749 lines
40 KiB
CSV
749 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,212600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,212500,7990499800,40350,40350,40350,40350,0
|
|
20240111,212400,7990499800,40350,40350,40350,40350,0
|
|
20240111,212300,7990499800,40350,40350,40350,40350,0
|
|
20240111,212200,7990499800,40350,40350,40350,40350,0
|
|
20240111,212100,7990499800,40350,40350,40350,40350,0
|
|
20240111,212000,7990499800,40350,40350,40350,40350,0
|
|
20240111,211900,7990499800,40350,40350,40350,40350,0
|
|
20240111,211800,7990499800,40350,40350,40350,40350,0
|
|
20240111,211700,7990499800,40350,40350,40350,40350,0
|
|
20240111,211600,7990499800,40350,40350,40350,40350,0
|
|
20240111,211500,7990499800,40350,40350,40350,40350,0
|
|
20240111,211400,7990499800,40350,40350,40350,40350,0
|
|
20240111,211300,7990499800,40350,40350,40350,40350,0
|
|
20240111,211200,7990499800,40350,40350,40350,40350,0
|
|
20240111,211100,7990499800,40350,40350,40350,40350,0
|
|
20240111,211000,7990499800,40350,40350,40350,40350,0
|
|
20240111,210900,7990499800,40350,40350,40350,40350,0
|
|
20240111,210800,7990499800,40350,40350,40350,40350,0
|
|
20240111,210700,7990499800,40350,40350,40350,40350,0
|
|
20240111,210600,7990499800,40350,40350,40350,40350,0
|
|
20240111,210500,7990499800,40350,40350,40350,40350,0
|
|
20240111,210400,7990499800,40350,40350,40350,40350,0
|
|
20240111,210300,7990499800,40350,40350,40350,40350,0
|
|
20240111,210200,7990499800,40350,40350,40350,40350,0
|
|
20240111,210100,7990499800,40350,40350,40350,40350,0
|
|
20240111,210000,7990499800,40350,40350,40350,40350,0
|
|
20240111,205900,7990499800,40350,40350,40350,40350,0
|
|
20240111,205800,7990499800,40350,40350,40350,40350,0
|
|
20240111,205700,7990499800,40350,40350,40350,40350,0
|
|
20240111,205600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,205500,7990499800,40350,40350,40350,40350,0
|
|
20240111,205400,7990499800,40350,40350,40350,40350,0
|
|
20240111,205300,7990499800,40350,40350,40350,40350,0
|
|
20240111,205200,7990499800,40350,40350,40350,40350,0
|
|
20240111,205100,7990499800,40350,40350,40350,40350,0
|
|
20240111,205000,7990499800,40350,40350,40350,40350,0
|
|
20240111,204900,7990499800,40350,40350,40350,40350,0
|
|
20240111,204800,7990499800,40350,40350,40350,40350,0
|
|
20240111,204700,7990499800,40350,40350,40350,40350,0
|
|
20240111,204600,7990499800,40350,40350,40350,40350,0
|
|
20240111,204500,7990499800,40350,40350,40350,40350,0
|
|
20240111,204400,7990499800,40350,40350,40350,40350,0
|
|
20240111,204300,7990499800,40350,40350,40350,40350,0
|
|
20240111,204200,7990499800,40350,40350,40350,40350,0
|
|
20240111,204100,7990499800,40350,40350,40350,40350,0
|
|
20240111,204000,7990499800,40350,40350,40350,40350,0
|
|
20240111,203900,7990499800,40350,40350,40350,40350,0
|
|
20240111,203800,7990499800,40350,40350,40350,40350,0
|
|
20240111,203700,7990499800,40350,40350,40350,40350,0
|
|
20240111,203600,7990499800,40350,40350,40350,40350,0
|
|
20240111,203500,7990499800,40350,40350,40350,40350,0
|
|
20240111,203400,7990499800,40350,40350,40350,40350,0
|
|
20240111,203300,7990499800,40350,40350,40350,40350,0
|
|
20240111,203200,7990499800,40350,40350,40350,40350,0
|
|
20240111,203100,7990499800,40350,40350,40350,40350,0
|
|
20240111,203000,7990499800,40350,40350,40350,40350,0
|
|
20240111,202900,7990499800,40350,40350,40350,40350,0
|
|
20240111,202800,7990499800,40350,40350,40350,40350,0
|
|
20240111,202700,7990499800,40350,40350,40350,40350,0
|
|
20240111,202600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,202500,7990499800,40350,40350,40350,40350,0
|
|
20240111,202400,7990499800,40350,40350,40350,40350,0
|
|
20240111,202300,7990499800,40350,40350,40350,40350,0
|
|
20240111,202200,7990499800,40350,40350,40350,40350,0
|
|
20240111,202100,7990499800,40350,40350,40350,40350,0
|
|
20240111,202000,7990499800,40350,40350,40350,40350,0
|
|
20240111,201900,7990499800,40350,40350,40350,40350,0
|
|
20240111,201800,7990499800,40350,40350,40350,40350,0
|
|
20240111,201700,7990499800,40350,40350,40350,40350,0
|
|
20240111,201600,7990499800,40350,40350,40350,40350,0
|
|
20240111,201500,7990499800,40350,40350,40350,40350,0
|
|
20240111,201400,7990499800,40350,40350,40350,40350,0
|
|
20240111,201300,7990499800,40350,40350,40350,40350,0
|
|
20240111,201200,7990499800,40350,40350,40350,40350,0
|
|
20240111,201100,7990499800,40350,40350,40350,40350,0
|
|
20240111,201000,7990499800,40350,40350,40350,40350,0
|
|
20240111,200900,7990499800,40350,40350,40350,40350,0
|
|
20240111,200800,7990499800,40350,40350,40350,40350,0
|
|
20240111,200700,7990499800,40350,40350,40350,40350,0
|
|
20240111,200600,7990499800,40350,40350,40350,40350,0
|
|
20240111,200500,7990499800,40350,40350,40350,40350,0
|
|
20240111,200400,7990499800,40350,40350,40350,40350,0
|
|
20240111,200300,7990499800,40350,40350,40350,40350,0
|
|
20240111,200200,7990499800,40350,40350,40350,40350,0
|
|
20240111,200100,7990499800,40350,40350,40350,40350,0
|
|
20240111,200000,7990499800,40350,40350,40350,40350,0
|
|
20240111,195900,7990499800,40350,40350,40350,40350,0
|
|
20240111,195800,7990499800,40350,40350,40350,40350,0
|
|
20240111,195700,7990499800,40350,40350,40350,40350,0
|
|
20240111,195600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,195500,7990499800,40350,40350,40350,40350,0
|
|
20240111,195400,7990499800,40350,40350,40350,40350,0
|
|
20240111,195300,7990499800,40350,40350,40350,40350,0
