742 lines
39 KiB
CSV
742 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,211900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,211800,5297353900,36000,36000,36000,36000,0
|
|
20240305,211700,5297353900,36000,36000,36000,36000,0
|
|
20240305,211600,5297353900,36000,36000,36000,36000,0
|
|
20240305,211500,5297353900,36000,36000,36000,36000,0
|
|
20240305,211400,5297353900,36000,36000,36000,36000,0
|
|
20240305,211300,5297353900,36000,36000,36000,36000,0
|
|
20240305,211200,5297353900,36000,36000,36000,36000,0
|
|
20240305,211100,5297353900,36000,36000,36000,36000,0
|
|
20240305,211000,5297353900,36000,36000,36000,36000,0
|
|
20240305,210900,5297353900,36000,36000,36000,36000,0
|
|
20240305,210800,5297353900,36000,36000,36000,36000,0
|
|
20240305,210700,5297353900,36000,36000,36000,36000,0
|
|
20240305,210600,5297353900,36000,36000,36000,36000,0
|
|
20240305,210500,5297353900,36000,36000,36000,36000,0
|
|
20240305,210400,5297353900,36000,36000,36000,36000,0
|
|
20240305,210300,5297353900,36000,36000,36000,36000,0
|
|
20240305,210200,5297353900,36000,36000,36000,36000,0
|
|
20240305,210100,5297353900,36000,36000,36000,36000,0
|
|
20240305,210000,5297353900,36000,36000,36000,36000,0
|
|
20240305,205900,5297353900,36000,36000,36000,36000,0
|
|
20240305,205800,5297353900,36000,36000,36000,36000,0
|
|
20240305,205700,5297353900,36000,36000,36000,36000,0
|
|
20240305,205600,5297353900,36000,36000,36000,36000,0
|
|
20240305,205500,5297353900,36000,36000,36000,36000,0
|
|
20240305,205400,5297353900,36000,36000,36000,36000,0
|
|
20240305,205300,5297353900,36000,36000,36000,36000,0
|
|
20240305,205200,5297353900,36000,36000,36000,36000,0
|
|
20240305,205100,5297353900,36000,36000,36000,36000,0
|
|
20240305,205000,5297353900,36000,36000,36000,36000,0
|
|
20240305,204900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,204800,5297353900,36000,36000,36000,36000,0
|
|
20240305,204700,5297353900,36000,36000,36000,36000,0
|
|
20240305,204600,5297353900,36000,36000,36000,36000,0
|
|
20240305,204500,5297353900,36000,36000,36000,36000,0
|
|
20240305,204400,5297353900,36000,36000,36000,36000,0
|
|
20240305,204300,5297353900,36000,36000,36000,36000,0
|
|
20240305,204200,5297353900,36000,36000,36000,36000,0
|
|
20240305,204100,5297353900,36000,36000,36000,36000,0
|
|
20240305,204000,5297353900,36000,36000,36000,36000,0
|
|
20240305,203900,5297353900,36000,36000,36000,36000,0
|
|
20240305,203800,5297353900,36000,36000,36000,36000,0
|
|
20240305,203700,5297353900,36000,36000,36000,36000,0
|
|
20240305,203600,5297353900,36000,36000,36000,36000,0
|
|
20240305,203500,5297353900,36000,36000,36000,36000,0
|
|
20240305,203400,5297353900,36000,36000,36000,36000,0
|
|
20240305,203300,5297353900,36000,36000,36000,36000,0
|
|
20240305,203200,5297353900,36000,36000,36000,36000,0
|
|
20240305,203100,5297353900,36000,36000,36000,36000,0
|
|
20240305,203000,5297353900,36000,36000,36000,36000,0
|
|
20240305,202900,5297353900,36000,36000,36000,36000,0
|
|
20240305,202800,5297353900,36000,36000,36000,36000,0
|
|
20240305,202700,5297353900,36000,36000,36000,36000,0
|
|
20240305,202600,5297353900,36000,36000,36000,36000,0
|
|
20240305,202500,5297353900,36000,36000,36000,36000,0
|
|
20240305,202400,5297353900,36000,36000,36000,36000,0
|
|
20240305,202300,5297353900,36000,36000,36000,36000,0
|
|
20240305,202200,5297353900,36000,36000,36000,36000,0
|
|
20240305,202100,5297353900,36000,36000,36000,36000,0
|
|
20240305,202000,5297353900,36000,36000,36000,36000,0
|
|
20240305,201900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,201800,5297353900,36000,36000,36000,36000,0
|
|
20240305,201700,5297353900,36000,36000,36000,36000,0
|
|
20240305,201600,5297353900,36000,36000,36000,36000,0
|
|
20240305,201500,5297353900,36000,36000,36000,36000,0
|
|
20240305,201400,5297353900,36000,36000,36000,36000,0
|
|
20240305,201300,5297353900,36000,36000,36000,36000,0
|
|
20240305,201200,5297353900,36000,36000,36000,36000,0
|
|
20240305,201100,5297353900,36000,36000,36000,36000,0
|
|
20240305,201000,5297353900,36000,36000,36000,36000,0
|
|
20240305,200900,5297353900,36000,36000,36000,36000,0
|
|
20240305,200800,5297353900,36000,36000,36000,36000,0
|
|
20240305,200700,5297353900,36000,36000,36000,36000,0
|
|
20240305,200600,5297353900,36000,36000,36000,36000,0
|
|
20240305,200500,5297353900,36000,36000,36000,36000,0
|
|
20240305,200400,5297353900,36000,36000,36000,36000,0
|
|
20240305,200300,5297353900,36000,36000,36000,36000,0
|
|
20240305,200200,5297353900,36000,36000,36000,36000,0
|
|
20240305,200100,5297353900,36000,36000,36000,36000,0
|
|
20240305,200000,5297353900,36000,36000,36000,36000,0
|
|
20240305,195900,5297353900,36000,36000,36000,36000,0
|
|
20240305,195800,5297353900,36000,36000,36000,36000,0
|
|
20240305,195700,5297353900,36000,36000,36000,36000,0
|
|
20240305,195600,5297353900,36000,36000,36000,36000,0
|
|
20240305,195500,5297353900,36000,36000,36000,36000,0
|
|
20240305,195400,5297353900,36000,36000,36000,36000,0
|
|
20240305,195300,5297353900,36000,36000,36000,36000,0
|
|
20240305,195200,5297353900,36000,36000,36000,36000,0
|
|
20240305,195100,5297353900,36000,36000,36000,36000,0
|
|
20240305,195000,5297353900,36000,36000,36000,36000,0
|
|
20240305,194900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,194800,5297353900,36000,36000,36000,36000,0
|
|
20240305,194700,5297353900,36000,36000,36000,36000,0
