742 lines
39 KiB
CSV
742 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,211900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,211800,3428727750,35650,35650,35650,35650,0
|
|
20240320,211700,3428727750,35650,35650,35650,35650,0
|
|
20240320,211600,3428727750,35650,35650,35650,35650,0
|
|
20240320,211500,3428727750,35650,35650,35650,35650,0
|
|
20240320,211400,3428727750,35650,35650,35650,35650,0
|
|
20240320,211300,3428727750,35650,35650,35650,35650,0
|
|
20240320,211200,3428727750,35650,35650,35650,35650,0
|
|
20240320,211100,3428727750,35650,35650,35650,35650,0
|
|
20240320,211000,3428727750,35650,35650,35650,35650,0
|
|
20240320,210900,3428727750,35650,35650,35650,35650,0
|
|
20240320,210800,3428727750,35650,35650,35650,35650,0
|
|
20240320,210700,3428727750,35650,35650,35650,35650,0
|
|
20240320,210600,3428727750,35650,35650,35650,35650,0
|
|
20240320,210500,3428727750,35650,35650,35650,35650,0
|
|
20240320,210400,3428727750,35650,35650,35650,35650,0
|
|
20240320,210300,3428727750,35650,35650,35650,35650,0
|
|
20240320,210200,3428727750,35650,35650,35650,35650,0
|
|
20240320,210100,3428727750,35650,35650,35650,35650,0
|
|
20240320,210000,3428727750,35650,35650,35650,35650,0
|
|
20240320,205900,3428727750,35650,35650,35650,35650,0
|
|
20240320,205800,3428727750,35650,35650,35650,35650,0
|
|
20240320,205700,3428727750,35650,35650,35650,35650,0
|
|
20240320,205600,3428727750,35650,35650,35650,35650,0
|
|
20240320,205500,3428727750,35650,35650,35650,35650,0
|
|
20240320,205400,3428727750,35650,35650,35650,35650,0
|
|
20240320,205300,3428727750,35650,35650,35650,35650,0
|
|
20240320,205200,3428727750,35650,35650,35650,35650,0
|
|
20240320,205100,3428727750,35650,35650,35650,35650,0
|
|
20240320,205000,3428727750,35650,35650,35650,35650,0
|
|
20240320,204900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,204800,3428727750,35650,35650,35650,35650,0
|
|
20240320,204700,3428727750,35650,35650,35650,35650,0
|
|
20240320,204600,3428727750,35650,35650,35650,35650,0
|
|
20240320,204500,3428727750,35650,35650,35650,35650,0
|
|
20240320,204400,3428727750,35650,35650,35650,35650,0
|
|
20240320,204300,3428727750,35650,35650,35650,35650,0
|
|
20240320,204200,3428727750,35650,35650,35650,35650,0
|
|
20240320,204100,3428727750,35650,35650,35650,35650,0
|
|
20240320,204000,3428727750,35650,35650,35650,35650,0
|
|
20240320,203900,3428727750,35650,35650,35650,35650,0
|
|
20240320,203800,3428727750,35650,35650,35650,35650,0
|
|
20240320,203700,3428727750,35650,35650,35650,35650,0
|
|
20240320,203600,3428727750,35650,35650,35650,35650,0
|
|
20240320,203500,3428727750,35650,35650,35650,35650,0
|
|
20240320,203400,3428727750,35650,35650,35650,35650,0
|
|
20240320,203300,3428727750,35650,35650,35650,35650,0
|
|
20240320,203200,3428727750,35650,35650,35650,35650,0
|
|
20240320,203100,3428727750,35650,35650,35650,35650,0
|
|
20240320,203000,3428727750,35650,35650,35650,35650,0
|
|
20240320,202900,3428727750,35650,35650,35650,35650,0
|
|
20240320,202800,3428727750,35650,35650,35650,35650,0
|
|
20240320,202700,3428727750,35650,35650,35650,35650,0
|
|
20240320,202600,3428727750,35650,35650,35650,35650,0
|
|
20240320,202500,3428727750,35650,35650,35650,35650,0
|
|
20240320,202400,3428727750,35650,35650,35650,35650,0
|
|
20240320,202300,3428727750,35650,35650,35650,35650,0
|
|
20240320,202200,3428727750,35650,35650,35650,35650,0
|
|
20240320,202100,3428727750,35650,35650,35650,35650,0
|
|
20240320,202000,3428727750,35650,35650,35650,35650,0
|
|
20240320,201900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,201800,3428727750,35650,35650,35650,35650,0
|
|
20240320,201700,3428727750,35650,35650,35650,35650,0
|
|
20240320,201600,3428727750,35650,35650,35650,35650,0
|
|
20240320,201500,3428727750,35650,35650,35650,35650,0
|
|
20240320,201400,3428727750,35650,35650,35650,35650,0
|
|
20240320,201300,3428727750,35650,35650,35650,35650,0
|
|
20240320,201200,3428727750,35650,35650,35650,35650,0
|
|
20240320,201100,3428727750,35650,35650,35650,35650,0
|
|
20240320,201000,3428727750,35650,35650,35650,35650,0
|
|
20240320,200900,3428727750,35650,35650,35650,35650,0
|
|
20240320,200800,3428727750,35650,35650,35650,35650,0
|
|
20240320,200700,3428727750,35650,35650,35650,35650,0
|
|
20240320,200600,3428727750,35650,35650,35650,35650,0
|
|
20240320,200500,3428727750,35650,35650,35650,35650,0
|
|
20240320,200400,3428727750,35650,35650,35650,35650,0
|
|
20240320,200300,3428727750,35650,35650,35650,35650,0
|
|
20240320,200200,3428727750,35650,35650,35650,35650,0
|
|
20240320,200100,3428727750,35650,35650,35650,35650,0
|
|
20240320,200000,3428727750,35650,35650,35650,35650,0
|
|
20240320,195900,3428727750,35650,35650,35650,35650,0
|
|
20240320,195800,3428727750,35650,35650,35650,35650,0
|
|
20240320,195700,3428727750,35650,35650,35650,35650,0
|
|
20240320,195600,3428727750,35650,35650,35650,35650,0
|
|
20240320,195500,3428727750,35650,35650,35650,35650,0
|
|
20240320,195400,3428727750,35650,35650,35650,35650,0
|
|
20240320,195300,3428727750,35650,35650,35650,35650,0
|
|
20240320,195200,3428727750,35650,35650,35650,35650,0
|
|
20240320,195100,3428727750,35650,35650,35650,35650,0
|
|
20240320,195000,3428727750,35650,35650,35650,35650,0
|
|
20240320,194900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,194800,3428727750,35650,35650,35650,35650,0
|
|