|
|
20240111,195200,7990499800,40350,40350,40350,40350,0
|
|
20240111,195100,7990499800,40350,40350,40350,40350,0
|
|
20240111,195000,7990499800,40350,40350,40350,40350,0
|
|
20240111,194900,7990499800,40350,40350,40350,40350,0
|
|
20240111,194800,7990499800,40350,40350,40350,40350,0
|
|
20240111,194700,7990499800,40350,40350,40350,40350,0
|
|
20240111,194600,7990499800,40350,40350,40350,40350,0
|
|
20240111,194500,7990499800,40350,40350,40350,40350,0
|
|
20240111,194400,7990499800,40350,40350,40350,40350,0
|
|
20240111,194300,7990499800,40350,40350,40350,40350,0
|
|
20240111,194200,7990499800,40350,40350,40350,40350,0
|
|
20240111,194100,7990499800,40350,40350,40350,40350,0
|
|
20240111,194000,7990499800,40350,40350,40350,40350,0
|
|
20240111,193900,7990499800,40350,40350,40350,40350,0
|
|
20240111,193800,7990499800,40350,40350,40350,40350,0
|
|
20240111,193700,7990499800,40350,40350,40350,40350,0
|
|
20240111,193600,7990499800,40350,40350,40350,40350,0
|
|
20240111,193500,7990499800,40350,40350,40350,40350,0
|
|
20240111,193400,7990499800,40350,40350,40350,40350,0
|
|
20240111,193300,7990499800,40350,40350,40350,40350,0
|
|
20240111,193200,7990499800,40350,40350,40350,40350,0
|
|
20240111,193100,7990499800,40350,40350,40350,40350,0
|
|
20240111,193000,7990499800,40350,40350,40350,40350,0
|
|
20240111,192900,7990499800,40350,40350,40350,40350,0
|
|
20240111,192800,7990499800,40350,40350,40350,40350,0
|
|
20240111,192700,7990499800,40350,40350,40350,40350,0
|
|
20240111,192600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,192500,7990499800,40350,40350,40350,40350,0
|
|
20240111,192400,7990499800,40350,40350,40350,40350,0
|
|
20240111,192300,7990499800,40350,40350,40350,40350,0
|
|
20240111,192200,7990499800,40350,40350,40350,40350,0
|
|
20240111,192100,7990499800,40350,40350,40350,40350,0
|
|
20240111,192000,7990499800,40350,40350,40350,40350,0
|
|
20240111,191900,7990499800,40350,40350,40350,40350,0
|
|
20240111,191800,7990499800,40350,40350,40350,40350,0
|
|
20240111,191700,7990499800,40350,40350,40350,40350,0
|
|
20240111,191600,7990499800,40350,40350,40350,40350,0
|
|
20240111,191500,7990499800,40350,40350,40350,40350,0
|
|
20240111,191400,7990499800,40350,40350,40350,40350,0
|
|
20240111,191300,7990499800,40350,40350,40350,40350,0
|
|
20240111,191200,7990499800,40350,40350,40350,40350,0
|
|
20240111,191100,7990499800,40350,40350,40350,40350,0
|
|
20240111,191000,7990499800,40350,40350,40350,40350,0
|
|
20240111,190900,7990499800,40350,40350,40350,40350,0
|
|
20240111,190800,7990499800,40350,40350,40350,40350,0
|
|
20240111,190700,7990499800,40350,40350,40350,40350,0
|
|
20240111,190600,7990499800,40350,40350,40350,40350,0
|
|
20240111,190500,7990499800,40350,40350,40350,40350,0
|
|
20240111,190400,7990499800,40350,40350,40350,40350,0
|
|
20240111,190300,7990499800,40350,40350,40350,40350,0
|
|
20240111,190200,7990499800,40350,40350,40350,40350,0
|
|
20240111,190100,7990499800,40350,40350,40350,40350,0
|
|
20240111,190000,7990499800,40350,40350,40350,40350,0
|
|
20240111,185900,7990499800,40350,40350,40350,40350,0
|
|
20240111,185800,7990499800,40350,40350,40350,40350,0
|
|
20240111,185700,7990499800,40350,40350,40350,40350,0
|
|
20240111,185600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,185500,7990499800,40350,40350,40350,40350,0
|
|
20240111,185400,7990499800,40350,40350,40350,40350,0
|
|
20240111,185300,7990499800,40350,40350,40350,40350,0
|
|
20240111,185200,7990499800,40350,40350,40350,40350,0
|
|
20240111,185100,7990499800,40350,40350,40350,40350,0
|
|
20240111,185000,7990499800,40350,40350,40350,40350,0
|
|
20240111,184900,7990499800,40350,40350,40350,40350,0
|
|
20240111,184800,7990499800,40350,40350,40350,40350,0
|
|
20240111,184700,7990499800,40350,40350,40350,40350,0
|
|
20240111,184600,7990499800,40350,40350,40350,40350,0
|
|
20240111,184500,7990499800,40350,40350,40350,40350,0
|
|
20240111,184400,7990499800,40350,40350,40350,40350,0
|
|
20240111,184300,7990499800,40350,40350,40350,40350,0
|
|
20240111,184200,7990499800,40350,40350,40350,40350,0
|
|
20240111,184100,7990499800,40350,40350,40350,40350,0
|
|
20240111,184000,7990499800,40350,40350,40350,40350,0
|
|
20240111,183900,7990499800,40350,40350,40350,40350,0
|
|
20240111,183800,7990499800,40350,40350,40350,40350,0
|
|
20240111,183700,7990499800,40350,40350,40350,40350,0
|
|
20240111,183600,7990499800,40350,40350,40350,40350,0
|
|
20240111,183500,7990499800,40350,40350,40350,40350,0
|
|
20240111,183400,7990499800,40350,40350,40350,40350,0
|
|
20240111,183300,7990499800,40350,40350,40350,40350,0
|
|
20240111,183200,7990499800,40350,40350,40350,40350,0
|
|
20240111,183100,7990499800,40350,40350,40350,40350,0
|
|
20240111,183000,7990499800,40350,40350,40350,40350,0
|
|
20240111,182900,7990499800,40350,40350,40350,40350,0
|
|
20240111,182800,7990499800,40350,40350,40350,40350,0
|
|
20240111,182700,7990499800,40350,40350,40350,40350,0
|
|
20240111,182600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,182500,7990499800,40350,40350,40350,40350,0
|
|
20240111,182400,7990499800,40350,40350,40350,40350,0
|
|
20240111,182300,7990499800,40350,40350,40350,40350,0
|
|
20240111,182200,7990499800,40350,40350,40350,40350,0
|
|
20240111,182100,7990499800,40350,40350,40350,40350,0
|
|
20240111,182000,7990499800,40350,40350,40350,40350,0
|
|
20240111,181900,7990499800,40350,40350,40350,40350,0
|
|
20240111,181800,7990499800,40350,40350,40350,40350,0