|
|
20240305,194600,5297353900,36000,36000,36000,36000,0
|
|
20240305,194500,5297353900,36000,36000,36000,36000,0
|
|
20240305,194400,5297353900,36000,36000,36000,36000,0
|
|
20240305,194300,5297353900,36000,36000,36000,36000,0
|
|
20240305,194200,5297353900,36000,36000,36000,36000,0
|
|
20240305,194100,5297353900,36000,36000,36000,36000,0
|
|
20240305,194000,5297353900,36000,36000,36000,36000,0
|
|
20240305,193900,5297353900,36000,36000,36000,36000,0
|
|
20240305,193800,5297353900,36000,36000,36000,36000,0
|
|
20240305,193700,5297353900,36000,36000,36000,36000,0
|
|
20240305,193600,5297353900,36000,36000,36000,36000,0
|
|
20240305,193500,5297353900,36000,36000,36000,36000,0
|
|
20240305,193400,5297353900,36000,36000,36000,36000,0
|
|
20240305,193300,5297353900,36000,36000,36000,36000,0
|
|
20240305,193200,5297353900,36000,36000,36000,36000,0
|
|
20240305,193100,5297353900,36000,36000,36000,36000,0
|
|
20240305,193000,5297353900,36000,36000,36000,36000,0
|
|
20240305,192900,5297353900,36000,36000,36000,36000,0
|
|
20240305,192800,5297353900,36000,36000,36000,36000,0
|
|
20240305,192700,5297353900,36000,36000,36000,36000,0
|
|
20240305,192600,5297353900,36000,36000,36000,36000,0
|
|
20240305,192500,5297353900,36000,36000,36000,36000,0
|
|
20240305,192400,5297353900,36000,36000,36000,36000,0
|
|
20240305,192300,5297353900,36000,36000,36000,36000,0
|
|
20240305,192200,5297353900,36000,36000,36000,36000,0
|
|
20240305,192100,5297353900,36000,36000,36000,36000,0
|
|
20240305,192000,5297353900,36000,36000,36000,36000,0
|
|
20240305,191900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,191800,5297353900,36000,36000,36000,36000,0
|
|
20240305,191700,5297353900,36000,36000,36000,36000,0
|
|
20240305,191600,5297353900,36000,36000,36000,36000,0
|
|
20240305,191500,5297353900,36000,36000,36000,36000,0
|
|
20240305,191400,5297353900,36000,36000,36000,36000,0
|
|
20240305,191300,5297353900,36000,36000,36000,36000,0
|
|
20240305,191200,5297353900,36000,36000,36000,36000,0
|
|
20240305,191100,5297353900,36000,36000,36000,36000,0
|
|
20240305,191000,5297353900,36000,36000,36000,36000,0
|
|
20240305,190900,5297353900,36000,36000,36000,36000,0
|
|
20240305,190800,5297353900,36000,36000,36000,36000,0
|
|
20240305,190700,5297353900,36000,36000,36000,36000,0
|
|
20240305,190600,5297353900,36000,36000,36000,36000,0
|
|
20240305,190500,5297353900,36000,36000,36000,36000,0
|
|
20240305,190400,5297353900,36000,36000,36000,36000,0
|
|
20240305,190300,5297353900,36000,36000,36000,36000,0
|
|
20240305,190200,5297353900,36000,36000,36000,36000,0
|
|
20240305,190100,5297353900,36000,36000,36000,36000,0
|
|
20240305,190000,5297353900,36000,36000,36000,36000,0
|
|
20240305,185900,5297353900,36000,36000,36000,36000,0
|
|
20240305,185800,5297353900,36000,36000,36000,36000,0
|
|
20240305,185700,5297353900,36000,36000,36000,36000,0
|
|
20240305,185600,5297353900,36000,36000,36000,36000,0
|
|
20240305,185500,5297353900,36000,36000,36000,36000,0
|
|
20240305,185400,5297353900,36000,36000,36000,36000,0
|
|
20240305,185300,5297353900,36000,36000,36000,36000,0
|
|
20240305,185200,5297353900,36000,36000,36000,36000,0
|
|
20240305,185100,5297353900,36000,36000,36000,36000,0
|
|
20240305,185000,5297353900,36000,36000,36000,36000,0
|
|
20240305,184900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,184800,5297353900,36000,36000,36000,36000,0
|
|
20240305,184700,5297353900,36000,36000,36000,36000,0
|
|
20240305,184600,5297353900,36000,36000,36000,36000,0
|
|
20240305,184500,5297353900,36000,36000,36000,36000,0
|
|
20240305,184400,5297353900,36000,36000,36000,36000,0
|
|
20240305,184300,5297353900,36000,36000,36000,36000,0
|
|
20240305,184200,5297353900,36000,36000,36000,36000,0
|
|
20240305,184100,5297353900,36000,36000,36000,36000,0
|
|
20240305,184000,5297353900,36000,36000,36000,36000,0
|
|
20240305,183900,5297353900,36000,36000,36000,36000,0
|
|
20240305,183800,5297353900,36000,36000,36000,36000,0
|
|
20240305,183700,5297353900,36000,36000,36000,36000,0
|
|
20240305,183600,5297353900,36000,36000,36000,36000,0
|
|
20240305,183500,5297353900,36000,36000,36000,36000,0
|
|
20240305,183400,5297353900,36000,36000,36000,36000,0
|
|
20240305,183300,5297353900,36000,36000,36000,36000,0
|
|
20240305,183200,5297353900,36000,36000,36000,36000,0
|
|
20240305,183100,5297353900,36000,36000,36000,36000,0
|
|
20240305,183000,5297353900,36000,36000,36000,36000,0
|
|
20240305,182900,5297353900,36000,36000,36000,36000,0
|
|
20240305,182800,5297353900,36000,36000,36000,36000,0
|
|
20240305,182700,5297353900,36000,36000,36000,36000,0
|
|
20240305,182600,5297353900,36000,36000,36000,36000,0
|
|
20240305,182500,5297353900,36000,36000,36000,36000,0
|
|
20240305,182400,5297353900,36000,36000,36000,36000,0
|
|
20240305,182300,5297353900,36000,36000,36000,36000,0
|
|
20240305,182200,5297353900,36000,36000,36000,36000,0
|
|
20240305,182100,5297353900,36000,36000,36000,36000,0
|
|
20240305,182000,5297353900,36000,36000,36000,36000,0
|
|
20240305,181900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,181800,5297353900,36000,36000,36000,36000,0
|
|
20240305,181700,5297353900,36000,36000,36000,36000,0
|
|
20240305,181600,5297353900,36000,36000,36000,36000,0
|
|
20240305,181500,5297353900,36000,36000,36000,36000,0
|
|
20240305,181400,5297353900,36000,36000,36000,36000,0
|
|
20240305,181300,5297353900,36000,36000,36000,36000,0