20240320,194700,3428727750,35650,35650,35650,35650,0
|
|
20240320,194600,3428727750,35650,35650,35650,35650,0
|
|
20240320,194500,3428727750,35650,35650,35650,35650,0
|
|
20240320,194400,3428727750,35650,35650,35650,35650,0
|
|
20240320,194300,3428727750,35650,35650,35650,35650,0
|
|
20240320,194200,3428727750,35650,35650,35650,35650,0
|
|
20240320,194100,3428727750,35650,35650,35650,35650,0
|
|
20240320,194000,3428727750,35650,35650,35650,35650,0
|
|
20240320,193900,3428727750,35650,35650,35650,35650,0
|
|
20240320,193800,3428727750,35650,35650,35650,35650,0
|
|
20240320,193700,3428727750,35650,35650,35650,35650,0
|
|
20240320,193600,3428727750,35650,35650,35650,35650,0
|
|
20240320,193500,3428727750,35650,35650,35650,35650,0
|
|
20240320,193400,3428727750,35650,35650,35650,35650,0
|
|
20240320,193300,3428727750,35650,35650,35650,35650,0
|
|
20240320,193200,3428727750,35650,35650,35650,35650,0
|
|
20240320,193100,3428727750,35650,35650,35650,35650,0
|
|
20240320,193000,3428727750,35650,35650,35650,35650,0
|
|
20240320,192900,3428727750,35650,35650,35650,35650,0
|
|
20240320,192800,3428727750,35650,35650,35650,35650,0
|
|
20240320,192700,3428727750,35650,35650,35650,35650,0
|
|
20240320,192600,3428727750,35650,35650,35650,35650,0
|
|
20240320,192500,3428727750,35650,35650,35650,35650,0
|
|
20240320,192400,3428727750,35650,35650,35650,35650,0
|
|
20240320,192300,3428727750,35650,35650,35650,35650,0
|
|
20240320,192200,3428727750,35650,35650,35650,35650,0
|
|
20240320,192100,3428727750,35650,35650,35650,35650,0
|
|
20240320,192000,3428727750,35650,35650,35650,35650,0
|
|
20240320,191900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,191800,3428727750,35650,35650,35650,35650,0
|
|
20240320,191700,3428727750,35650,35650,35650,35650,0
|
|
20240320,191600,3428727750,35650,35650,35650,35650,0
|
|
20240320,191500,3428727750,35650,35650,35650,35650,0
|
|
20240320,191400,3428727750,35650,35650,35650,35650,0
|
|
20240320,191300,3428727750,35650,35650,35650,35650,0
|
|
20240320,191200,3428727750,35650,35650,35650,35650,0
|
|
20240320,191100,3428727750,35650,35650,35650,35650,0
|
|
20240320,191000,3428727750,35650,35650,35650,35650,0
|
|
20240320,190900,3428727750,35650,35650,35650,35650,0
|
|
20240320,190800,3428727750,35650,35650,35650,35650,0
|
|
20240320,190700,3428727750,35650,35650,35650,35650,0
|
|
20240320,190600,3428727750,35650,35650,35650,35650,0
|
|
20240320,190500,3428727750,35650,35650,35650,35650,0
|
|
20240320,190400,3428727750,35650,35650,35650,35650,0
|
|
20240320,190300,3428727750,35650,35650,35650,35650,0
|
|
20240320,190200,3428727750,35650,35650,35650,35650,0
|
|
20240320,190100,3428727750,35650,35650,35650,35650,0
|
|
20240320,190000,3428727750,35650,35650,35650,35650,0
|
|
20240320,185900,3428727750,35650,35650,35650,35650,0
|
|
20240320,185800,3428727750,35650,35650,35650,35650,0
|
|
20240320,185700,3428727750,35650,35650,35650,35650,0
|
|
20240320,185600,3428727750,35650,35650,35650,35650,0
|
|
20240320,185500,3428727750,35650,35650,35650,35650,0
|
|
20240320,185400,3428727750,35650,35650,35650,35650,0
|
|
20240320,185300,3428727750,35650,35650,35650,35650,0
|
|
20240320,185200,3428727750,35650,35650,35650,35650,0
|
|
20240320,185100,3428727750,35650,35650,35650,35650,0
|
|
20240320,185000,3428727750,35650,35650,35650,35650,0
|
|
20240320,184900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,184800,3428727750,35650,35650,35650,35650,0
|
|
20240320,184700,3428727750,35650,35650,35650,35650,0
|
|
20240320,184600,3428727750,35650,35650,35650,35650,0
|
|
20240320,184500,3428727750,35650,35650,35650,35650,0
|
|
20240320,184400,3428727750,35650,35650,35650,35650,0
|
|
20240320,184300,3428727750,35650,35650,35650,35650,0
|
|
20240320,184200,3428727750,35650,35650,35650,35650,0
|
|
20240320,184100,3428727750,35650,35650,35650,35650,0
|
|
20240320,184000,3428727750,35650,35650,35650,35650,0
|
|
20240320,183900,3428727750,35650,35650,35650,35650,0
|
|
20240320,183800,3428727750,35650,35650,35650,35650,0
|
|
20240320,183700,3428727750,35650,35650,35650,35650,0
|
|
20240320,183600,3428727750,35650,35650,35650,35650,0
|
|
20240320,183500,3428727750,35650,35650,35650,35650,0
|
|
20240320,183400,3428727750,35650,35650,35650,35650,0
|
|
20240320,183300,3428727750,35650,35650,35650,35650,0
|
|
20240320,183200,3428727750,35650,35650,35650,35650,0
|
|
20240320,183100,3428727750,35650,35650,35650,35650,0
|
|
20240320,183000,3428727750,35650,35650,35650,35650,0
|
|
20240320,182900,3428727750,35650,35650,35650,35650,0
|
|
20240320,182800,3428727750,35650,35650,35650,35650,0
|
|
20240320,182700,3428727750,35650,35650,35650,35650,0
|
|
20240320,182600,3428727750,35650,35650,35650,35650,0
|
|
20240320,182500,3428727750,35650,35650,35650,35650,0
|
|
20240320,182400,3428727750,35650,35650,35650,35650,0
|
|
20240320,182300,3428727750,35650,35650,35650,35650,0
|
|
20240320,182200,3428727750,35650,35650,35650,35650,0
|
|
20240320,182100,3428727750,35650,35650,35650,35650,0
|
|
20240320,182000,3428727750,35650,35650,35650,35650,0
|
|
20240320,181900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,181800,3428727750,35650,35650,35650,35650,0
|
|
20240320,181700,3428727750,35650,35650,35650,35650,0
|
|
20240320,181600,3428727750,35650,35650,35650,35650,0
|
|
20240320,181500,3428727750,35650,35650,35650,35650,0
|
|
20240320,181400,3428727750,35650,35650,35650,35650,0
|
|