|
|
20240111,181700,7990499800,40350,40350,40350,40350,0
|
|
20240111,181600,7990499800,40350,40350,40350,40350,0
|
|
20240111,181500,7990499800,40350,40350,40350,40350,0
|
|
20240111,181400,7990499800,40350,40350,40350,40350,0
|
|
20240111,181300,7990499800,40350,40350,40350,40350,0
|
|
20240111,181200,7990499800,40350,40350,40350,40350,0
|
|
20240111,181100,7990499800,40350,40350,40350,40350,0
|
|
20240111,181000,7990499800,40350,40350,40350,40350,0
|
|
20240111,180900,7990499800,40350,40350,40350,40350,0
|
|
20240111,180800,7990499800,40350,40350,40350,40350,0
|
|
20240111,180700,7990499800,40350,40350,40350,40350,0
|
|
20240111,180600,7990499800,40350,40350,40350,40350,0
|
|
20240111,180500,7990499800,40350,40350,40350,40350,0
|
|
20240111,180400,7990499800,40350,40350,40350,40350,0
|
|
20240111,180300,7990499800,40350,40350,40350,40350,0
|
|
20240111,180200,7990499800,40350,40350,40350,40350,0
|
|
20240111,180100,7990499800,40350,40350,40350,40350,0
|
|
20240111,180000,7990499800,40350,40350,40350,40350,0
|
|
20240111,175900,7990499800,40350,40350,40350,40350,0
|
|
20240111,175800,7990499800,40350,40350,40350,40350,0
|
|
20240111,175700,7990499800,40350,40350,40350,40350,0
|
|
20240111,175600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,175500,7990499800,40350,40350,40350,40350,0
|
|
20240111,175400,7990499800,40350,40350,40350,40350,0
|
|
20240111,175300,7990499800,40350,40350,40350,40350,0
|
|
20240111,175200,7990499800,40350,40350,40350,40350,0
|
|
20240111,175100,7990499800,40350,40350,40350,40350,0
|
|
20240111,175000,7990499800,40350,40350,40350,40350,0
|
|
20240111,174900,7990499800,40350,40350,40350,40350,0
|
|
20240111,174800,7990499800,40350,40350,40350,40350,0
|
|
20240111,174700,7990499800,40350,40350,40350,40350,0
|
|
20240111,174600,7990499800,40350,40350,40350,40350,0
|
|
20240111,174500,7990499800,40350,40350,40350,40350,0
|
|
20240111,174400,7990499800,40350,40350,40350,40350,0
|
|
20240111,174300,7990499800,40350,40350,40350,40350,0
|
|
20240111,174200,7990499800,40350,40350,40350,40350,0
|
|
20240111,174100,7990499800,40350,40350,40350,40350,0
|
|
20240111,174000,7990499800,40350,40350,40350,40350,0
|
|
20240111,173900,7990499800,40350,40350,40350,40350,0
|
|
20240111,173800,7990499800,40350,40350,40350,40350,0
|
|
20240111,173700,7990499800,40350,40350,40350,40350,0
|
|
20240111,173600,7990499800,40350,40350,40350,40350,0
|
|
20240111,173500,7990499800,40350,40350,40350,40350,0
|
|
20240111,173400,7990499800,40350,40350,40350,40350,0
|
|
20240111,173300,7990499800,40350,40350,40350,40350,0
|
|
20240111,173200,7990499800,40350,40350,40350,40350,0
|
|
20240111,173100,7990499800,40350,40350,40350,40350,0
|
|
20240111,173000,7990499800,40350,40350,40350,40350,0
|
|
20240111,172900,7990499800,40350,40350,40350,40350,0
|
|
20240111,172800,7990499800,40350,40350,40350,40350,0
|
|
20240111,172700,7990499800,40350,40350,40350,40350,0
|
|
20240111,172600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,172500,7990499800,40350,40350,40350,40350,0
|
|
20240111,172400,7990499800,40350,40350,40350,40350,0
|
|
20240111,172300,7990499800,40350,40350,40350,40350,0
|
|
20240111,172200,7990499800,40350,40350,40350,40350,0
|
|
20240111,172100,7990499800,40350,40350,40350,40350,0
|
|
20240111,172000,7990499800,40350,40350,40350,40350,0
|
|
20240111,171900,7990499800,40350,40350,40350,40350,0
|
|
20240111,171800,7990499800,40350,40350,40350,40350,0
|
|
20240111,171700,7990499800,40350,40350,40350,40350,0
|
|
20240111,171600,7990499800,40350,40350,40350,40350,0
|
|
20240111,171500,7990499800,40350,40350,40350,40350,0
|
|
20240111,171400,7990499800,40350,40350,40350,40350,0
|
|
20240111,171300,7990499800,40350,40350,40350,40350,0
|
|
20240111,171200,7990499800,40350,40350,40350,40350,0
|
|
20240111,171100,7990499800,40350,40350,40350,40350,0
|
|
20240111,171000,7990499800,40350,40350,40350,40350,0
|
|
20240111,170900,7990499800,40350,40350,40350,40350,0
|
|
20240111,170800,7990499800,40350,40350,40350,40350,0
|
|
20240111,170700,7990499800,40350,40350,40350,40350,0
|
|
20240111,170600,7990499800,40350,40350,40350,40350,0
|
|
20240111,170500,7990499800,40350,40350,40350,40350,0
|
|
20240111,170400,7990499800,40350,40350,40350,40350,0
|
|
20240111,170300,7990499800,40350,40350,40350,40350,0
|
|
20240111,170200,7990499800,40350,40350,40350,40350,0
|
|
20240111,170100,7990499800,40350,40350,40350,40350,0
|
|
20240111,170000,7990499800,40350,40350,40350,40350,0
|
|
20240111,165900,7990499800,40350,40350,40350,40350,0
|
|
20240111,165800,7990499800,40350,40350,40350,40350,0
|
|
20240111,165700,7990499800,40350,40350,40350,40350,0
|
|
20240111,165600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,165500,7990499800,40350,40350,40350,40350,0
|
|
20240111,165400,7990499800,40350,40350,40350,40350,0
|
|
20240111,165300,7990499800,40350,40350,40350,40350,0
|
|
20240111,165200,7990499800,40350,40350,40350,40350,0
|
|
20240111,165100,7990499800,40350,40350,40350,40350,0
|
|
20240111,165000,7990499800,40350,40350,40350,40350,0
|
|
20240111,164900,7990499800,40350,40350,40350,40350,0
|
|
20240111,164800,7990499800,40350,40350,40350,40350,0
|
|
20240111,164700,7990499800,40350,40350,40350,40350,0
|
|
20240111,164600,7990499800,40350,40350,40350,40350,0
|
|
20240111,164500,7990499800,40350,40350,40350,40350,0
|
|
20240111,164400,7990499800,40350,40350,40350,40350,0
|
|
20240111,164300,7990499800,40350,40350,40350,40350,0
|
|