|
|
20240305,181200,5297353900,36000,36000,36000,36000,0
|
|
20240305,181100,5297353900,36000,36000,36000,36000,0
|
|
20240305,181000,5297353900,36000,36000,36000,36000,0
|
|
20240305,180900,5297353900,36000,36000,36000,36000,0
|
|
20240305,180800,5297353900,36000,36000,36000,36000,0
|
|
20240305,180700,5297353900,36000,36000,36000,36000,0
|
|
20240305,180600,5297353900,36000,36000,36000,36000,0
|
|
20240305,180500,5297353900,36000,36000,36000,36000,0
|
|
20240305,180400,5297353900,36000,36000,36000,36000,0
|
|
20240305,180300,5297353900,36000,36000,36000,36000,0
|
|
20240305,180200,5297353900,36000,36000,36000,36000,0
|
|
20240305,180100,5297353900,36000,36000,36000,36000,0
|
|
20240305,180000,5297353900,36000,36000,36000,36000,0
|
|
20240305,175900,5297353900,36000,36000,36000,36000,0
|
|
20240305,175800,5297353900,36000,36000,36000,36000,0
|
|
20240305,175700,5297353900,36000,36000,36000,36000,0
|
|
20240305,175600,5297353900,36000,36000,36000,36000,0
|
|
20240305,175500,5297353900,36000,36000,36000,36000,0
|
|
20240305,175400,5297353900,36000,36000,36000,36000,0
|
|
20240305,175300,5297353900,36000,36000,36000,36000,0
|
|
20240305,175200,5297353900,36000,36000,36000,36000,0
|
|
20240305,175100,5297353900,36000,36000,36000,36000,0
|
|
20240305,175000,5297353900,36000,36000,36000,36000,0
|
|
20240305,174900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,174800,5297353900,36000,36000,36000,36000,0
|
|
20240305,174700,5297353900,36000,36000,36000,36000,0
|
|
20240305,174600,5297353900,36000,36000,36000,36000,0
|
|
20240305,174500,5297353900,36000,36000,36000,36000,0
|
|
20240305,174400,5297353900,36000,36000,36000,36000,0
|
|
20240305,174300,5297353900,36000,36000,36000,36000,0
|
|
20240305,174200,5297353900,36000,36000,36000,36000,0
|
|
20240305,174100,5297353900,36000,36000,36000,36000,0
|
|
20240305,174000,5297353900,36000,36000,36000,36000,0
|
|
20240305,173900,5297353900,36000,36000,36000,36000,0
|
|
20240305,173800,5297353900,36000,36000,36000,36000,0
|
|
20240305,173700,5297353900,36000,36000,36000,36000,0
|
|
20240305,173600,5297353900,36000,36000,36000,36000,0
|
|
20240305,173500,5297353900,36000,36000,36000,36000,0
|
|
20240305,173400,5297353900,36000,36000,36000,36000,0
|
|
20240305,173300,5297353900,36000,36000,36000,36000,0
|
|
20240305,173200,5297353900,36000,36000,36000,36000,0
|
|
20240305,173100,5297353900,36000,36000,36000,36000,0
|
|
20240305,173000,5297353900,36000,36000,36000,36000,0
|
|
20240305,172900,5297353900,36000,36000,36000,36000,0
|
|
20240305,172800,5297353900,36000,36000,36000,36000,0
|
|
20240305,172700,5297353900,36000,36000,36000,36000,0
|
|
20240305,172600,5297353900,36000,36000,36000,36000,0
|
|
20240305,172500,5297353900,36000,36000,36000,36000,0
|
|
20240305,172400,5297353900,36000,36000,36000,36000,0
|
|
20240305,172300,5297353900,36000,36000,36000,36000,0
|
|
20240305,172200,5297353900,36000,36000,36000,36000,0
|
|
20240305,172100,5297353900,36000,36000,36000,36000,0
|
|
20240305,172000,5297353900,36000,36000,36000,36000,0
|
|
20240305,171900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,171800,5297353900,36000,36000,36000,36000,0
|
|
20240305,171700,5297353900,36000,36000,36000,36000,0
|
|
20240305,171600,5297353900,36000,36000,36000,36000,0
|
|
20240305,171500,5297353900,36000,36000,36000,36000,0
|
|
20240305,171400,5297353900,36000,36000,36000,36000,0
|
|
20240305,171300,5297353900,36000,36000,36000,36000,0
|
|
20240305,171200,5297353900,36000,36000,36000,36000,0
|
|
20240305,171100,5297353900,36000,36000,36000,36000,0
|
|
20240305,171000,5297353900,36000,36000,36000,36000,0
|
|
20240305,170900,5297353900,36000,36000,36000,36000,0
|
|
20240305,170800,5297353900,36000,36000,36000,36000,0
|
|
20240305,170700,5297353900,36000,36000,36000,36000,0
|
|
20240305,170600,5297353900,36000,36000,36000,36000,0
|
|
20240305,170500,5297353900,36000,36000,36000,36000,0
|
|
20240305,170400,5297353900,36000,36000,36000,36000,0
|
|
20240305,170300,5297353900,36000,36000,36000,36000,0
|
|
20240305,170200,5297353900,36000,36000,36000,36000,0
|
|
20240305,170100,5297353900,36000,36000,36000,36000,0
|
|
20240305,170000,5297353900,36000,36000,36000,36000,0
|
|
20240305,165900,5297353900,36000,36000,36000,36000,0
|
|
20240305,165800,5297353900,36000,36000,36000,36000,0
|
|
20240305,165700,5297353900,36000,36000,36000,36000,0
|
|
20240305,165600,5297353900,36000,36000,36000,36000,0
|
|
20240305,165500,5297353900,36000,36000,36000,36000,0
|
|
20240305,165400,5297353900,36000,36000,36000,36000,0
|
|
20240305,165300,5297353900,36000,36000,36000,36000,0
|
|
20240305,165200,5297353900,36000,36000,36000,36000,0
|
|
20240305,165100,5297353900,36000,36000,36000,36000,0
|
|
20240305,165000,5297353900,36000,36000,36000,36000,0
|
|
20240305,164900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,164800,5297353900,36000,36000,36000,36000,0
|
|
20240305,164700,5297353900,36000,36000,36000,36000,0
|
|
20240305,164600,5297353900,36000,36000,36000,36000,0
|
|
20240305,164500,5297353900,36000,36000,36000,36000,0
|
|
20240305,164400,5297353900,36000,36000,36000,36000,0
|
|
20240305,164300,5297353900,36000,36000,36000,36000,0
|
|
20240305,164200,5297353900,36000,36000,36000,36000,0
|
|
20240305,164100,5297353900,36000,36000,36000,36000,0
|
|
20240305,164000,5297353900,36000,36000,36000,36000,0
|
|
20240305,163900,5297353900,36000,36000,36000,36000,0