20240320,181300,3428727750,35650,35650,35650,35650,0
|
|
20240320,181200,3428727750,35650,35650,35650,35650,0
|
|
20240320,181100,3428727750,35650,35650,35650,35650,0
|
|
20240320,181000,3428727750,35650,35650,35650,35650,0
|
|
20240320,180900,3428727750,35650,35650,35650,35650,0
|
|
20240320,180800,3428727750,35650,35650,35650,35650,0
|
|
20240320,180700,3428727750,35650,35650,35650,35650,0
|
|
20240320,180600,3428727750,35650,35650,35650,35650,0
|
|
20240320,180500,3428727750,35650,35650,35650,35650,0
|
|
20240320,180400,3428727750,35650,35650,35650,35650,0
|
|
20240320,180300,3428727750,35650,35650,35650,35650,0
|
|
20240320,180200,3428727750,35650,35650,35650,35650,0
|
|
20240320,180100,3428727750,35650,35650,35650,35650,0
|
|
20240320,180000,3428727750,35650,35650,35650,35650,0
|
|
20240320,175900,3428727750,35650,35650,35650,35650,0
|
|
20240320,175800,3428727750,35650,35650,35650,35650,0
|
|
20240320,175700,3428727750,35650,35650,35650,35650,0
|
|
20240320,175600,3428727750,35650,35650,35650,35650,0
|
|
20240320,175500,3428727750,35650,35650,35650,35650,0
|
|
20240320,175400,3428727750,35650,35650,35650,35650,0
|
|
20240320,175300,3428727750,35650,35650,35650,35650,0
|
|
20240320,175200,3428727750,35650,35650,35650,35650,0
|
|
20240320,175100,3428727750,35650,35650,35650,35650,0
|
|
20240320,175000,3428727750,35650,35650,35650,35650,0
|
|
20240320,174900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,174800,3428727750,35650,35650,35650,35650,0
|
|
20240320,174700,3428727750,35650,35650,35650,35650,0
|
|
20240320,174600,3428727750,35650,35650,35650,35650,0
|
|
20240320,174500,3428727750,35650,35650,35650,35650,0
|
|
20240320,174400,3428727750,35650,35650,35650,35650,0
|
|
20240320,174300,3428727750,35650,35650,35650,35650,0
|
|
20240320,174200,3428727750,35650,35650,35650,35650,0
|
|
20240320,174100,3428727750,35650,35650,35650,35650,0
|
|
20240320,174000,3428727750,35650,35650,35650,35650,0
|
|
20240320,173900,3428727750,35650,35650,35650,35650,0
|
|
20240320,173800,3428727750,35650,35650,35650,35650,0
|
|
20240320,173700,3428727750,35650,35650,35650,35650,0
|
|
20240320,173600,3428727750,35650,35650,35650,35650,0
|
|
20240320,173500,3428727750,35650,35650,35650,35650,0
|
|
20240320,173400,3428727750,35650,35650,35650,35650,0
|
|
20240320,173300,3428727750,35650,35650,35650,35650,0
|
|
20240320,173200,3428727750,35650,35650,35650,35650,0
|
|
20240320,173100,3428727750,35650,35650,35650,35650,0
|
|
20240320,173000,3428727750,35650,35650,35650,35650,0
|
|
20240320,172900,3428727750,35650,35650,35650,35650,0
|
|
20240320,172800,3428727750,35650,35650,35650,35650,0
|
|
20240320,172700,3428727750,35650,35650,35650,35650,0
|
|
20240320,172600,3428727750,35650,35650,35650,35650,0
|
|
20240320,172500,3428727750,35650,35650,35650,35650,0
|
|
20240320,172400,3428727750,35650,35650,35650,35650,0
|
|
20240320,172300,3428727750,35650,35650,35650,35650,0
|
|
20240320,172200,3428727750,35650,35650,35650,35650,0
|
|
20240320,172100,3428727750,35650,35650,35650,35650,0
|
|
20240320,172000,3428727750,35650,35650,35650,35650,0
|
|
20240320,171900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,171800,3428727750,35650,35650,35650,35650,0
|
|
20240320,171700,3428727750,35650,35650,35650,35650,0
|
|
20240320,171600,3428727750,35650,35650,35650,35650,0
|
|
20240320,171500,3428727750,35650,35650,35650,35650,0
|
|
20240320,171400,3428727750,35650,35650,35650,35650,0
|
|
20240320,171300,3428727750,35650,35650,35650,35650,0
|
|
20240320,171200,3428727750,35650,35650,35650,35650,0
|
|
20240320,171100,3428727750,35650,35650,35650,35650,0
|
|
20240320,171000,3428727750,35650,35650,35650,35650,0
|
|
20240320,170900,3428727750,35650,35650,35650,35650,0
|
|
20240320,170800,3428727750,35650,35650,35650,35650,0
|
|
20240320,170700,3428727750,35650,35650,35650,35650,0
|
|
20240320,170600,3428727750,35650,35650,35650,35650,0
|
|
20240320,170500,3428727750,35650,35650,35650,35650,0
|
|
20240320,170400,3428727750,35650,35650,35650,35650,0
|
|
20240320,170300,3428727750,35650,35650,35650,35650,0
|
|
20240320,170200,3428727750,35650,35650,35650,35650,0
|
|
20240320,170100,3428727750,35650,35650,35650,35650,0
|
|
20240320,170000,3428727750,35650,35650,35650,35650,0
|
|
20240320,165900,3428727750,35650,35650,35650,35650,0
|
|
20240320,165800,3428727750,35650,35650,35650,35650,0
|
|
20240320,165700,3428727750,35650,35650,35650,35650,0
|
|
20240320,165600,3428727750,35650,35650,35650,35650,0
|
|
20240320,165500,3428727750,35650,35650,35650,35650,0
|
|
20240320,165400,3428727750,35650,35650,35650,35650,0
|
|
20240320,165300,3428727750,35650,35650,35650,35650,0
|
|
20240320,165200,3428727750,35650,35650,35650,35650,0
|
|
20240320,165100,3428727750,35650,35650,35650,35650,0
|
|
20240320,165000,3428727750,35650,35650,35650,35650,0
|
|
20240320,164900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,164800,3428727750,35650,35650,35650,35650,0
|
|
20240320,164700,3428727750,35650,35650,35650,35650,0
|
|
20240320,164600,3428727750,35650,35650,35650,35650,0
|
|
20240320,164500,3428727750,35650,35650,35650,35650,0
|
|
20240320,164400,3428727750,35650,35650,35650,35650,0
|
|
20240320,164300,3428727750,35650,35650,35650,35650,0
|
|
20240320,164200,3428727750,35650,35650,35650,35650,0
|
|
20240320,164100,3428727750,35650,35650,35650,35650,0
|
|
20240320,164000,3428727750,35650,35650,35650,35650,0
