743 lines
39 KiB
CSV
743 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,212000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,211900,4193747900,36400,36400,36400,36400,0
|
|
20240321,211800,4193747900,36400,36400,36400,36400,0
|
|
20240321,211700,4193747900,36400,36400,36400,36400,0
|
|
20240321,211600,4193747900,36400,36400,36400,36400,0
|
|
20240321,211500,4193747900,36400,36400,36400,36400,0
|
|
20240321,211400,4193747900,36400,36400,36400,36400,0
|
|
20240321,211300,4193747900,36400,36400,36400,36400,0
|
|
20240321,211200,4193747900,36400,36400,36400,36400,0
|
|
20240321,211100,4193747900,36400,36400,36400,36400,0
|
|
20240321,211000,4193747900,36400,36400,36400,36400,0
|
|
20240321,210900,4193747900,36400,36400,36400,36400,0
|
|
20240321,210800,4193747900,36400,36400,36400,36400,0
|
|
20240321,210700,4193747900,36400,36400,36400,36400,0
|
|
20240321,210600,4193747900,36400,36400,36400,36400,0
|
|
20240321,210500,4193747900,36400,36400,36400,36400,0
|
|
20240321,210400,4193747900,36400,36400,36400,36400,0
|
|
20240321,210300,4193747900,36400,36400,36400,36400,0
|
|
20240321,210200,4193747900,36400,36400,36400,36400,0
|
|
20240321,210100,4193747900,36400,36400,36400,36400,0
|
|
20240321,210000,4193747900,36400,36400,36400,36400,0
|
|
20240321,205900,4193747900,36400,36400,36400,36400,0
|
|
20240321,205800,4193747900,36400,36400,36400,36400,0
|
|
20240321,205700,4193747900,36400,36400,36400,36400,0
|
|
20240321,205600,4193747900,36400,36400,36400,36400,0
|
|
20240321,205500,4193747900,36400,36400,36400,36400,0
|
|
20240321,205400,4193747900,36400,36400,36400,36400,0
|
|
20240321,205300,4193747900,36400,36400,36400,36400,0
|
|
20240321,205200,4193747900,36400,36400,36400,36400,0
|
|
20240321,205100,4193747900,36400,36400,36400,36400,0
|
|
20240321,205000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,204900,4193747900,36400,36400,36400,36400,0
|
|
20240321,204800,4193747900,36400,36400,36400,36400,0
|
|
20240321,204700,4193747900,36400,36400,36400,36400,0
|
|
20240321,204600,4193747900,36400,36400,36400,36400,0
|
|
20240321,204500,4193747900,36400,36400,36400,36400,0
|
|
20240321,204400,4193747900,36400,36400,36400,36400,0
|
|
20240321,204300,4193747900,36400,36400,36400,36400,0
|
|
20240321,204200,4193747900,36400,36400,36400,36400,0
|
|
20240321,204100,4193747900,36400,36400,36400,36400,0
|
|
20240321,204000,4193747900,36400,36400,36400,36400,0
|
|
20240321,203900,4193747900,36400,36400,36400,36400,0
|
|
20240321,203800,4193747900,36400,36400,36400,36400,0
|
|
20240321,203700,4193747900,36400,36400,36400,36400,0
|
|
20240321,203600,4193747900,36400,36400,36400,36400,0
|
|
20240321,203500,4193747900,36400,36400,36400,36400,0
|
|
20240321,203400,4193747900,36400,36400,36400,36400,0
|
|
20240321,203300,4193747900,36400,36400,36400,36400,0
|
|
20240321,203200,4193747900,36400,36400,36400,36400,0
|
|
20240321,203100,4193747900,36400,36400,36400,36400,0
|
|
20240321,203000,4193747900,36400,36400,36400,36400,0
|
|
20240321,202900,4193747900,36400,36400,36400,36400,0
|
|
20240321,202800,4193747900,36400,36400,36400,36400,0
|
|
20240321,202700,4193747900,36400,36400,36400,36400,0
|
|
20240321,202600,4193747900,36400,36400,36400,36400,0
|
|
20240321,202500,4193747900,36400,36400,36400,36400,0
|
|
20240321,202400,4193747900,36400,36400,36400,36400,0
|
|
20240321,202300,4193747900,36400,36400,36400,36400,0
|
|
20240321,202200,4193747900,36400,36400,36400,36400,0
|
|
20240321,202100,4193747900,36400,36400,36400,36400,0
|
|
20240321,202000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,201900,4193747900,36400,36400,36400,36400,0
|
|
20240321,201800,4193747900,36400,36400,36400,36400,0
|
|
20240321,201700,4193747900,36400,36400,36400,36400,0
|
|
20240321,201600,4193747900,36400,36400,36400,36400,0
|
|
20240321,201500,4193747900,36400,36400,36400,36400,0
|
|