|
|
20240305,163800,5297353900,36000,36000,36000,36000,0
|
|
20240305,163700,5297353900,36000,36000,36000,36000,0
|
|
20240305,163600,5297353900,36000,36000,36000,36000,0
|
|
20240305,163500,5297353900,36000,36000,36000,36000,0
|
|
20240305,163400,5297353900,36000,36000,36000,36000,0
|
|
20240305,163300,5297353900,36000,36000,36000,36000,0
|
|
20240305,163200,5297353900,36000,36000,36000,36000,0
|
|
20240305,163100,5297353900,36000,36000,36000,36000,0
|
|
20240305,163000,5297353900,36000,36000,36000,36000,0
|
|
20240305,162900,5297353900,36000,36000,36000,36000,0
|
|
20240305,162800,5297353900,36000,36000,36000,36000,0
|
|
20240305,162700,5297353900,36000,36000,36000,36000,0
|
|
20240305,162600,5297353900,36000,36000,36000,36000,0
|
|
20240305,162500,5297353900,36000,36000,36000,36000,0
|
|
20240305,162400,5297353900,36000,36000,36000,36000,0
|
|
20240305,162300,5297353900,36000,36000,36000,36000,0
|
|
20240305,162200,5297353900,36000,36000,36000,36000,0
|
|
20240305,162100,5297353900,36000,36000,36000,36000,0
|
|
20240305,162000,5297353900,36000,36000,36000,36000,0
|
|
20240305,161900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,161800,5297353900,36000,36000,36000,36000,0
|
|
20240305,161700,5297353900,36000,36000,36000,36000,0
|
|
20240305,161600,5297353900,36000,36000,36000,36000,0
|
|
20240305,161500,5297353900,36000,36000,36000,36000,0
|
|
20240305,161400,5297353900,36000,36000,36000,36000,0
|
|
20240305,161300,5297353900,36000,36000,36000,36000,0
|
|
20240305,161200,5297353900,36000,36000,36000,36000,0
|
|
20240305,161100,5297353900,36000,36000,36000,36000,0
|
|
20240305,161000,5297353900,36000,36000,36000,36000,0
|
|
20240305,160900,5297353900,36000,36000,36000,36000,0
|
|
20240305,160800,5297353900,36000,36000,36000,36000,0
|
|
20240305,160700,5297353900,36000,36000,36000,36000,0
|
|
20240305,160600,5297353900,36000,36000,36000,36000,0
|
|
20240305,160500,5297353900,36000,36000,36000,36000,0
|
|
20240305,160400,5297353900,36000,36000,36000,36000,0
|
|
20240305,160300,5297353900,36000,36000,36000,36000,0
|
|
20240305,160200,5297353900,36000,36000,36000,36000,0
|
|
20240305,160100,5297353900,36000,36000,36000,36000,0
|
|
20240305,160000,5297353900,36000,36000,36000,36000,0
|
|
20240305,155900,5297353900,36000,36000,36000,36000,0
|
|
20240305,155800,5297353900,36000,36000,36000,36000,0
|
|
20240305,155700,5297353900,36000,36000,36000,36000,0
|
|
20240305,155600,5297353900,36000,36000,36000,36000,0
|
|
20240305,155500,5297353900,36000,36000,36000,36000,0
|
|
20240305,155400,5297353900,36000,36000,36000,36000,0
|
|
20240305,155300,5297353900,36000,36000,36000,36000,0
|
|
20240305,155200,5297353900,36000,36000,36000,36000,0
|
|
20240305,155100,5297353900,36000,36000,36000,36000,0
|
|
20240305,155000,5297353900,36000,36000,36000,36000,0
|
|
20240305,154900,5297353900,36000,36000,36000,36000,2197
|
|
20240305,154800,5297353900,36000,36000,36000,36000,0
|
|
20240305,154700,5297353900,36000,36000,36000,36000,0
|
|
20240305,154600,5297353900,36000,36000,36000,36000,0
|
|
20240305,154500,5297353900,36000,36000,36000,36000,0
|
|
20240305,154400,5297353900,36000,36000,36000,36000,0
|
|
20240305,154300,5297353900,36000,36000,36000,36000,0
|
|
20240305,154200,5297353900,36000,36000,36000,36000,0
|
|
20240305,154100,5297353900,36000,36000,36000,36000,0
|
|
20240305,154000,5297353900,36000,36000,36000,36000,0
|
|
20240305,153900,5297353900,36000,36000,36000,36000,0
|
|
20240305,153800,5297353900,36000,36000,36000,36000,0
|
|
20240305,153700,5297353900,36000,36000,36000,36000,0
|
|
20240305,153600,5297353900,36000,36000,36000,36000,0
|
|
20240305,153500,5297353900,36000,36000,36000,36000,0
|
|
20240305,153400,5297353900,36000,36000,36000,36000,0
|
|
20240305,153300,5297353900,36000,36000,36000,36000,0
|
|
20240305,153200,5297353900,36000,36000,36000,36000,0
|
|
20240305,153100,5297353900,36000,36000,36000,36000,0
|
|
20240305,153000,5297353900,36000,36000,36000,36000,2197
|
|
20240305,152900,5218261900,36000,36000,36000,36000,0
|
|
20240305,152800,5218261900,36000,36000,36000,36000,0
|
|
20240305,152700,5218261900,36000,36000,36000,36000,0
|
|
20240305,152600,5218261900,36000,36000,36000,36000,0
|
|
20240305,152500,5218261900,36000,36000,36000,36000,0
|
|
20240305,152400,5218261900,36000,36000,36000,36000,0
|
|
20240305,152300,5218261900,36000,36000,36000,36000,0
|
|
20240305,152200,5218261900,36000,36000,36000,36000,0
|
|
20240305,152100,5218261900,36000,36000,36000,36000,0
|
|
20240305,152000,5218261900,36000,36000,36000,36000,0
|
|
20240305,151900,5218261900,36000,36000,36000,35950,2841
|
|
20240305,151800,5115989100,36000,36050,36150,36000,8625
|
|
20240305,151700,4805104200,36050,36100,36150,35950,599
|
|
20240305,151600,4783511200,36100,36100,36150,36100,425
|
|
20240305,151500,4768158950,36100,36200,36250,36050,441
|
|
20240305,151400,4752199400,36200,36150,36250,36050,280
|
|
20240305,151300,4742078800,36150,36150,36250,36150,255
|
|
20240305,151200,4732847950,36200,36100,36250,36100,294
|
|
20240305,151100,4722206750,36150,36150,36250,36100,286
|
|
20240305,151000,4711854750,36250,36200,36250,36100,304
|
|
20240305,150900,4700865350,36200,36150,36250,36100,290
|
|
20240305,150800,4690376750,36150,36050,36250,36050,182
|
|
20240305,150700,4683784050,36200,36050,36250,36050,396
|
|
20240305,150600,4669464550,36100,36150,36250,36050,371
|
|