|
|
20240320,163900,3428727750,35650,35650,35650,35650,0
|
|
20240320,163800,3428727750,35650,35650,35650,35650,0
|
|
20240320,163700,3428727750,35650,35650,35650,35650,0
|
|
20240320,163600,3428727750,35650,35650,35650,35650,0
|
|
20240320,163500,3428727750,35650,35650,35650,35650,0
|
|
20240320,163400,3428727750,35650,35650,35650,35650,0
|
|
20240320,163300,3428727750,35650,35650,35650,35650,0
|
|
20240320,163200,3428727750,35650,35650,35650,35650,0
|
|
20240320,163100,3428727750,35650,35650,35650,35650,0
|
|
20240320,163000,3428727750,35650,35650,35650,35650,0
|
|
20240320,162900,3428727750,35650,35650,35650,35650,0
|
|
20240320,162800,3428727750,35650,35650,35650,35650,0
|
|
20240320,162700,3428727750,35650,35650,35650,35650,0
|
|
20240320,162600,3428727750,35650,35650,35650,35650,0
|
|
20240320,162500,3428727750,35650,35650,35650,35650,0
|
|
20240320,162400,3428727750,35650,35650,35650,35650,0
|
|
20240320,162300,3428727750,35650,35650,35650,35650,0
|
|
20240320,162200,3428727750,35650,35650,35650,35650,0
|
|
20240320,162100,3428727750,35650,35650,35650,35650,0
|
|
20240320,162000,3428727750,35650,35650,35650,35650,0
|
|
20240320,161900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,161800,3428727750,35650,35650,35650,35650,0
|
|
20240320,161700,3428727750,35650,35650,35650,35650,0
|
|
20240320,161600,3428727750,35650,35650,35650,35650,0
|
|
20240320,161500,3428727750,35650,35650,35650,35650,0
|
|
20240320,161400,3428727750,35650,35650,35650,35650,0
|
|
20240320,161300,3428727750,35650,35650,35650,35650,0
|
|
20240320,161200,3428727750,35650,35650,35650,35650,0
|
|
20240320,161100,3428727750,35650,35650,35650,35650,0
|
|
20240320,161000,3428727750,35650,35650,35650,35650,0
|
|
20240320,160900,3428727750,35650,35650,35650,35650,0
|
|
20240320,160800,3428727750,35650,35650,35650,35650,0
|
|
20240320,160700,3428727750,35650,35650,35650,35650,0
|
|
20240320,160600,3428727750,35650,35650,35650,35650,0
|
|
20240320,160500,3428727750,35650,35650,35650,35650,0
|
|
20240320,160400,3428727750,35650,35650,35650,35650,0
|
|
20240320,160300,3428727750,35650,35650,35650,35650,0
|
|
20240320,160200,3428727750,35650,35650,35650,35650,0
|
|
20240320,160100,3428727750,35650,35650,35650,35650,0
|
|
20240320,160000,3428727750,35650,35650,35650,35650,0
|
|
20240320,155900,3428727750,35650,35650,35650,35650,0
|
|
20240320,155800,3428727750,35650,35650,35650,35650,0
|
|
20240320,155700,3428727750,35650,35650,35650,35650,0
|
|
20240320,155600,3428727750,35650,35650,35650,35650,0
|
|
20240320,155500,3428727750,35650,35650,35650,35650,0
|
|
20240320,155400,3428727750,35650,35650,35650,35650,0
|
|
20240320,155300,3428727750,35650,35650,35650,35650,0
|
|
20240320,155200,3428727750,35650,35650,35650,35650,0
|
|
20240320,155100,3428727750,35650,35650,35650,35650,0
|
|
20240320,155000,3428727750,35650,35650,35650,35650,0
|
|
20240320,154900,3428727750,35650,35650,35650,35650,3975
|
|
20240320,154800,3428727750,35650,35650,35650,35650,0
|
|
20240320,154700,3428727750,35650,35650,35650,35650,0
|
|
20240320,154600,3428727750,35650,35650,35650,35650,0
|
|
20240320,154500,3428727750,35650,35650,35650,35650,0
|
|
20240320,154400,3428727750,35650,35650,35650,35650,0
|
|
20240320,154300,3428727750,35650,35650,35650,35650,0
|
|
20240320,154200,3428727750,35650,35650,35650,35650,0
|
|
20240320,154100,3428727750,35650,35650,35650,35650,0
|
|
20240320,154000,3428727750,35650,35650,35650,35650,0
|
|
20240320,153900,3428727750,35650,35650,35650,35650,0
|
|
20240320,153800,3428727750,35650,35650,35650,35650,0
|
|
20240320,153700,3428727750,35650,35650,35650,35650,0
|
|
20240320,153600,3428727750,35650,35650,35650,35650,0
|
|
20240320,153500,3428727750,35650,35650,35650,35650,0
|
|
20240320,153400,3428727750,35650,35650,35650,35650,0
|
|
20240320,153300,3428727750,35650,35650,35650,35650,0
|
|
20240320,153200,3428727750,35650,35650,35650,35650,0
|
|
20240320,153100,3428727750,35650,35650,35650,35650,0
|
|
20240320,153000,3428727750,35650,35650,35650,35650,3975
|
|
20240320,152900,3287019000,35500,35500,35500,35500,0
|
|
20240320,152800,3287019000,35500,35500,35500,35500,0
|
|
20240320,152700,3287019000,35500,35500,35500,35500,0
|
|
20240320,152600,3287019000,35500,35500,35500,35500,0
|
|
20240320,152500,3287019000,35500,35500,35500,35500,0
|
|
20240320,152400,3287019000,35500,35500,35500,35500,0
|
|
20240320,152300,3287019000,35500,35500,35500,35500,0
|
|
20240320,152200,3287019000,35500,35500,35500,35500,0
|
|
20240320,152100,3287019000,35500,35500,35500,35500,0
|
|
20240320,152000,3287019000,35500,35500,35500,35500,0
|
|
20240320,151900,3287019000,35500,35500,35600,35450,541
|
|
20240320,151800,3267820450,35500,35550,35600,35450,254
|
|
20240320,151700,3258803300,35550,35500,35600,35500,212
|
|
20240320,151600,3251269900,35500,35550,35600,35500,210
|
|
20240320,151500,3243810900,35550,35550,35600,35500,473
|
|
20240320,151400,3226987400,35600,35550,35600,35500,970
|
|
20240320,151300,3192539050,35550,35550,35600,35550,584
|
|
20240320,151200,3171774950,35600,35550,35600,35550,274
|
|
20240320,151100,3162029700,35550,35600,35600,35550,162
|
|
20240320,151000,3156269800,35600,35500,35600,35500,167
|
|
20240320,150900,3150332100,35500,35550,35550,35500,416
|
|
20240320,150800,3135545250,35550,35550,35600,35500,306
|
|
20240320,150700,3124667250,35500,35500,35550,35500,247