20240111,164200,7990499800,40350,40350,40350,40350,0
|
|
20240111,164100,7990499800,40350,40350,40350,40350,0
|
|
20240111,164000,7990499800,40350,40350,40350,40350,0
|
|
20240111,163900,7990499800,40350,40350,40350,40350,0
|
|
20240111,163800,7990499800,40350,40350,40350,40350,0
|
|
20240111,163700,7990499800,40350,40350,40350,40350,0
|
|
20240111,163600,7990499800,40350,40350,40350,40350,0
|
|
20240111,163500,7990499800,40350,40350,40350,40350,0
|
|
20240111,163400,7990499800,40350,40350,40350,40350,0
|
|
20240111,163300,7990499800,40350,40350,40350,40350,0
|
|
20240111,163200,7990499800,40350,40350,40350,40350,0
|
|
20240111,163100,7990499800,40350,40350,40350,40350,0
|
|
20240111,163000,7990499800,40350,40350,40350,40350,0
|
|
20240111,162900,7990499800,40350,40350,40350,40350,0
|
|
20240111,162800,7990499800,40350,40350,40350,40350,0
|
|
20240111,162700,7990499800,40350,40350,40350,40350,0
|
|
20240111,162600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,162500,7990499800,40350,40350,40350,40350,0
|
|
20240111,162400,7990499800,40350,40350,40350,40350,0
|
|
20240111,162300,7990499800,40350,40350,40350,40350,0
|
|
20240111,162200,7990499800,40350,40350,40350,40350,0
|
|
20240111,162100,7990499800,40350,40350,40350,40350,0
|
|
20240111,162000,7990499800,40350,40350,40350,40350,0
|
|
20240111,161900,7990499800,40350,40350,40350,40350,0
|
|
20240111,161800,7990499800,40350,40350,40350,40350,0
|
|
20240111,161700,7990499800,40350,40350,40350,40350,0
|
|
20240111,161600,7990499800,40350,40350,40350,40350,0
|
|
20240111,161500,7990499800,40350,40350,40350,40350,0
|
|
20240111,161400,7990499800,40350,40350,40350,40350,0
|
|
20240111,161300,7990499800,40350,40350,40350,40350,0
|
|
20240111,161200,7990499800,40350,40350,40350,40350,0
|
|
20240111,161100,7990499800,40350,40350,40350,40350,0
|
|
20240111,161000,7990499800,40350,40350,40350,40350,0
|
|
20240111,160900,7990499800,40350,40350,40350,40350,0
|
|
20240111,160800,7990499800,40350,40350,40350,40350,0
|
|
20240111,160700,7990499800,40350,40350,40350,40350,0
|
|
20240111,160600,7990499800,40350,40350,40350,40350,0
|
|
20240111,160500,7990499800,40350,40350,40350,40350,0
|
|
20240111,160400,7990499800,40350,40350,40350,40350,0
|
|
20240111,160300,7990499800,40350,40350,40350,40350,0
|
|
20240111,160200,7990499800,40350,40350,40350,40350,0
|
|
20240111,160100,7990499800,40350,40350,40350,40350,0
|
|
20240111,160000,7990499800,40350,40350,40350,40350,0
|
|
20240111,155900,7990499800,40350,40350,40350,40350,0
|
|
20240111,155800,7990499800,40350,40350,40350,40350,0
|
|
20240111,155700,7990499800,40350,40350,40350,40350,0
|
|
20240111,155600,7990499800,40350,40350,40350,40350,14310
|
|
20240111,155500,7990499800,40350,40350,40350,40350,0
|
|
20240111,155400,7990499800,40350,40350,40350,40350,0
|
|
20240111,155300,7990499800,40350,40350,40350,40350,0
|
|
20240111,155200,7990499800,40350,40350,40350,40350,0
|
|
20240111,155100,7990499800,40350,40350,40350,40350,0
|
|
20240111,155000,7990499800,40350,40350,40350,40350,0
|
|
20240111,154900,7990499800,40350,40350,40350,40350,0
|
|
20240111,154800,7990499800,40350,40350,40350,40350,0
|
|
20240111,154700,7990499800,40350,40350,40350,40350,0
|
|
20240111,154600,7990499800,40350,40350,40350,40350,0
|
|
20240111,154500,7990499800,40350,40350,40350,40350,0
|
|
20240111,154400,7990499800,40350,40350,40350,40350,0
|
|
20240111,154300,7990499800,40350,40350,40350,40350,0
|
|
20240111,154200,7990499800,40350,40350,40350,40350,0
|
|
20240111,154100,7990499800,40350,40350,40350,40350,0
|
|
20240111,154000,7990499800,40350,40350,40350,40350,0
|
|
20240111,153900,7990499800,40350,40350,40350,40350,0
|
|
20240111,153800,7990499800,40350,40350,40350,40350,0
|
|
20240111,153700,7990499800,40350,40350,40350,40350,0
|
|
20240111,153600,7990499800,40350,40350,40350,40350,0
|
|
20240111,153500,7990499800,40350,40350,40350,40350,0
|
|
20240111,153400,7990499800,40350,40350,40350,40350,0
|
|
20240111,153300,7990499800,40350,40350,40350,40350,0
|
|
20240111,153200,7990499800,40350,40350,40350,40350,0
|
|
20240111,153100,7990499800,40350,40350,40350,40350,0
|
|
20240111,153000,7990499800,40350,40350,40350,40350,14310
|
|
20240111,152900,7413091300,40600,40600,40600,40600,0
|
|
20240111,152800,7413091300,40600,40600,40600,40600,0
|
|
20240111,152700,7413091300,40600,40600,40600,40600,0
|
|
20240111,152600,7413091300,40600,40600,40600,40600,0
|
|
20240111,152500,7413091300,40600,40600,40600,40600,0
|
|
20240111,152400,7413091300,40600,40600,40600,40600,0
|
|
20240111,152300,7413091300,40600,40600,40600,40600,0
|
|
20240111,152200,7413091300,40600,40600,40600,40600,0
|
|
20240111,152100,7413091300,40600,40600,40600,40600,0
|
|
20240111,152000,7413091300,40600,40600,40600,40600,0
|
|
20240111,151900,7413091300,40600,40700,40700,40600,303
|
|
20240111,151800,7400779000,40700,40650,40700,40650,501
|
|
20240111,151700,7380411450,40650,40750,40750,40650,159
|
|
20240111,151600,7373938150,40700,40700,40700,40650,341
|
|
20240111,151500,7360064350,40700,40700,40700,40700,638
|
|
20240111,151400,7334097750,40700,40750,40750,40700,264
|
|
20240111,151300,7323351650,40700,40700,40750,40700,494
|
|
20240111,151200,7303241650,40700,40700,40750,40650,244
|
|
20240111,151100,7293315200,40750,40700,40750,40650,200
|
|
20240111,151000,7285173000,40700,40750,40750,40700,227
|
|
20240111,150900,7275926300,40700,40700,40700,40650,240
|
|
20240111,150800,7266166000,40700,40700,40700,40650,303