20240305,150500,4656035600,36050,36050,36100,36050,616
|
|
20240305,150400,4633804400,36100,36000,36100,36000,508
|
|
20240305,150300,4615496350,36050,36050,36050,36000,400
|
|
20240305,150200,4601079200,36050,36100,36100,36000,222
|
|
20240305,150100,4593071850,36100,36150,36200,36000,636
|
|
20240305,150000,4570129750,36150,36200,36200,36000,450
|
|
20240305,145900,4553888850,36000,36250,36250,36000,1077
|
|
20240305,145800,4515061950,36250,36200,36250,36150,326
|
|
20240305,145700,4503264650,36200,36150,36200,35900,840
|
|
20240305,145600,4473013400,36200,36150,36200,36050,262
|
|
20240305,145500,4463537000,36050,36150,36200,36050,621
|
|
20240305,145400,4441098900,36150,36200,36250,36000,958
|
|
20240305,145300,4406451550,36250,36200,36250,36150,376
|
|
20240305,145200,4392840650,36250,36200,36250,36150,293
|
|
20240305,145100,4382231100,36150,36200,36250,36150,239
|
|
20240305,145000,4373575050,36250,36150,36250,36150,309
|
|
20240305,144900,4362385800,36200,36200,36250,36150,362
|
|
20240305,144800,4349282100,36200,36200,36250,36200,298
|
|
20240305,144700,4338484450,36250,36250,36300,36150,409
|
|
20240305,144600,4323661600,36200,36250,36300,36150,964
|
|
20240305,144500,4288716300,36300,36250,36400,36200,740
|
|
20240305,144400,4261887150,36200,36200,36250,35950,823
|
|
20240305,144300,4232070800,35900,36200,36250,35900,845
|
|
20240305,144200,4201500300,36200,36200,36200,36050,192
|
|
20240305,144100,4194558800,36200,36050,36200,36050,856
|
|
20240305,144000,4163632500,36050,35950,36050,35900,2678
|
|
20240305,143900,4067211750,35900,35850,35950,35850,320
|
|
20240305,143800,4055729350,35900,35950,35950,35850,610
|
|
20240305,143700,4033858450,35900,35950,35950,35850,722
|
|
20240305,143600,4007942850,35900,36000,36000,35900,475
|
|
20240305,143500,3990872300,35950,36000,36000,35950,77
|
|
20240305,143400,3988103700,35950,35950,36000,35950,117
|
|
20240305,143300,3983896950,35950,35950,36000,35950,109
|
|
20240305,143200,3979977850,36000,36000,36000,35950,160
|
|
20240305,143100,3974224650,36000,36000,36000,35950,138
|
|
20240305,143000,3969263000,36000,36050,36050,35950,347
|
|
20240305,142900,3956771600,36050,36050,36050,36000,236
|
|
20240305,142800,3948274100,36000,36050,36050,36000,129
|
|
20240305,142700,3943628100,36000,36050,36050,36000,266
|
|
20240305,142600,3934051000,36000,36000,36050,36000,102
|
|
20240305,142500,3930378200,36050,36000,36050,36000,251
|
|
20240305,142400,3921341600,36050,36000,36050,36000,63
|
|
20240305,142300,3919072750,36000,36000,36050,36000,214
|
|
20240305,142200,3911368050,36050,36050,36050,36000,136
|
|
20240305,142100,3906468750,36050,36000,36050,36000,68
|
|
20240305,142000,3904020000,36000,36000,36050,36000,244
|
|
20240305,141900,3895235600,36050,35950,36050,35950,228
|
|
20240305,141800,3887027200,36050,35850,36050,35850,2617
|
|
20240305,141700,3793014250,35850,35900,35900,35850,184
|
|
20240305,141600,3786417200,35850,35850,35900,35850,161
|
|
20240305,141500,3780644900,35850,35850,35900,35850,175
|
|
20240305,141400,3774370700,35850,35900,35900,35850,95
|
|
20240305,141300,3770964500,35850,35850,35900,35850,325
|
|
20240305,141200,3759311950,35900,35900,35900,35850,42
|
|
20240305,141100,3757805600,35850,35900,35900,35850,79
|
|
20240305,141000,3754972950,35850,35900,35900,35850,267
|
|
20240305,140900,3745400050,35850,35900,35900,35850,176
|
|
20240305,140800,3739085600,35850,35900,35900,35800,1916
|
|
20240305,140700,3670398750,35850,35850,35900,35850,185
|
|
20240305,140600,3663766000,35850,35850,35900,35850,100
|
|
20240305,140500,3660180400,35850,35900,35900,35850,28
|
|
20240305,140400,3659176150,35850,35900,35900,35850,221
|
|
20240305,140300,3651245850,35850,35850,35900,35850,667
|
|
20240305,140200,3627333450,35850,35950,35950,35850,715
|
|
20240305,140100,3601664800,35950,35900,35950,35900,128
|
|
20240305,140000,3597068650,35950,35950,35950,35900,155
|
|
20240305,135900,3591503750,35950,35900,35950,35900,160
|
|
20240305,135800,3585759050,35950,35850,35950,35850,429
|
|
20240305,135700,3570362300,35850,35850,35900,35850,1624
|
|
20240305,135600,3512131700,35900,35850,35900,35850,92
|
|
20240305,135500,3508833050,35900,35850,35900,35850,257
|
|
20240305,135400,3499619150,35850,35850,35900,35800,241
|
|
20240305,135300,3490982650,35900,35850,35900,35800,1487
|
|
20240305,135200,3437680550,35850,35850,35850,35800,292
|
|
20240305,135100,3427225400,35800,35900,35900,35800,1425
|
|
20240305,135000,3376144900,35850,35850,35900,35850,225
|
|
20240305,134900,3368078200,35850,35900,35950,35850,924
|
|
20240305,134800,3334909700,35950,35950,35950,35900,40
|
|
20240305,134700,3333472850,35900,35950,35950,35900,251
|
|
20240305,134600,3324461100,35950,35950,35950,35900,433
|
|
20240305,134500,3308897600,35950,35950,36000,35900,369
|
|
20240305,134400,3295633850,35950,35950,36000,35950,114
|
|
20240305,134300,3291535200,36000,35950,36000,35950,244
|
|
20240305,134200,3282761400,35950,35950,36000,35950,82
|
|
20240305,134100,3279812600,35950,36000,36000,35950,428
|
|
20240305,134000,3264425100,35950,36050,36100,35950,4380
|
|
20240305,133900,3106668300,36050,36100,36150,36050,1231
|
|
20240305,133800,3062236050,36100,36100,36150,36100,34
|
|
20240305,133700,3061008550,36150,36150,36150,36100,156
|
|
20240305,133600,3055376450,36100,36100,36150,36100,78
|
|
20240305,133500,3052560450,36100,36150,36150,36100,119
|
|