|
|
20240320,150600,3115894200,35500,35450,35550,35450,364
|
|
20240320,150500,3102975300,35450,35500,35550,35450,206
|
|
20240320,150400,3095661900,35500,35500,35550,35500,260
|
|
20240320,150300,3086431400,35500,35550,35550,35500,196
|
|
20240320,150200,3079470150,35500,35500,35500,35500,511
|
|
20240320,150100,3061329650,35500,35550,35550,35500,300
|
|
20240320,150000,3050672000,35550,35550,35600,35550,265
|
|
20240320,145900,3041251200,35550,35550,35600,35550,90
|
|
20240320,145800,3038051500,35550,35500,35550,35500,40
|
|
20240320,145700,3036629550,35550,35500,35550,35450,854
|
|
20240320,145600,3006283450,35500,35500,35550,35500,231
|
|
20240320,145500,2998082400,35500,35500,35550,35500,150
|
|
20240320,145400,2992754150,35500,35500,35550,35500,180
|
|
20240320,145300,2986363900,35500,35500,35500,35500,259
|
|
20240320,145200,2977169400,35500,35550,35550,35500,208
|
|
20240320,145100,2969784200,35500,35500,35550,35500,123
|
|
20240320,145000,2965417350,35500,35550,35600,35500,153
|
|
20240320,144900,2959981900,35550,35500,35550,35500,368
|
|
20240320,144800,2946905450,35550,35550,35600,35550,203
|
|
20240320,144700,2939688750,35550,35550,35600,35550,222
|
|
20240320,144600,2931796100,35550,35550,35550,35550,85
|
|
20240320,144500,2928774350,35550,35550,35600,35550,111
|
|
20240320,144400,2924828150,35600,35550,35600,35550,132
|
|
20240320,144300,2920135500,35550,35550,35550,35550,91
|
|
20240320,144200,2916900450,35550,35600,35600,35550,214
|
|
20240320,144100,2909290150,35600,35600,35650,35600,81
|
|
20240320,144000,2906406450,35600,35600,35650,35600,132
|
|
20240320,143900,2901707200,35600,35600,35600,35600,102
|
|
20240320,143800,2898076000,35600,35600,35650,35600,88
|
|
20240320,143700,2894943050,35600,35600,35600,35600,116
|
|
20240320,143600,2890813450,35600,35600,35600,35600,117
|
|
20240320,143500,2886648250,35600,35600,35650,35600,326
|
|
20240320,143400,2875042500,35600,35600,35600,35600,136
|
|
20240320,143300,2870200900,35600,35600,35650,35600,128
|
|
20240320,143200,2865642600,35600,35600,35600,35600,100
|
|
20240320,143100,2862082600,35600,35600,35650,35600,99
|
|
20240320,143000,2858557350,35600,35650,35700,35600,508
|
|
20240320,142900,2840449300,35650,35700,35700,35650,104
|
|
20240320,142800,2836741550,35700,35650,35700,35650,148
|
|
20240320,142700,2831463300,35650,35650,35700,35650,261
|
|
20240320,142600,2822154900,35650,35650,35700,35650,136
|
|
20240320,142500,2817303100,35650,35700,35700,35650,95
|
|
20240320,142400,2813914550,35650,35650,35700,35650,154
|
|
20240320,142300,2808421850,35650,35650,35650,35650,78
|
|
20240320,142200,2805641150,35650,35650,35700,35650,114
|
|
20240320,142100,2801576900,35650,35650,35700,35650,468
|
|
20240320,142000,2784892050,35650,35650,35650,35650,517
|
|
20240320,141900,2766461000,35650,35650,35650,35650,123
|
|
20240320,141800,2762076050,35650,35650,35700,35650,77
|
|
20240320,141700,2759330850,35650,35650,35700,35650,102
|
|
20240320,141600,2755694500,35650,35650,35700,35650,80
|
|
20240320,141500,2752842450,35650,35650,35650,35650,151
|
|
20240320,141400,2747459300,35650,35650,35700,35650,74
|
|
20240320,141300,2744821050,35650,35650,35650,35650,111
|
|
20240320,141200,2740863900,35650,35650,35650,35650,82
|
|
20240320,141100,2737940600,35650,35650,35700,35650,87
|
|
20240320,141000,2734838900,35650,35650,35700,35650,118
|
|
20240320,140900,2730632150,35650,35650,35700,35650,105
|
|
20240320,140800,2726887250,35650,35650,35700,35650,131
|
|
20240320,140700,2722215600,35650,35650,35700,35650,81
|
|
20240320,140600,2719327650,35650,35650,35650,35650,69
|
|
20240320,140500,2716867800,35650,35650,35700,35650,207
|
|
20240320,140400,2709482650,35650,35650,35700,35650,101
|
|
20240320,140300,2705881800,35650,35650,35650,35650,109
|
|
20240320,140200,2701995950,35650,35650,35700,35650,150
|
|
20240320,140100,2696646200,35700,35700,35700,35700,336
|
|
20240320,140000,2684651000,35700,35700,35750,35700,117
|
|
20240320,135900,2680472750,35700,35700,35700,35700,131
|
|
20240320,135800,2675796050,35700,35700,35700,35700,66
|
|
20240320,135700,2673439850,35700,35700,35750,35700,111
|
|
20240320,135600,2669475900,35700,35700,35750,35700,113
|
|
20240320,135500,2665439950,35700,35700,35750,35700,40
|
|
20240320,135400,2664011900,35700,35700,35750,35700,87
|
|
20240320,135300,2660904550,35700,35750,35750,35700,57
|
|
20240320,135200,2658868050,35700,35650,35750,35650,49
|
|
20240320,135100,2657119300,35850,35650,35850,35650,26
|
|
20240320,135000,2656192200,35850,35800,36000,35650,2075
|
|
20240320,134900,2581907150,35750,35800,35800,35750,34
|
|
20240320,134800,2580690100,35750,35750,35800,35750,58
|
|
20240320,134700,2578615000,35800,35700,35800,35700,321
|
|
20240320,134600,2567135750,35750,35750,35750,35700,17
|
|
20240320,134500,2566528450,35700,35700,35750,35700,420
|
|
20240320,134400,2551532600,35700,35600,35700,35600,62
|
|
20240320,134300,2549321700,35700,35600,35700,35550,682
|
|
20240320,134200,2525028800,35600,35650,35700,35400,2673
|
|
20240320,134100,2430052950,35650,35650,35650,35650,13
|
|
20240320,134000,2429589500,35650,35700,35700,35650,116
|
|
20240320,133900,2425453450,35700,35650,35700,35650,136
|
|
20240320,133800,2420598950,35650,35750,35750,35300,1489
|
|
20240320,133700,2367778750,35750,35950,35950,35350,2199
|
|
20240320,133600,2289528750,35950,35750,35950,35700,1044