|
|
20240111,150700,7253836000,40700,40650,40750,40650,646
|
|
20240111,150600,7227548700,40650,40700,40750,40650,217
|
|
20240111,150500,7218720500,40700,40700,40750,40700,156
|
|
20240111,150400,7212370800,40750,40700,40750,40700,211
|
|
20240111,150300,7203781100,40700,40750,40750,40700,61
|
|
20240111,150200,7201296750,40650,40700,40750,40650,136
|
|
20240111,150100,7195766750,40750,40650,40750,40650,240
|
|
20240111,150000,7185997900,40750,40800,40800,40650,44
|
|
20240111,145900,7184204250,40650,40800,40800,40650,99
|
|
20240111,145800,7180171900,40750,40750,40850,40700,309
|
|
20240111,145700,7167563050,40800,40800,40800,40750,150
|
|
20240111,145600,7161445650,40800,40850,40850,40650,123
|
|
20240111,145500,7156430400,40850,40650,40850,40650,535
|
|
20240111,145400,7134633950,40700,40700,40800,40650,279
|
|
20240111,145300,7123273600,40750,40700,40750,40700,296
|
|
20240111,145200,7111221650,40700,40650,40700,40600,227
|
|
20240111,145100,7101992400,40700,40800,40800,40650,467
|
|
20240111,145000,7082992750,40750,40700,40800,40700,412
|
|
20240111,144900,7066198250,40700,40850,40850,40700,461
|
|
20240111,144800,7047411550,40850,40800,40850,40800,433
|
|
20240111,144700,7029741000,40800,40850,40850,40800,103
|
|
20240111,144600,7025534250,40850,40800,40850,40650,423
|
|
20240111,144500,7008278650,40800,40850,40850,40800,121
|
|
20240111,144400,7003340050,40850,40850,40850,40750,196
|
|
20240111,144300,6995342400,40850,40850,40850,40750,450
|
|
20240111,144200,6976984750,40850,40850,40850,40750,244
|
|
20240111,144100,6967018400,40850,40800,40850,40800,476
|
|
20240111,144000,6947592750,40800,40800,40850,40800,139
|
|
20240111,143900,6941918700,40800,40750,40800,40750,325
|
|
20240111,143800,6928661150,40800,40850,40850,40700,194
|
|
20240111,143700,6920747350,40850,40850,40850,40750,282
|
|
20240111,143600,6909239400,40850,40750,40850,40750,489
|
|
20240111,143500,6889275550,40800,40800,40800,40800,326
|
|
20240111,143400,6875974750,40750,40800,40800,40750,266
|
|
20240111,143300,6865122100,40800,40800,40800,40750,221
|
|
20240111,143200,6856109500,40800,40850,40850,40800,565
|
|
20240111,143100,6833032250,40850,40850,40850,40800,162
|
|
20240111,143000,6826415600,40850,40800,40850,40800,351
|
|
20240111,142900,6812086850,40850,40800,40850,40800,430
|
|
20240111,142800,6794524600,40800,40700,40800,40700,423
|
|
20240111,142700,6777286500,40750,40750,40750,40650,394
|
|
20240111,142600,6761237550,40750,40800,40800,40700,205
|
|
20240111,142500,6752885300,40800,40800,40850,40750,427
|
|
20240111,142400,6735463850,40800,40800,40850,40800,154
|
|
20240111,142300,6729179100,40850,40850,40850,40750,416
|
|
20240111,142200,6712204500,40750,40750,40850,40700,324
|
|
20240111,142100,6698996700,40750,40750,40750,40700,177
|
|
20240111,142000,6691786200,40750,40800,40800,40700,459
|
|
20240111,141900,6673072750,40800,40700,40850,40700,281
|
|
20240111,141800,6661613000,40800,40800,40800,40700,657
|
|
20240111,141700,6634832250,40850,40800,40850,40700,278
|
|
20240111,141600,6623500500,40800,40800,40800,40700,190
|
|
20240111,141500,6615755700,40800,40750,40800,40700,478
|
|
20240111,141400,6596281550,40750,40750,40750,40750,191
|
|
20240111,141300,6588498300,40750,40700,40750,40700,375
|
|
20240111,141200,6573223750,40700,40700,40700,40650,229
|
|
20240111,141100,6563905700,40650,40650,40700,40650,400
|
|
20240111,141000,6547640500,40650,40650,40650,40550,612
|
|
20240111,140900,6522767200,40600,40550,40650,40550,136
|
|
20240111,140800,6517240500,40550,40600,40650,40550,394
|
|
20240111,140700,6501244050,40600,40650,40650,40550,155
|
|
20240111,140600,6494949100,40600,40600,40650,40600,344
|
|
20240111,140500,6480979650,40600,40600,40600,40550,207
|
|
20240111,140400,6472578750,40600,40600,40600,40550,199
|
|
20240111,140300,6464499650,40600,40600,40600,40600,270
|
|
20240111,140200,6453537650,40600,40600,40600,40450,121
|
|
20240111,140100,6448627350,40600,40650,40650,40500,478
|
|
20240111,140000,6429221000,40650,40600,40650,40500,163
|
|
20240111,135900,6422604650,40600,40650,40650,40500,382
|
|
20240111,135800,6407085800,40600,40600,40650,40500,295
|
|
20240111,135700,6395113450,40600,40650,40650,40600,207
|
|
20240111,135600,6386706150,40600,40650,40650,40600,310
|
|
20240111,135500,6374114700,40600,40600,40650,40600,223
|
|
20240111,135400,6365055800,40600,40550,40650,40550,707
|
|
20240111,135300,6336341300,40650,40650,40650,40500,236
|
|
20240111,135200,6326754350,40650,40600,40650,40500,350
|
|
20240111,135100,6312543500,40600,40600,40600,40500,170
|
|
20240111,135000,6305646000,40550,40550,40600,40550,277
|
|
20240111,134900,6294412600,40600,40550,40600,40550,194
|
|
20240111,134800,6286539450,40550,40550,40550,40500,204
|
|
20240111,134700,6278270300,40550,40600,40600,40500,321
|
|
20240111,134600,6265244300,40600,40550,40600,40500,231
|
|
20240111,134500,6255870650,40550,40500,40550,40500,348
|
|
20240111,134400,6241769150,40500,40500,40500,40450,334
|
|
20240111,134300,6228251800,40450,40500,40500,40450,106
|
|
20240111,134200,6223958850,40500,40500,40600,40500,290
|
|
20240111,134100,6212199450,40500,40550,40550,40500,25
|
|
20240111,134000,6211186900,40500,40550,40550,40500,344
|
|
20240111,133900,6197241700,40500,40550,40550,40500,45
|
|
20240111,133800,6195418050,40550,40500,40550,40500,346
|
|
20240111,133700,6181388800,40500,40550,40550,40500,148
|
|
20240111,133600,6175392850,40550,40550,40550,40550,31