20240305,133400,3048264250,36150,36100,36150,36100,73
|
|
20240305,133300,3045628750,36100,36100,36150,36100,343
|
|
20240305,133200,3033245600,36100,36100,36150,36100,1143
|
|
20240305,133100,2991983050,36100,36100,36150,36100,89
|
|
20240305,133000,2988767300,36150,36150,36150,36100,606
|
|
20240305,132900,2966884950,36150,36100,36150,36100,214
|
|
20240305,132800,2959155200,36100,36100,36150,36100,78
|
|
20240305,132700,2956339050,36100,36150,36150,36100,115
|
|
20240305,132600,2952187300,36100,36100,36150,36100,174
|
|
20240305,132500,2945901100,36150,36150,36150,36100,281
|
|
20240305,132400,2935746800,36150,36150,36150,36100,156
|
|
20240305,132300,2930109400,36100,36200,36200,36100,362
|
|
20240305,132200,2917024300,36200,36150,36200,36150,63
|
|
20240305,132100,2914746700,36150,36200,36200,36150,244
|
|
20240305,132000,2905921100,36150,36150,36200,36150,158
|
|
20240305,131900,2900207650,36150,36200,36200,36150,90
|
|
20240305,131800,2896953900,36150,36200,36200,36150,137
|
|
20240305,131700,2892000850,36150,36200,36200,36150,106
|
|
20240305,131600,2888168500,36150,36200,36200,36150,95
|
|
20240305,131500,2884733850,36150,36200,36250,36150,204
|
|
20240305,131400,2877351300,36200,36200,36250,36200,182
|
|
20240305,131300,2870761200,36250,36200,36250,36200,239
|
|
20240305,131200,2862102600,36200,36200,36250,36150,857
|
|
20240305,131100,2831081800,36150,36150,36200,36150,83
|
|
20240305,131000,2828081100,36200,36200,36200,36150,110
|
|
20240305,130900,2824104250,36150,36150,36200,36150,105
|
|
20240305,130800,2820308200,36150,36200,36200,36150,204
|
|
20240305,130700,2812933450,36150,36150,36200,36150,164
|
|
20240305,130600,2807004500,36150,36200,36200,36150,38
|
|
20240305,130500,2805630650,36150,36150,36200,36150,88
|
|
20240305,130400,2802448600,36150,36150,36200,36150,121
|
|
20240305,130300,2798074300,36150,36200,36200,36150,95
|
|
20240305,130200,2794639800,36150,36150,36200,36150,116
|
|
20240305,130100,2790446200,36200,36150,36200,36100,96
|
|
20240305,130000,2786975700,36200,36250,36250,36100,141
|
|
20240305,125900,2781879550,36200,36200,36250,36200,80
|
|
20240305,125800,2778983350,36200,36150,36250,36150,1118
|
|
20240305,125700,2738524000,36150,36150,36200,36150,179
|
|
20240305,125600,2732052950,36150,36150,36200,36150,147
|
|
20240305,125500,2726738800,36150,36150,36150,36150,103
|
|
20240305,125400,2723015350,36150,36150,36200,36150,23
|
|
20240305,125300,2722183700,36150,36150,36150,36150,141
|
|
20240305,125200,2717086550,36150,36150,36200,36150,288
|
|
20240305,125100,2706671250,36100,36150,36150,36050,364
|
|
20240305,125000,2693522800,36100,36100,36150,36100,390
|
|
20240305,124900,2679443250,36100,36150,36150,36100,67
|
|
20240305,124800,2677022050,36150,36100,36150,36100,192
|
|
20240305,124700,2670090550,36100,36100,36150,36100,133
|
|
20240305,124600,2665289200,36100,36150,36150,36100,31
|
|
20240305,124500,2664169900,36150,36150,36200,36150,249
|
|
20240305,124400,2655168500,36150,36150,36150,36150,174
|
|
20240305,124300,2648878400,36150,36200,36200,36150,159
|
|
20240305,124200,2643129400,36150,36150,36150,36150,20
|
|
20240305,124100,2642406400,36150,36150,36200,36150,87
|
|
20240305,124000,2639261300,36150,36150,36200,36150,290
|
|
20240305,123900,2628777550,36150,36200,36200,36150,33
|
|
20240305,123800,2627584200,36200,36150,36200,36100,853
|
|
20240305,123700,2596761850,36100,36100,36100,36100,138
|
|
20240305,123600,2591780050,36100,36100,36150,36100,576
|
|
20240305,123500,2570986400,36150,36100,36150,36100,22
|
|
20240305,123400,2570191950,36100,36100,36100,36100,264
|
|
20240305,123300,2560661550,36100,36100,36150,36100,151
|
|
20240305,123200,2555210400,36100,36100,36150,36100,29
|
|
20240305,123100,2554163300,36100,36150,36150,36100,227
|
|
20240305,123000,2545963050,36100,36100,36150,36100,208
|
|
20240305,122900,2538454000,36100,36150,36150,36100,119
|
|
20240305,122800,2534157400,36100,36100,36150,36100,109
|
|
20240305,122700,2530222450,36100,36100,36150,36100,178
|
|
20240305,122600,2523796300,36100,36100,36150,36100,149
|
|
20240305,122500,2518417350,36100,36100,36150,36100,559
|
|
20240305,122400,2498236450,36100,36100,36150,36100,75
|
|
20240305,122300,2495528750,36100,36100,36150,36100,219
|
|
20240305,122200,2487620300,36100,36100,36150,36100,714
|
|
20240305,122100,2461815100,36100,36100,36150,36100,108
|
|
20240305,122000,2457916100,36100,36150,36150,36100,1045
|
|
20240305,121900,2420142850,36150,36200,36200,36150,120
|
|
20240305,121800,2415804700,36150,36150,36200,36150,103
|
|
20240305,121700,2412081200,36150,36150,36200,36150,132
|
|
20240305,121600,2407306650,36150,36150,36200,36150,195
|
|
20240305,121500,2400255650,36200,36150,36200,36150,111
|
|
20240305,121400,2396242950,36150,36150,36200,36150,111
|
|
20240305,121300,2392230250,36150,36200,36200,36150,152
|
|
20240305,121200,2386734800,36150,36150,36200,36150,117
|
|
20240305,121100,2382505200,36150,36250,36250,36150,250
|
|
20240305,121000,2373455050,36250,36250,36300,36200,538
|
|
20240305,120900,2353952300,36300,36250,36300,36250,133
|
|
20240305,120800,2349126000,36250,36250,36300,36250,282
|
|
20240305,120700,2338897850,36250,36250,36250,36250,103
|
|
20240305,120600,2335164100,36250,36300,36300,36250,110
|
|
20240305,120500,2331176450,36250,36150,36300,36150,306
|
|
20240305,120400,2320091100,36150,36150,36200,36150,52
|
|