|
|
20240320,133500,2252127250,35700,35700,35750,35700,34
|
|
20240320,133400,2250913350,35750,35750,35750,35750,264
|
|
20240320,133300,2241475350,35800,35800,35800,35800,3
|
|
20240320,133200,2241367950,35750,35750,35750,35750,414
|
|
20240320,133100,2226567450,35750,35700,35750,35700,52
|
|
20240320,133000,2224709600,35750,35700,35750,35700,229
|
|
20240320,132900,2216532450,35700,35700,35750,35700,174
|
|
20240320,132800,2210319000,35700,35750,35750,35700,546
|
|
20240320,132700,2190800500,35750,35750,35800,35750,77
|
|
20240320,132600,2188047400,35750,35800,35800,35750,223
|
|
20240320,132500,2180075000,35750,35800,35800,35750,1069
|
|
20240320,132400,2141805300,35850,35800,35850,35800,119
|
|
20240320,132300,2137540600,35800,35800,35850,35800,58
|
|
20240320,132200,2135462650,35850,35850,35850,35850,42
|
|
20240320,132100,2133956950,35850,35800,35850,35800,56
|
|
20240320,132000,2131950650,35800,35800,35800,35800,76
|
|
20240320,131900,2129229850,35800,35850,35850,35800,48
|
|
20240320,131800,2127509650,35900,35850,35900,35800,1990
|
|
20240320,131700,2056234350,35900,35900,35900,35850,53
|
|
20240320,131600,2054331700,35850,35900,35900,35850,116
|
|
20240320,131500,2050168950,35900,35900,35900,35850,46
|
|
20240320,131400,2048517600,35850,35900,35900,35850,78
|
|
20240320,131300,2045718700,35850,35850,35900,35850,336
|
|
20240320,131200,2033671600,35850,35900,35900,35850,64
|
|
20240320,131100,2031374400,35900,35850,35900,35850,328
|
|
20240320,131000,2019599600,35900,35850,35900,35850,70
|
|
20240320,130900,2017088550,35900,35900,35900,35850,45
|
|
20240320,130800,2015473500,35850,35900,35900,35850,34
|
|
20240320,130700,2014252950,35850,35900,35900,35850,135
|
|
20240320,130600,2009409750,35900,35850,35900,35850,203
|
|
20240320,130500,2002123250,35850,35900,35900,35850,114
|
|
20240320,130400,1998031800,35850,35850,35900,35850,29
|
|
20240320,130300,1996992000,35850,35900,35900,35850,67
|
|
20240320,130200,1994588350,35900,35900,35900,35850,449
|
|
20240320,130100,1978470800,35900,35900,35950,35900,65
|
|
20240320,130000,1976135500,35900,35950,35950,35900,120
|
|
20240320,125900,1971823100,35900,35900,35950,35900,60
|
|
20240320,125800,1969666250,35950,35950,35950,35900,74
|
|
20240320,125700,1967006350,35950,35900,35950,35900,296
|
|
20240320,125600,1956379700,35900,35850,35900,35850,9
|
|
20240320,125500,1956056950,35900,35850,35900,35850,35
|
|
20240320,125400,1954800550,35850,35850,35900,35850,86
|
|
20240320,125300,1951713600,35850,35850,35900,35850,11
|
|
20240320,125200,1951319150,35900,35900,35950,35900,858
|
|
20240320,125100,1920516250,35900,35900,35950,35900,46
|
|
20240320,125000,1918864350,35900,35900,35950,35900,86
|
|
20240320,124900,1915773950,35900,35950,35950,35900,284
|
|
20240320,124800,1905567600,35900,35950,35950,35900,46
|
|
20240320,124700,1903914150,35900,35950,35950,35900,59
|
|
20240320,124600,1901794300,35900,35950,35950,35900,32
|
|
20240320,124500,1900643950,35900,35950,35950,35900,63
|
|
20240320,124400,1898379450,35900,35950,35950,35900,56
|
|
20240320,124300,1896367100,35950,35900,35950,35900,32
|
|
20240320,124200,1895216750,35900,35900,35950,35900,12
|
|
20240320,124100,1894785850,35900,35950,35950,35900,11
|
|
20240320,124000,1894390800,35950,35900,35950,35900,58
|
|
20240320,123900,1892308450,35950,35950,35950,35950,2
|
|
20240320,123800,1892236550,35900,35900,35900,35900,51
|
|
20240320,123700,1890405650,35950,35900,35950,35900,323
|
|
20240320,123600,1878806650,35900,35950,35950,35900,10
|
|
20240320,123500,1878447550,35900,35850,35900,35850,63
|
|
20240320,123400,1876185900,35950,35900,35950,35900,63
|
|
20240320,123300,1873921350,35900,35950,35950,35900,1151
|
|
20240320,123200,1832598700,35950,35950,35950,35900,129
|
|
20240320,123100,1827961750,35900,35950,35950,35900,67
|
|
20240320,123000,1825553550,35950,35950,35950,35950,34
|
|
20240320,122900,1824331250,35900,35900,35950,35900,55
|
|
20240320,122800,1822354950,35900,35950,35950,35900,62
|
|
20240320,122700,1820126300,35900,35900,35950,35900,24
|
|
20240320,122600,1819264450,35950,35900,35950,35900,11
|
|
20240320,122500,1818869400,35900,35950,35950,35900,197
|
|
20240320,122400,1811794400,35950,35900,35950,35900,39
|
|
20240320,122300,1810394200,35950,35950,35950,35900,146
|
|
20240320,122200,1805145550,35900,35950,35950,35900,60
|
|
20240320,122100,1802988950,35900,35950,35950,35900,69
|
|
20240320,122000,1800508450,35900,35950,35950,35900,79
|
|
20240320,121900,1797669300,35900,35950,35950,35900,88
|
|
20240320,121800,1794505750,35900,35900,35950,35900,13
|
|
20240320,121700,1794038950,35900,35900,35900,35900,7
|
|
20240320,121600,1793787650,35950,35900,35950,35900,26
|
|
20240320,121500,1792853950,35900,35900,35950,35900,618
|
|
20240320,121400,1770667650,35900,35900,35900,35900,54
|
|
20240320,121300,1768729050,35900,35950,35950,35900,47
|
|
20240320,121200,1767039800,35950,35950,35950,35900,65
|
|
20240320,121100,1764703150,35900,35950,35950,35900,41
|
|
20240320,121000,1763229600,35950,35900,35950,35900,14
|
|
20240320,120900,1762726650,35950,35900,35950,35900,67
|
|
20240320,120800,1760318050,35950,35900,35950,35900,49
|
|
20240320,120700,1758556950,35950,35950,35950,35950,56
|
|
20240320,120600,1756543750,35950,35950,35950,35900,28
|
|
20240320,120500,1755537550,35950,35900,35950,35900,4
|
|
20240320,120400,1755393800,35900,35950,35950,35900,82
