37600,245
|
|
20240104,104000,1287988300,37700,37700,37700,37700,180
|
|
20240104,103900,1281202300,37700,37650,37700,37600,132
|
|
20240104,103800,1276232450,37600,37600,37700,37600,275
|
|
20240104,103700,1265880750,37600,37600,37700,37550,133
|
|
20240104,103600,1260879300,37600,37600,37700,37600,230
|
|
20240104,103500,1252223500,37600,37550,37800,37450,2320
|
|
20240104,103400,1164911950,37550,37450,37550,37450,3571
|
|
20240104,103300,1031035850,37450,37450,37450,37400,1053
|
|
20240104,103200,991601550,37450,37400,37450,37400,99
|
|
20240104,103100,987894350,37400,37300,37450,37300,169
|
|
20240104,103000,981573150,37400,37400,37450,37400,212
|
|
20240104,102900,973643900,37400,37350,37450,37300,171
|
|
20240104,102800,967259500,37400,37450,37450,37400,298
|
|
20240104,102700,956105150,37500,37450,37500,37450,383
|
|
20240104,102600,941756250,37450,37400,37500,37400,615
|
|
20240104,102500,918721650,37450,37450,37450,37400,144
|
|
20240104,102400,913329900,37450,37400,37450,37400,75
|
|
20240104,102300,910523500,37400,37400,37400,37350,182
|
|
20240104,102200,903717800,37400,37300,37400,37300,86
|
|
20240104,102100,900503400,37250,37150,37300,37150,776
|
|
20240104,102000,871573200,37150,37300,37300,37150,98
|
|
20240104,101900,867920900,37300,37300,37300,37200,1165
|
|
20240104,101800,824581300,37300,37250,37300,37250,229
|
|
20240104,101700,816045850,37250,37250,37250,37250,369
|
|
20240104,101600,802300600,37300,37400,37400,37250,387
|
|
20240104,101500,787853500,37400,37450,37450,37400,113
|
|
20240104,101400,783625650,37450,37400,37450,37350,1246
|
|
20240104,101300,737021850,37400,37450,37450,37400,374
|
|
20240104,101200,723017100,37500,37400,37500,37400,1158
|
|
20240104,101100,679661200,37400,37350,37400,37350,99
|
|
20240104,101000,675958800,37400,37400,37400,37350,155
|
|
20240104,100900,670164000,37400,37400,37400,37350,128
|
|
20240104,100800,665377100,37350,37350,37400,37350,388
|
|
20240104,100700,650871200,37400,37400,37400,37350,416
|
|
20240104,100600,635317150,37400,37350,37400,37300,124
|
|
20240104,100500,630690600,37350,37300,37400,37300,140
|
|
20240104,100400,625459050,37300,37300,37400,37300,1246
|
|
20240104,100300,578929150,37300,37300,37300,37250,118
|
|
20240104,100200,574529250,37300,37250,37300,37250,315
|
|
20240104,100100,562782450,37250,37200,37250,37200,280
|
|
20240104,100000,552363850,37250,37250,37250,37200,134
|
|
20240104,095900,547372650,37250,37250,37300,37200,98
|
|
20240104,095800,543719750,37250,37300,37300,37250,114
|
|
20240104,095700,539469650,37250,37300,37300,37200,236
|
|
20240104,095600,530682500,37300,37250,37300,37200,150
|
|
20240104,095500,525092850,37200,37200,37250,37200,122
|
|
20240104,095400,520551850,37200,37200,37250,37100,106
|
|
20240104,095300,516610550,37200,37150,37200,37150,135
|
|
20240104,095200,511593100,37150,37250,37350,37150,159
|
|
20240104,095100,505665300,37350,37150,37350,37150,1171
|
|
20240104,095000,462045250,37000,37200,37200,37000,86
|
|
20240104,094900,458852300,37200,37100,37200,37100,227
|
|
20240104,094800,450424300,37100,37100,37150,37100,115
|
|
20240104,094700,446157600,36950,36950,37100,36950,121
|
|
20240104,094600,441679400,36950,36950,36950,36950,108
|
|
20240104,094500,437688800,36950,36900,36950,36900,148
|
|
20240104,094400,432226800,36900,37000,37000,36900,166
|
|
20240104,094300,426087200,37150,37100,37150,37100,101
|
|
20240104,094200,422337300,37100,37100,37150,37000,1088
|
|
20240104,094100,382015450,37100,37100,37100,37050,131
|
|
20240104,094000,377157050,37050,37050,37100,37050,1306
|
|
20240104,093900,328764350,37000,37000,37000,37000,585
|
|
20240104,093800,307119350,37000,36950,37000,36900,129
|
|
20240104,093700,302353050,36950,36950,37000,36950,110
|
|
20240104,093600,298284400,36950,36800,36950,36800,257
|
|
20240104,093500,288803000,36800,36850,36850,36750,190
|
|
20240104,093400,281809350,36850,36950,36950,36850,280
|
|
20240104,093300,271476050,36950,36850,37000,36850,69
|
|
20240104,093200,268924100,36850,37000,37000,36800,529
|
|
20240104,093100,249391750,36950,36900,36950,36800,1054
|
|
20240104,093000,210493600,36900,36800,36900,36800,166
|
|
20240104,092900,204372700,36900,36900,36900,36900,67
|
|
20240104,092800,201900400,36900,36900,36900,36900,98
|
|
20240104,092700,198284200,36800,36850,36900,36650,334
|
|
20240104,092600,185984850,36850,36850,36850,36850,84
|
|
20240104,092500,182889450,36800,36700,36800,36700,319
|
|
20240104,092400,171177050,36700,36700,36700,36700,46
|
|
20240104,092300,169488850,36700,36600,36700,36600,435
|
|
20240104,092200,153559350,36600,36500,36600,36500,106
|
|
20240104,092100,149686500,36500,36500,36500,36500,82
|
|
20240104,092000,146693500,36500,36400,36500,36400,45
|
|
20240104,091900,145051100,36400,36400,36400,36300,389
|
|
20240104,091800,130913300,36400,36350,36400,36350,341
|
|
20240104,091700,118501000,36350,36350,36350,36350,7
|
|
20240104,091600,118246550,36350,36400,36400,36350,15
|
|
20240104,091500,117701250,36400,36400,36400,36400,114
|
|
20240104,091400,113551650,36400,36400,36400,36350,75
|
|
20240104,091300,110822150,36450,36350,36450,36300,192
|
|
20240104,091200,103839000,36300,36350,36350,36300,121
|
|
20240104,091100,99441700,36500,36350,36500,36350,46
|
|
20240104,091000,97769450,36350,36500,36500,36300,162
|
|
20240104,090900,91879350,36500,36300,36500,36250,706
|
|
20240104,090800,66274950,36350,36400,36400,36350,448
|
|
20240104,090700,49983850,36400,36400,36450,36400,28
|
|
20240104,090600,48964350,36400,36400,36400,36400,10
|
|
20240104,090500,48600350,36400,36400,36400,36400,20
|
|
20240104,090400,47872350,36600,36600,36600,36600,8
|
|
20240104,090300,47579550,36600,36350,36600,36350,113
|
|
20240104,090200,43464500,36300,36350,36350,36300,285
|
|
20240104,090100,33113150,36350,36350,36700,36350,229
|
|
20240104,090000,24786700,36350,36500,36600,36300,675
|