20240305,120300,2318209550,36150,36200,36200,36150,182
|
|
20240305,120200,2311629650,36200,36200,36250,36150,214
|
|
20240305,120100,2303882250,36200,36150,36200,36150,432
|
|
20240305,120000,2288245250,36200,36150,36200,36150,166
|
|
20240305,115900,2282242550,36200,36150,36200,36150,64
|
|
20240305,115800,2279928500,36200,36150,36200,36150,358
|
|
20240305,115700,2266975200,36150,36200,36200,36150,610
|
|
20240305,115600,2244897500,36200,36200,36250,36200,226
|
|
20240305,115500,2236715200,36200,36200,36250,36200,55
|
|
20240305,115400,2234723750,36200,36200,36250,36200,69
|
|
20240305,115300,2232224250,36200,36200,36250,36200,160
|
|
20240305,115200,2226431450,36200,36250,36250,36200,72
|
|
20240305,115100,2223824450,36200,36200,36250,36200,101
|
|
20240305,115000,2220168000,36200,36200,36250,36200,119
|
|
20240305,114900,2215859800,36200,36300,36300,36200,605
|
|
20240305,114800,2193930400,36250,36250,36300,36250,377
|
|
20240305,114700,2180263900,36250,36250,36300,36250,22
|
|
20240305,114600,2179466050,36300,36250,36300,36250,370
|
|
20240305,114500,2166053050,36250,36300,36350,36250,370
|
|
20240305,114400,2152624800,36300,36300,36350,36300,120
|
|
20240305,114300,2148268350,36300,36350,36350,36300,206
|
|
20240305,114200,2140789900,36300,36300,36350,36300,143
|
|
20240305,114100,2135598850,36300,36300,36350,36300,88
|
|
20240305,114000,2132402100,36350,36300,36350,36300,103
|
|
20240305,113900,2128661850,36300,36300,36400,36300,170
|
|
20240305,113800,2122483350,36300,36350,36400,36300,142
|
|
20240305,113700,2117322850,36350,36400,36400,36300,290
|
|
20240305,113600,2106782200,36400,36350,36400,36350,98
|
|
20240305,113500,2103219550,36350,36400,36400,36350,70
|
|
20240305,113400,2100674650,36350,36350,36400,36350,108
|
|
20240305,113300,2096748350,36400,36400,36400,36350,115
|
|
20240305,113200,2092567550,36350,36400,36400,36350,89
|
|
20240305,113100,2089331250,36350,36350,36400,36350,68
|
|
20240305,113000,2086859150,36350,36300,36400,36300,277
|
|
20240305,112900,2076794400,36300,36350,36400,36250,4944
|
|
20240305,112800,1897197650,36350,36400,36400,36350,208
|
|
20240305,112700,1889630000,36350,36400,36450,36350,493
|
|
20240305,112600,1871693450,36400,36500,36550,36400,448
|
|
20240305,112500,1855360700,36500,36500,36600,36500,73
|
|
20240305,112400,1852695650,36500,36500,36600,36500,89
|
|
20240305,112300,1849444250,36500,36600,36650,36500,192
|
|
20240305,112200,1842425150,36650,36650,36650,36550,22
|
|
20240305,112100,1841619650,36550,36550,36650,36550,73
|
|
20240305,112000,1838949650,36550,36600,36650,36550,34
|
|
20240305,111900,1837704400,36650,36500,36700,36500,60
|
|
20240305,111800,1835507000,36600,36500,36650,36500,105
|
|
20240305,111700,1831665600,36500,36500,36600,36500,365
|
|
20240305,111600,1818330850,36500,36600,36600,36500,110
|
|
20240305,111500,1814309950,36600,36600,36650,36550,212
|
|
20240305,111400,1806543750,36600,36650,36700,36600,172
|
|
20240305,111300,1800239400,36700,36700,36700,36650,47
|
|
20240305,111200,1798516500,36650,36700,36700,36650,304
|
|
20240305,111100,1787374300,36650,36650,36700,36650,89
|
|
20240305,111000,1784110750,36700,36650,36700,36650,65
|
|
20240305,110900,1781728250,36700,36550,36700,36550,298
|
|
20240305,110800,1770812150,36550,36550,36650,36550,49
|
|
20240305,110700,1769020350,36550,36600,36700,36550,317
|
|
20240305,110600,1757422050,36600,36600,36600,36500,41
|
|
20240305,110500,1755923550,36500,36600,36600,36500,327
|
|
20240305,110400,1743968550,36550,36450,36550,36450,1681
|
|
20240305,110300,1682546150,36500,36500,36550,36450,294
|
|
20240305,110200,1671815350,36500,36450,36500,36450,55
|
|
20240305,110100,1669809650,36450,36450,36500,36450,36
|
|
20240305,110000,1668496100,36450,36450,36500,36450,166
|
|
20240305,105900,1662445000,36450,36400,36500,36350,117
|
|
20240305,105800,1658179700,36400,36350,36400,36300,386
|
|
20240305,105700,1644140300,36350,36450,36450,36350,150
|
|
20240305,105600,1638679850,36500,36450,36500,36450,108
|
|
20240305,105500,1634742800,36450,36400,36450,36400,262
|
|
20240305,105400,1625198050,36400,36400,36450,36400,33
|
|
20240305,105300,1623996000,36450,36450,36450,36400,95
|
|
20240305,105200,1620535150,36450,36400,36450,36400,39
|
|
20240305,105100,1619114250,36400,36400,36450,36400,637
|
|
20240305,105000,1595927200,36450,36400,36450,36400,178
|
|
20240305,104900,1589441200,36400,36400,36500,36400,154
|
|
20240305,104800,1583828550,36400,36450,36450,36400,15
|
|
20240305,104700,1583282250,36400,36450,36450,36400,101
|
|
20240305,104600,1579605050,36400,36500,36550,36400,200
|
|
20240305,104500,1572314900,36400,36400,36550,36400,111
|
|
20240305,104400,1568272500,36500,36500,36550,36400,39
|
|
20240305,104300,1566850050,36450,36450,36500,36400,433
|
|
20240305,104200,1551055900,36400,36450,36450,36400,17
|
|
20240305,104100,1550436750,36400,36350,36500,36350,403
|
|
20240305,104000,1535762250,36400,36400,36400,36350,69
|
|
20240305,103900,1533251500,36300,36250,36350,36250,1132
|
|
20240305,103800,1492150650,36300,36250,36300,36200,515
|
|
20240305,103700,1473481400,36300,36250,36300,36250,281
|
|
20240305,103600,1463294850,36250,36400,36400,36250,343
|
|
20240305,103500,1450837050,36350,36400,36400,36350,190
|
|
20240305,103400,1443930350,36400,36400,36400,36350,95
|
|
20240305,103300,1440474350,36450,36350,36450,36350,97
|
|
20240305,103200,1436944500,36350,36450,36450,36350,494