|
|
20240111,133500,6174135800,40500,40550,40550,40500,62
|
|
20240111,133400,6171623600,40450,40500,40550,40450,360
|
|
20240111,133300,6157041150,40500,40500,40550,40500,184
|
|
20240111,133200,6149588500,40500,40500,40550,40500,65
|
|
20240111,133100,6146953450,40500,40500,40550,40500,328
|
|
20240111,133000,6133668800,40500,40450,40500,40450,154
|
|
20240111,132900,6127434150,40500,40500,40500,40500,428
|
|
20240111,132800,6110100150,40500,40550,40550,40450,1250
|
|
20240111,132700,6059481100,40600,40600,40650,40600,173
|
|
20240111,132600,6052454700,40600,40650,40650,40600,212
|
|
20240111,132500,6043838300,40650,40550,40650,40550,37
|
|
20240111,132400,6042334350,40550,40600,40600,40550,263
|
|
20240111,132300,6031658600,40600,40600,40650,40600,257
|
|
20240111,132200,6021219650,40600,40650,40650,40600,206
|
|
20240111,132100,6012851050,40650,40550,40650,40550,203
|
|
20240111,132000,6004609100,40600,40550,40600,40550,2
|
|
20240111,131900,6004527950,40550,40550,40550,40500,425
|
|
20240111,131800,5987299450,40550,40550,40550,40500,60
|
|
20240111,131700,5984866500,40500,40550,40550,40500,39
|
|
20240111,131600,5983285100,40550,40500,40550,40500,402
|
|
20240111,131500,5966989800,40500,40500,40550,40500,164
|
|
20240111,131400,5960343300,40550,40500,40550,40500,214
|
|
20240111,131300,5951665650,40550,40550,40550,40400,186
|
|
20240111,131200,5944138150,40550,40550,40600,40550,243
|
|
20240111,131100,5934274100,40550,40500,40550,40500,124
|
|
20240111,131000,5929247250,40500,40550,40550,40400,200
|
|
20240111,130900,5921158950,40550,40500,40550,40500,219
|
|
20240111,130800,5912279800,40500,40450,40500,40400,2577
|
|
20240111,130700,5808032750,40450,40450,40450,40450,224
|
|
20240111,130600,5798971950,40400,40400,40450,40400,265
|
|
20240111,130500,5788264950,40400,40450,40450,40400,360
|
|
20240111,130400,5773709950,40450,40450,40450,40400,182
|
|
20240111,130300,5766350350,40400,40400,40550,40400,75
|
|
20240111,130200,5763314750,40400,40500,40550,40400,5899
|
|
20240111,130100,5524967350,40500,40450,40500,40450,75
|
|
20240111,130000,5521930000,40450,40500,40550,40450,2671
|
|
20240111,125900,5413844850,40500,40550,40550,40500,63
|
|
20240111,125800,5411291850,40500,40500,40550,40500,736
|
|
20240111,125700,5381474250,40500,40550,40550,40500,97
|
|
20240111,125600,5377542500,40600,40600,40600,40550,238
|
|
20240111,125500,5367881850,40600,40600,40650,40600,273
|
|
20240111,125400,5356787300,40650,40650,40650,40550,200
|
|
20240111,125300,5348669100,40600,40600,40600,40550,309
|
|
20240111,125200,5336124300,40600,40600,40600,40550,132
|
|
20240111,125100,5330765650,40550,40600,40600,40500,176
|
|
20240111,125000,5323630050,40600,40550,40600,40500,81
|
|
20240111,124900,5320343300,40550,40600,40600,40500,144
|
|
20240111,124800,5314502100,40500,40550,40600,40500,565
|
|
20240111,124700,5291594700,40500,40550,40550,40500,574
|
|
20240111,124600,5268322350,40550,40750,40750,40550,768
|
|
20240111,124500,5237103600,40650,40700,40750,40650,159
|
|
20240111,124400,5230631750,40650,40650,40700,40650,39
|
|
20240111,124300,5229045850,40600,40650,40700,40600,589
|
|
20240111,124200,5205102600,40650,40650,40650,40600,102
|
|
20240111,124100,5200959550,40650,40650,40750,40600,303
|
|
20240111,124000,5188633000,40650,40650,40650,40600,124
|
|
20240111,123900,5183595900,40700,40800,40800,40600,451
|
|
20240111,123800,5165204650,40800,40800,40800,40750,38
|
|
20240111,123700,5163654400,40800,40750,40800,40750,124
|
|
20240111,123600,5158596400,40650,40650,40800,40650,906
|
|
20240111,123500,5121738750,40650,40600,40650,40600,145
|
|
20240111,123400,5115849900,40600,40600,40600,40550,476
|
|
20240111,123300,5096524500,40600,40600,40600,40550,178
|
|
20240111,123200,5089300050,40600,40600,40600,40550,214
|
|
20240111,123100,5080611750,40550,40600,40600,40550,78
|
|
20240111,123000,5077447100,40550,40600,40600,40550,149
|
|
20240111,122900,5071398150,40600,40600,40600,40550,325
|
|
20240111,122800,5058208100,40600,40550,40600,40550,32
|
|
20240111,122700,5056909950,40550,40600,40600,40550,386
|
|
20240111,122600,5041256900,40550,40600,40600,40550,165
|
|
20240111,122500,5034560300,40550,40600,40650,40550,245
|
|
20240111,122400,5024613400,40600,40600,40600,40600,311
|
|
20240111,122300,5011986800,40600,40600,40650,40600,281
|
|
20240111,122200,5000577300,40600,40650,40650,40600,526
|
|
20240111,122100,4979206900,40600,40600,40600,40600,108
|
|
20240111,122000,4974822100,40600,40600,40650,40600,557
|
|
20240111,121900,4952199100,40600,40650,40650,40600,122
|
|
20240111,121800,4947244650,40650,40600,40650,40600,347
|
|
20240111,121700,4933139550,40600,40650,40650,40600,355
|
|
20240111,121600,4918724500,40600,40600,40650,40600,62
|
|
20240111,121500,4916205500,40600,40650,40650,40600,341
|
|
20240111,121400,4902346550,40650,40650,40650,40600,56
|
|
20240111,121300,4900070200,40650,40700,40700,40650,190
|
|
20240111,121200,4892337600,40650,40600,40650,40600,121
|
|
20240111,121100,4887421300,40700,40650,40700,40600,547
|
|
20240111,121000,4865187100,40650,40650,40700,40650,155
|
|
20240111,120900,4858884900,40650,40700,40750,40650,234
|
|
20240111,120800,4849361600,40750,40750,40750,40650,156
|
|
20240111,120700,4843011750,40750,40700,40750,40700,154
|
|
20240111,120600,4836738100,40750,40750,40750,40700,342
|
|
20240111,120500,4822803250,40750,40650,40750,40650,1075
|
|
20240111,120400,4779023400,40700,40650,40700,40650,177
|
|