|
|
20240320,120300,1752446300,36000,36000,36000,35950,71
|
|
20240320,120200,1749891300,36000,36000,36000,35900,162
|
|
20240320,120100,1744064000,35900,36000,36000,35900,159
|
|
20240320,120000,1738348500,35900,35850,36000,35800,1255
|
|
20240320,115900,1693291650,35850,35850,35850,35800,1296
|
|
20240320,115800,1646830850,35850,35850,35850,35850,76
|
|
20240320,115700,1644106250,35850,35800,35850,35800,10
|
|
20240320,115600,1643748150,35800,35850,35850,35800,37
|
|
20240320,115500,1642421850,35800,35800,35850,35800,114
|
|
20240320,115400,1638336300,35800,35800,35850,35800,57
|
|
20240320,115300,1636292950,35800,35850,35850,35800,71
|
|
20240320,115200,1633749500,35850,35800,35850,35800,45
|
|
20240320,115100,1632136700,35850,35800,35850,35800,55
|
|
20240320,115000,1630165000,35850,35850,35850,35800,64
|
|
20240320,114900,1627871000,35800,35850,35850,35800,73
|
|
20240320,114800,1625255750,35800,35850,35850,35800,63
|
|
20240320,114700,1622997550,35850,35850,35850,35850,43
|
|
20240320,114600,1621456000,35850,35850,35850,35800,86
|
|
20240320,114500,1618373450,35850,35850,35850,35800,55
|
|
20240320,114400,1616402800,35800,35800,35850,35800,102
|
|
20240320,114300,1612749650,35850,35800,35850,35800,33
|
|
20240320,114200,1611567100,35800,35800,35850,35800,67
|
|
20240320,114100,1609166750,35850,35850,35850,35800,118
|
|
20240320,114000,1604939300,35850,35850,35850,35800,35
|
|
20240320,113900,1603685300,35800,35800,35800,35800,20
|
|
20240320,113800,1602969300,35800,35850,35850,35800,64
|
|
20240320,113700,1600675500,35800,35850,35850,35800,39
|
|
20240320,113600,1599277750,35850,35800,35850,35800,62
|
|
20240320,113500,1597056700,35800,35800,35850,35800,156
|
|
20240320,113400,1591469950,35800,35800,35850,35800,40
|
|
20240320,113300,1590036350,35850,35800,35850,35800,57
|
|
20240320,113200,1587992950,35800,35800,35850,35800,83
|
|
20240320,113100,1585019850,35850,35800,35850,35800,25
|
|
20240320,113000,1584124650,35850,35800,35850,35800,10
|
|
20240320,112900,1583766550,35800,35800,35850,35800,306
|
|
20240320,112800,1572811650,35800,35800,35850,35800,23
|
|
20240320,112700,1571988100,35800,35850,35850,35800,800
|
|
20240320,112600,1543315550,35850,35850,35900,35850,420
|
|
20240320,112500,1528257150,35900,35850,35900,35850,64
|
|
20240320,112400,1525961100,35900,35900,35900,35850,239
|
|
20240320,112300,1517391300,35850,35900,35900,35850,37
|
|
20240320,112200,1516063450,35900,35900,35900,35850,139
|
|
20240320,112100,1511075850,35900,35900,35900,35900,49
|
|
20240320,112000,1509316750,35900,35900,35900,35900,1051
|
|
20240320,111900,1471585850,35900,35950,35950,35900,57
|
|
20240320,111800,1469537900,35950,35900,35950,35900,33
|
|
20240320,111700,1468351700,35950,35950,35950,35900,45
|
|
20240320,111600,1466734400,35950,35900,35950,35900,61
|
|
20240320,111500,1464541850,35900,35950,35950,35900,86
|
|
20240320,111400,1461450400,35950,35900,35950,35900,15
|
|
20240320,111300,1460911600,35900,36000,36000,35900,668
|
|
20240320,111200,1436896800,36000,35950,36000,35950,37
|
|
20240320,111100,1435566350,36000,36000,36000,36000,111
|
|
20240320,111000,1431570350,36000,35950,36000,35950,126
|
|
20240320,110900,1427035500,36000,36000,36000,36000,65
|
|
20240320,110800,1424695500,36000,36000,36000,35950,61
|
|
20240320,110700,1422499950,36000,35950,36000,35950,27
|
|
20240320,110600,1421529050,36000,35950,36000,35950,76
|
|
20240320,110500,1418793150,36000,36000,36000,35950,39
|
|
20240320,110400,1417389500,36000,35950,36000,35950,55
|
|
20240320,110300,1415410300,36000,35950,36000,35950,14
|
|
20240320,110200,1414906700,36000,36000,36000,36000,32
|
|
20240320,110100,1413754700,35950,35950,36000,35950,27
|
|
20240320,110000,1412784000,35950,35950,36000,35950,11
|
|
20240320,105900,1412388300,36000,36000,36000,35950,49
|
|
20240320,105800,1410624700,36050,35950,36050,35950,120
|
|
20240320,105700,1406305900,35950,36050,36050,35950,160
|
|
20240320,105600,1400545700,36000,36050,36050,36000,13
|
|
20240320,105500,1400077500,36050,35950,36050,35950,91
|
|
20240320,105400,1396802600,35950,36050,36050,35950,593
|
|
20240320,105300,1375454000,36050,36050,36050,36000,104
|
|
20240320,105200,1371707250,36050,36050,36050,36000,33
|
|
20240320,105100,1370518050,36050,36050,36050,36050,0
|
|
20240320,105000,1370518050,36050,36100,36100,36050,206
|
|
20240320,104900,1363091450,36100,36050,36100,36050,80
|
|
20240320,104800,1360206000,36050,36050,36050,36050,637
|
|
20240320,104700,1337242150,36100,36100,36100,36050,40
|
|
20240320,104600,1335798550,36100,36100,36100,36050,124
|
|
20240320,104500,1331325200,36050,36100,36100,36050,39
|
|
20240320,104400,1329917700,36050,36050,36100,36050,22
|
|
20240320,104300,1329124500,36050,36050,36100,36050,71
|
|
20240320,104200,1326563350,36050,36100,36100,36050,1405
|
|
20240320,104100,1275902100,36050,36100,36100,36050,101
|
|
20240320,104000,1272256450,36100,36100,36100,36050,88
|
|
20240320,103900,1269080050,36100,36100,36100,36100,83
|
|
20240320,103800,1266083750,36050,36050,36100,36050,44
|
|
20240320,103700,1264495850,36100,36100,36100,36050,95
|
|
20240320,103600,1261067950,36100,36100,36100,36050,152
|
|
20240320,103500,1255582500,36100,36100,36100,36100,131
|
|
20240320,103400,1250853400,36100,36100,36100,36050,164
|
|
20240320,103300,1244933450,36050,36100,36100,36050,34
|
|