|
|
20240305,103100,1418984350,36450,36300,36450,36300,955
|
|
20240305,103000,1384238250,36300,36350,36350,36250,76
|
|
20240305,102900,1381479200,36300,36300,36350,36300,65
|
|
20240305,102800,1379119450,36300,36300,36350,36300,129
|
|
20240305,102700,1374436350,36300,36350,36350,36300,109
|
|
20240305,102600,1370478600,36300,36300,36350,36300,46
|
|
20240305,102500,1368808000,36250,36300,36400,36250,183
|
|
20240305,102400,1362165300,36250,36300,36300,36200,75
|
|
20240305,102300,1359443800,36250,36200,36250,36150,302
|
|
20240305,102200,1348508450,36150,36200,36200,36150,383
|
|
20240305,102100,1334647450,36150,36200,36200,36150,189
|
|
20240305,102000,1327809450,36150,36250,36250,36150,868
|
|
20240305,101900,1296390300,36250,36200,36250,36200,111
|
|
20240305,101800,1292371700,36200,36200,36250,36200,93
|
|
20240305,101700,1289004100,36200,36200,36250,36200,199
|
|
20240305,101600,1281798850,36250,36200,36250,36200,94
|
|
20240305,101500,1278395650,36200,36300,36300,36200,1377
|
|
20240305,101400,1228486700,36250,36300,36300,36250,115
|
|
20240305,101300,1224316150,36250,36250,36300,36250,720
|
|
20240305,101200,1198215750,36250,36300,36350,36250,79
|
|
20240305,101100,1195350650,36250,36350,36350,36250,130
|
|
20240305,101000,1190631850,36350,36350,36350,36300,77
|
|
20240305,100900,1187836250,36300,36250,36350,36250,372
|
|
20240305,100800,1174334100,36300,36250,36300,36250,318
|
|
20240305,100700,1162806300,36250,36300,36350,36250,894
|
|
20240305,100600,1130361750,36300,36350,36350,36300,29
|
|
20240305,100500,1129308600,36350,36400,36400,36300,37
|
|
20240305,100400,1127963850,36350,36300,36400,36300,77
|
|
20240305,100300,1125167100,36300,36350,36400,36300,903
|
|
20240305,100200,1092343750,36500,36450,36500,36350,1724
|
|
20240305,100100,1029550100,36400,36450,36450,36400,377
|
|
20240305,100000,1015811450,36400,36450,36450,36400,104
|
|
20240305,095900,1012021300,36400,36500,36500,36400,1155
|
|
20240305,095800,969927200,36450,36500,36500,36450,1025
|
|
20240305,095700,932564450,36450,36450,36500,36450,126
|
|
20240305,095600,927968300,36450,36450,36500,36450,192
|
|
20240305,095500,920965400,36450,36500,36500,36450,160
|
|
20240305,095400,915126100,36500,36500,36500,36500,66
|
|
20240305,095300,912717100,36500,36550,36550,36500,301
|
|
20240305,095200,901719750,36550,36550,36550,36550,32
|
|
20240305,095100,900550150,36500,36550,36550,36500,147
|
|
20240305,095000,895180300,36550,36500,36600,36500,198
|
|
20240305,094900,887947850,36450,36450,36500,36450,120
|
|
20240305,094800,883569850,36450,36550,36550,36450,505
|
|
20240305,094700,865139500,36500,36550,36550,36500,460
|
|
20240305,094600,848333900,36550,36650,36650,36550,313
|
|
20240305,094500,836874900,36650,36650,36650,36600,278
|
|
20240305,094400,826693850,36650,36650,36700,36600,75
|
|
20240305,094300,823945250,36600,36650,36650,36600,12
|
|
20240305,094200,823505550,36650,36600,36650,36550,442
|
|
20240305,094100,807329900,36600,36750,36800,36600,658
|
|
20240305,094000,783140100,36800,36900,36900,36750,220
|
|
20240305,093900,775044750,36850,36850,36850,36800,68
|
|
20240305,093800,772539050,36850,36850,36850,36750,341
|
|
20240305,093700,759981700,36850,36900,36900,36850,199
|
|
20240305,093600,752647950,36850,36900,37050,36850,1499
|
|
20240305,093500,697168550,36850,36900,36900,36850,7
|
|
20240305,093400,696910400,36900,36900,36950,36850,211
|
|
20240305,093300,689121700,36850,36900,36900,36850,138
|
|
20240305,093200,684029900,36850,36850,36850,36850,27
|
|
20240305,093100,683034950,36850,36900,36950,36850,143
|
|
20240305,093000,677761200,36950,36800,36950,36750,2658
|
|
20240305,092900,579864100,36750,36750,36800,36750,816
|
|
20240305,092800,549875100,36700,36650,36750,36650,1334
|
|
20240305,092700,500919350,36600,36500,36600,36500,76
|
|
20240305,092600,498138150,36500,36500,36550,36500,553
|
|
20240305,092500,477933400,36500,36500,36550,36500,24
|
|
20240305,092400,477056350,36500,36500,36500,36500,33
|
|
20240305,092300,475851850,36450,36450,36500,36400,481
|
|
20240305,092200,458315900,36400,36600,36600,36400,2105
|
|
20240305,092100,381501550,36600,36450,36600,36450,337
|
|
20240305,092000,369197050,36400,36400,36400,36400,40
|
|
20240305,091900,367741050,36450,36450,36450,36450,203
|
|
20240305,091800,360341700,36400,36450,36500,36400,16
|
|
20240305,091700,359758850,36350,36400,36450,36350,159
|
|
20240305,091600,353966400,36400,36500,36600,36400,918
|
|
20240305,091500,320535050,36500,36550,36650,36500,534
|
|
20240305,091400,300987400,36500,36650,36650,36500,316
|
|
20240305,091300,289421350,36600,36700,36700,36500,328
|
|
20240305,091200,277441950,36700,36700,36800,36700,230
|
|
20240305,091100,269000550,36700,36800,36850,36700,351
|
|
20240305,091000,256093100,36800,36800,36800,36750,235
|
|
20240305,090900,247450950,36750,36550,36750,36550,30
|
|
20240305,090800,246351750,36550,36550,36750,36550,327
|
|
20240305,090700,234361750,36650,36650,36650,36550,130
|
|
20240305,090600,229597450,36650,36800,36800,36600,1309
|
|
20240305,090500,181468550,36800,36600,36800,36600,671
|
|
20240305,090400,156820400,36550,36650,36700,36500,62
|
|
20240305,090300,154546450,36500,36500,36550,36500,183
|
|
20240305,090200,147859000,36450,36300,36500,36300,371
|
|
20240305,090100,134347750,36300,36250,36300,36250,216
|
|
20240305,090000,126508700,36250,36200,36550,36150,3490
|