20240111,120300,4771819550,40700,40700,40700,40650,457
|
|
20240111,120200,4753237350,40700,40650,40700,40650,119
|
|
20240111,120100,4748398100,40700,40650,40700,40600,253
|
|
20240111,120000,4738113300,40650,40700,40750,40650,169
|
|
20240111,115900,4731242850,40650,40650,40750,40650,538
|
|
20240111,115800,4709352050,40700,40750,40800,40650,115
|
|
20240111,115700,4704672500,40800,40750,40800,40650,1503
|
|
20240111,115600,4643498300,40750,40800,40800,40750,394
|
|
20240111,115500,4627437050,40800,40750,40800,40750,193
|
|
20240111,115400,4619571450,40800,40800,40800,40750,308
|
|
20240111,115300,4607008900,40850,40800,40850,40750,547
|
|
20240111,115200,4584691300,40800,40850,40850,40750,390
|
|
20240111,115100,4568765600,40850,40800,40850,40800,174
|
|
20240111,115000,4561665400,40850,40850,40850,40800,1075
|
|
20240111,114900,4517754250,40850,40850,40850,40800,267
|
|
20240111,114800,4506847450,40850,40800,40850,40800,146
|
|
20240111,114700,4500883650,40850,40750,40850,40750,215
|
|
20240111,114600,4492113050,40750,40850,40850,40750,83
|
|
20240111,114500,4488724150,40850,40850,40850,40800,250
|
|
20240111,114400,4478513050,40850,40800,40850,40750,183
|
|
20240111,114300,4471039900,40800,40800,40850,40750,187
|
|
20240111,114200,4463415250,40800,40750,40850,40750,639
|
|
20240111,114100,4437336450,40800,40800,40800,40750,83
|
|
20240111,114000,4433950650,40800,40750,40800,40750,430
|
|
20240111,113900,4416414550,40800,40800,40800,40750,255
|
|
20240111,113800,4406010750,40800,40850,40850,40800,229
|
|
20240111,113700,4396658300,40800,40800,40850,40800,174
|
|
20240111,113600,4389551700,40850,40950,40950,40800,1054
|
|
20240111,113500,4346474250,40950,40950,40950,40900,164
|
|
20240111,113400,4339758550,40950,41000,41000,40950,231
|
|
20240111,113300,4330297850,41000,40950,41000,40900,178
|
|
20240111,113200,4323003250,41000,41000,41000,40950,65
|
|
20240111,113100,4320339200,41000,41000,41000,41000,288
|
|
20240111,113000,4308531200,41000,41000,41050,41000,75
|
|
20240111,112900,4305455950,41000,41050,41050,41000,251
|
|
20240111,112800,4295156400,41000,41000,41050,40950,190
|
|
20240111,112700,4287366350,41000,40900,41000,40900,2528
|
|
20240111,112600,4183842650,40950,40950,40950,40900,365
|
|
20240111,112500,4168900450,40950,40950,40950,40900,130
|
|
20240111,112400,4163577600,40950,40950,40950,40900,316
|
|
20240111,112300,4150641350,40900,40950,40950,40900,247
|
|
20240111,112200,4140537900,40950,40900,40950,40900,126
|
|
20240111,112100,4135382600,40900,40900,40950,40900,308
|
|
20240111,112000,4122772400,40900,40950,40950,40850,178
|
|
20240111,111900,4115490800,40950,40950,40950,40900,233
|
|
20240111,111800,4105949500,40900,40950,40950,40900,229
|
|
20240111,111700,4096576150,40950,40950,40950,40900,217
|
|
20240111,111600,4087690200,40900,40900,40950,40900,110
|
|
20240111,111500,4083189200,40900,40900,40950,40900,116
|
|
20240111,111400,4078442400,40900,40900,40950,40850,385
|
|
20240111,111300,4062695050,40900,40900,40900,40850,105
|
|
20240111,111200,4058400600,40850,40850,40900,40850,214
|
|
20240111,111100,4049648100,40850,40950,40950,40850,314
|
|
20240111,111000,4036818200,40950,40900,40950,40850,660
|
|
20240111,110900,4009819250,40900,40900,40900,40850,96
|
|
20240111,110800,4005893500,40850,40850,40900,40850,209
|
|
20240111,110700,3997353300,40900,40850,40900,40850,383
|
|
20240111,110600,3981693650,40900,40900,40900,40850,184
|
|
20240111,110500,3974170600,40850,40900,40900,40850,310
|
|
20240111,110400,3961496050,40850,40900,40900,40850,150
|
|
20240111,110300,3955365850,40900,40900,40900,40850,140
|
|
20240111,110200,3949639900,40850,40850,40850,40800,164
|
|
20240111,110100,3942943800,40850,40900,40900,40850,75
|
|
20240111,110000,3939876500,40900,40950,40950,40900,202
|
|
20240111,105900,3931605100,40950,40900,40950,40900,142
|
|
20240111,105800,3925795800,40900,40900,40950,40900,296
|
|
20240111,105700,3913680700,40900,40950,40950,40850,255
|
|
20240111,105600,3903247450,40950,40950,40950,40900,115
|
|
20240111,105500,3898539500,40950,40950,40950,40900,334
|
|
20240111,105400,3884863150,40900,40900,40900,40850,125
|
|
20240111,105300,3879751000,40950,40950,40950,40900,371
|
|
20240111,105200,3864559100,40950,40950,40950,40900,89
|
|
20240111,105100,3860915450,40900,40900,40950,40850,155
|
|
20240111,105000,3854569850,40900,40950,40950,40800,605
|
|
20240111,104900,3829869450,40950,41000,41000,40950,93
|
|
20240111,104800,3826058850,41000,40950,41000,40900,232
|
|
20240111,104700,3816549600,40950,41050,41050,40950,309
|
|
20240111,104600,3803881850,41050,40950,41050,40900,1737
|
|
20240111,104500,3732729700,40950,40900,40950,40900,352
|
|
20240111,104400,3718329350,40850,40850,40850,40850,1183
|
|
20240111,104300,3670003800,40800,40800,40850,40800,105
|
|
20240111,104200,3665718450,40800,40800,40850,40800,121
|
|
20240111,104100,3660780000,40800,40800,40800,40750,441
|
|
20240111,104000,3642787250,40800,40850,40850,40800,124
|
|
20240111,103900,3637721900,40800,40800,40900,40750,379
|
|
20240111,103800,3622248950,40800,40800,40800,40750,207
|
|
20240111,103700,3613803500,40800,40800,40850,40650,5005
|
|
20240111,103600,3409853900,40850,40800,40850,40800,429
|
|
20240111,103500,3392345400,40800,40750,40800,40750,545
|
|
20240111,103400,3370131100,40800,40800,40850,40800,587
|
|
20240111,103300,3346171700,40850,40850,40900,40850,287
|
|
20240111,103200,3334447650,40850,41000,41000,40850,1246
|
|