20240320,103200,1243706100,36050,36100,36100,36050,67
|
|
20240320,103100,1241287850,36100,36100,36100,36050,94
|
|
20240320,103000,1237895100,36050,36100,36100,36050,336
|
|
20240320,102900,1225779750,36100,36100,36100,36050,114
|
|
20240320,102800,1221666200,36100,36100,36100,36100,34
|
|
20240320,102700,1220438800,36050,36100,36100,36050,63
|
|
20240320,102600,1218164900,36050,36100,36100,36050,76
|
|
20240320,102500,1215421350,36100,36100,36100,36050,348
|
|
20240320,102400,1202858950,36050,36100,36100,36050,31
|
|
20240320,102300,1201739900,36050,36100,36100,36050,221
|
|
20240320,102200,1193762250,36050,36100,36100,36050,63
|
|
20240320,102100,1191489200,36100,36100,36100,36100,100
|
|
20240320,102000,1187879200,36100,36050,36100,36050,41
|
|
20240320,101900,1186399500,36100,36100,36100,36050,34
|
|
20240320,101800,1185172150,36100,36100,36100,36050,280
|
|
20240320,101700,1175064950,36100,36150,36150,36100,606
|
|
20240320,101600,1153186100,36150,36100,36150,36100,2034
|
|
20240320,101500,1079749300,35950,36000,36100,35950,4054
|
|
20240320,101400,933733100,36000,36050,36050,36000,141
|
|
20240320,101300,928650700,36050,36000,36050,36000,165
|
|
20240320,101200,922709700,36000,36050,36050,36000,119
|
|
20240320,101100,918424250,36050,36050,36050,36000,301
|
|
20240320,101000,907583650,36050,36050,36050,36050,29
|
|
20240320,100900,906538200,36050,36050,36050,36000,86
|
|
20240320,100800,903438250,36050,36000,36050,36000,4
|
|
20240320,100700,903294100,36000,36050,36050,36000,1040
|
|
20240320,100600,865802600,36050,36100,36100,36050,246
|
|
20240320,100500,856934250,36100,36100,36100,36050,13
|
|
20240320,100400,856465300,36050,36100,36100,36050,28
|
|
20240320,100300,855455850,36050,36050,36050,36050,20
|
|
20240320,100200,854734850,36050,36050,36050,36050,88
|
|
20240320,100100,851562450,36100,36100,36100,36100,6
|
|
20240320,100000,851345850,36100,36100,36150,36050,602
|
|
20240320,095900,829614200,36100,36150,36150,36100,125
|
|
20240320,095800,825096700,36100,36150,36150,36100,35
|
|
20240320,095700,823833050,36100,36100,36100,36100,18
|
|
20240320,095600,823183250,36100,36100,36100,36100,49
|
|
20240320,095500,821414350,36100,36150,36200,36100,640
|
|
20240320,095400,798276450,36150,36200,36200,36150,283
|
|
20240320,095300,788034000,36250,36250,36250,36200,37
|
|
20240320,095200,786693500,36250,36200,36250,36200,654
|
|
20240320,095100,763018300,36200,36200,36200,36150,220
|
|
20240320,095000,755062450,36200,36150,36200,36150,42
|
|
20240320,094900,753543700,36250,36000,36300,36000,3330
|
|
20240320,094800,633151200,35950,36000,36000,35950,36
|
|
20240320,094700,631855600,35950,35950,36000,35950,46
|
|
20240320,094600,630201750,35950,35950,35950,35950,42
|
|
20240320,094500,628691850,36000,36000,36000,36000,229
|
|
20240320,094400,620447850,36050,36050,36050,36000,35
|
|
20240320,094300,619186450,36050,36050,36050,36050,6
|
|
20240320,094200,618970150,36050,36000,36050,36000,283
|
|
20240320,094100,608780650,36000,36000,36050,36000,374
|
|
20240320,094000,595315400,36000,36000,36050,36000,222
|
|
20240320,093900,587323200,36000,36000,36000,36000,0
|
|
20240320,093800,587323200,36000,35950,36000,35950,331
|
|
20240320,093700,575407300,35950,35950,36000,35950,126
|
|
20240320,093600,570876350,35950,35950,35950,35950,178
|
|
20240320,093500,564477250,35950,35950,35950,35900,30
|
|
20240320,093400,563399400,35950,35850,35950,35800,1823
|
|
20240320,093300,498067400,35900,35850,35900,35850,11
|
|
20240320,093200,497672850,35850,35850,35850,35850,50
|
|
20240320,093100,495880350,35800,35850,35850,35800,685
|
|
20240320,093000,471330600,35900,35900,35900,35850,21
|
|
20240320,092900,470577350,35850,35850,35900,35850,124
|
|
20240320,092800,466126600,35900,35900,35900,35900,329
|
|
20240320,092700,454315500,35900,35900,35900,35900,25
|
|
20240320,092600,453418000,35900,35900,35900,35900,119
|
|
20240320,092500,449145900,35900,35950,35950,35900,245
|
|
20240320,092400,440350050,36000,36000,36000,36000,510
|
|
20240320,092300,421990050,36000,36000,36000,36000,2
|
|
20240320,092200,421918050,36000,36000,36050,36000,1751
|
|
20240320,092100,358878900,36000,35950,36000,35900,71
|
|
20240320,092000,356329650,35900,35950,36000,35900,882
|
|
20240320,091900,324620400,36000,36000,36000,35950,710
|
|
20240320,091800,299088950,36050,36050,36050,36050,2
|
|
20240320,091700,299016850,36050,36050,36050,36050,2
|
|
20240320,091600,298944750,36000,36000,36000,36000,474
|
|
20240320,091500,281880750,36050,36100,36100,36050,79
|
|
20240320,091400,279032600,36000,36000,36100,36000,505
|
|
20240320,091300,260833400,36050,36050,36050,36050,228
|
|
20240320,091200,252614000,36100,36100,36100,36050,333
|
|
20240320,091100,240597750,36100,36100,36100,36100,78
|
|
20240320,091000,237781950,36100,36100,36150,36050,229
|
|
20240320,090900,229515450,36100,36050,36250,36050,1581
|
|
20240320,090800,172257000,36100,36100,36100,36050,46
|
|
20240320,090700,170596450,36100,36100,36150,36100,114
|
|
20240320,090600,166480900,36100,36200,36200,36100,758
|
|
20240320,090500,139074050,36200,36150,36200,36050,492
|
|
20240320,090400,121302800,36200,36200,36250,36200,152
|
|
20240320,090300,115800350,36200,36150,36200,36150,283
|
|
20240320,090200,105555850,36300,36150,36300,36100,280
|
|
20240320,090100,95415250,36150,36150,36300,36150,436
|
|
20240320,090000,79618450,36150,36200,36400,36100,2196
|