20240111,103100,3283450150,41000,41000,41000,40950,357
|
|
20240111,103000,3268815300,41000,41050,41100,41000,349
|
|
20240111,102900,3254491800,41100,41150,41150,41100,259
|
|
20240111,102800,3243845150,41150,41200,41200,41100,210
|
|
20240111,102700,3235205650,41150,41150,41200,41150,638
|
|
20240111,102600,3208923700,41200,41200,41250,41200,198
|
|
20240111,102500,3200763850,41200,41200,41300,41150,446
|
|
20240111,102400,3182372600,41150,41150,41200,41150,182
|
|
20240111,102300,3174883200,41150,41250,41250,41150,289
|
|
20240111,102200,3162978300,41250,41250,41250,41150,171
|
|
20240111,102100,3155934400,41200,41250,41250,41200,233
|
|
20240111,102000,3146329650,41250,41200,41300,41200,420
|
|
20240111,101900,3129005150,41200,41200,41250,41150,911
|
|
20240111,101800,3091470450,41200,41150,41200,41150,156
|
|
20240111,101700,3085049550,41150,41100,41150,41100,282
|
|
20240111,101600,3073452750,41100,41100,41150,41100,122
|
|
20240111,101500,3068437950,41100,41100,41100,41050,897
|
|
20240111,101400,3031580700,41100,41200,41200,41050,627
|
|
20240111,101300,3005807950,41200,41150,41200,41100,800
|
|
20240111,101200,2972882700,41150,41150,41150,41050,98
|
|
20240111,101100,2968851100,41050,41000,41150,41000,372
|
|
20240111,101000,2953565600,41000,41050,41150,41000,156
|
|
20240111,100900,2947155100,41050,41000,41050,41000,312
|
|
20240111,100800,2934347550,40950,41150,41150,40950,155
|
|
20240111,100700,2927992400,41000,41050,41150,41000,254
|
|
20240111,100600,2917569600,41100,41050,41100,41000,424
|
|
20240111,100500,2900154700,41050,41000,41050,41000,77
|
|
20240111,100400,2896995500,41000,41100,41100,41000,356
|
|
20240111,100300,2882374100,41050,41100,41100,41000,1529
|
|
20240111,100200,2819620650,41100,41200,41250,41100,1475
|
|
20240111,100100,2758928750,41250,41250,41300,41200,656
|
|
20240111,100000,2731889300,41300,41250,41300,41200,172
|
|
20240111,095900,2724796150,41250,41300,41300,41250,257
|
|
20240111,095800,2714192900,41300,41200,41300,41200,119
|
|
20240111,095700,2709279500,41200,41300,41300,41200,694
|
|
20240111,095600,2680651950,41300,41350,41350,41300,146
|
|
20240111,095500,2674618600,41350,41300,41350,41300,133
|
|
20240111,095400,2669122250,41300,41250,41300,41250,296
|
|
20240111,095300,2656899650,41250,41300,41300,41250,156
|
|
20240111,095200,2650460000,41300,41250,41300,41250,312
|
|
20240111,095100,2637577600,41250,41300,41300,41250,581
|
|
20240111,095000,2613598050,41300,41300,41300,41250,592
|
|
20240111,094900,2589150950,41300,41300,41300,41250,348
|
|
20240111,094800,2574781550,41300,41300,41300,41250,82
|
|
20240111,094700,2571396200,41300,41300,41300,41250,641
|
|
20240111,094600,2544926950,41300,41250,41300,41200,160
|
|
20240111,094500,2538327850,41250,41250,41300,41200,581
|
|
20240111,094400,2514364550,41250,41250,41300,41200,475
|
|
20240111,094300,2494768800,41300,41050,41300,41000,2231
|
|
20240111,094200,2402929000,41050,41050,41050,41050,12
|
|
20240111,094100,2402436400,41050,41000,41050,41000,298
|
|
20240111,094000,2390210700,41000,41050,41050,41000,325
|
|
20240111,093900,2376872400,41000,41000,41050,41000,186
|
|
20240111,093800,2369239750,41000,41000,41050,41000,236
|
|
20240111,093700,2359562200,41000,41050,41050,41000,158
|
|
20240111,093600,2353083200,41000,41050,41050,40950,182
|
|
20240111,093500,2345618900,41050,41050,41050,40900,143
|
|
20240111,093400,2339748900,40900,41050,41100,40900,325
|
|
20240111,093300,2326415150,41050,41100,41100,41050,227
|
|
20240111,093200,2317086500,41100,41100,41100,41000,185
|
|
20240111,093100,2309487900,41050,41050,41100,41000,470
|
|
20240111,093000,2290192500,41000,40950,41050,40950,330
|
|
20240111,092900,2276661400,41000,41000,41050,40900,804
|
|
20240111,092800,2243724700,40950,40750,40950,40750,788
|
|
20240111,092700,2211479400,40850,40900,40900,40750,1981
|
|
20240111,092600,2130630400,40900,40950,40950,40800,261
|
|
20240111,092500,2119953150,40950,40850,40950,40850,245
|
|
20240111,092400,2109938000,40850,40850,40950,40850,349
|
|
20240111,092300,2095671150,40850,40950,40950,40850,257
|
|
20240111,092200,2085169150,40950,40950,40950,40850,73
|
|
20240111,092100,2082179900,40850,40900,41000,40800,1185
|
|
20240111,092000,2033757650,40900,40900,41100,40900,305
|
|
20240111,091900,2021269800,41100,41100,41100,40850,359
|
|
20240111,091800,2006558500,41050,41100,41100,41050,240
|
|
20240111,091700,1996705400,41050,41000,41050,40800,442
|
|
20240111,091600,1978630500,41000,40850,41050,40800,1174
|
|
20240111,091500,1930572700,40850,40850,40950,40850,759
|
|
20240111,091400,1899543450,40850,40900,40900,40800,2162
|
|
20240111,091300,1811186150,40900,41000,41050,40900,1643
|
|
20240111,091200,1743931900,41000,41050,41050,40950,2583
|
|
20240111,091100,1637987450,41050,41100,41150,41050,856
|
|
20240111,091000,1602806350,41100,41150,41150,41100,881
|
|
20240111,090900,1566571750,41150,41200,41250,41100,3267
|
|
20240111,090800,1432024250,41200,41250,41300,41200,1072
|
|
20240111,090700,1387828700,41250,41250,41300,41200,1036
|
|
20240111,090600,1345071350,41250,41400,41400,41250,2972
|
|
20240111,090500,1222321200,41400,41400,41500,41350,2305
|
|
20240111,090400,1126788100,41450,41250,41500,41250,3146
|
|
20240111,090300,996464050,41250,41400,41450,41250,2302
|
|
20240111,090200,901316800,41400,41550,41600,41300,7557
|
|
20240111,090100,588208650,41550,41250,41550,41250,4484
|
|
20240111,090000,402233900,41250,41500,41550,41200,9706
|