20240321,201400,4193747900,36400,36400,36400,36400,0
|
|
20240321,201300,4193747900,36400,36400,36400,36400,0
|
|
20240321,201200,4193747900,36400,36400,36400,36400,0
|
|
20240321,201100,4193747900,36400,36400,36400,36400,0
|
|
20240321,201000,4193747900,36400,36400,36400,36400,0
|
|
20240321,200900,4193747900,36400,36400,36400,36400,0
|
|
20240321,200800,4193747900,36400,36400,36400,36400,0
|
|
20240321,200700,4193747900,36400,36400,36400,36400,0
|
|
20240321,200600,4193747900,36400,36400,36400,36400,0
|
|
20240321,200500,4193747900,36400,36400,36400,36400,0
|
|
20240321,200400,4193747900,36400,36400,36400,36400,0
|
|
20240321,200300,4193747900,36400,36400,36400,36400,0
|
|
20240321,200200,4193747900,36400,36400,36400,36400,0
|
|
20240321,200100,4193747900,36400,36400,36400,36400,0
|
|
20240321,200000,4193747900,36400,36400,36400,36400,0
|
|
20240321,195900,4193747900,36400,36400,36400,36400,0
|
|
20240321,195800,4193747900,36400,36400,36400,36400,0
|
|
20240321,195700,4193747900,36400,36400,36400,36400,0
|
|
20240321,195600,4193747900,36400,36400,36400,36400,0
|
|
20240321,195500,4193747900,36400,36400,36400,36400,0
|
|
20240321,195400,4193747900,36400,36400,36400,36400,0
|
|
20240321,195300,4193747900,36400,36400,36400,36400,0
|
|
20240321,195200,4193747900,36400,36400,36400,36400,0
|
|
20240321,195100,4193747900,36400,36400,36400,36400,0
|
|
20240321,195000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,194900,4193747900,36400,36400,36400,36400,0
|
|
20240321,194800,4193747900,36400,36400,36400,36400,0
|
|
20240321,194700,4193747900,36400,36400,36400,36400,0
|
|
20240321,194600,4193747900,36400,36400,36400,36400,0
|
|
20240321,194500,4193747900,36400,36400,36400,36400,0
|
|
20240321,194400,4193747900,36400,36400,36400,36400,0
|
|
20240321,194300,4193747900,36400,36400,36400,36400,0
|
|
20240321,194200,4193747900,36400,36400,36400,36400,0
|
|
20240321,194100,4193747900,36400,36400,36400,36400,0
|
|
20240321,194000,4193747900,36400,36400,36400,36400,0
|
|
20240321,193900,4193747900,36400,36400,36400,36400,0
|
|
20240321,193800,4193747900,36400,36400,36400,36400,0
|
|
20240321,193700,4193747900,36400,36400,36400,36400,0
|
|
20240321,193600,4193747900,36400,36400,36400,36400,0
|
|
20240321,193500,4193747900,36400,36400,36400,36400,0
|
|
20240321,193400,4193747900,36400,36400,36400,36400,0
|
|
20240321,193300,4193747900,36400,36400,36400,36400,0
|
|
20240321,193200,4193747900,36400,36400,36400,36400,0
|
|
20240321,193100,4193747900,36400,36400,36400,36400,0
|
|
20240321,193000,4193747900,36400,36400,36400,36400,0
|
|
20240321,192900,4193747900,36400,36400,36400,36400,0
|
|
20240321,192800,4193747900,36400,36400,36400,36400,0
|
|
20240321,192700,4193747900,36400,36400,36400,36400,0
|
|
20240321,192600,4193747900,36400,36400,36400,36400,0
|
|
20240321,192500,4193747900,36400,36400,36400,36400,0
|
|
20240321,192400,4193747900,36400,36400,36400,36400,0
|
|
20240321,192300,4193747900,36400,36400,36400,36400,0
|
|
20240321,192200,4193747900,36400,36400,36400,36400,0
|
|
20240321,192100,4193747900,36400,36400,36400,36400,0
|
|
20240321,192000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,191900,4193747900,36400,36400,36400,36400,0
|
|
20240321,191800,4193747900,36400,36400,36400,36400,0
|
|
20240321,191700,4193747900,36400,36400,36400,36400,0
|
|
20240321,191600,4193747900,36400,36400,36400,36400,0
|
|
20240321,191500,4193747900,36400,36400,36400,36400,0
|
|
20240321,191400,4193747900,36400,36400,36400,36400,0
|
|
20240321,191300,4193747900,36400,36400,36400,36400,0
|
|
20240321,191200,4193747900,36400,36400,36400,36400,0
|
|
20240321,191100,4193747900,36400,36400,36400,36400,0
|
|
20240321,191000,4193747900,36400,36400,36400,36400,0
|
|
20240321,190900,4193747900,36400,36400,36400,36400,0
|
|
20240321,190800,4193747900,36400,36400,36400,36400,0
|
|
20240321,190700,4193747900,36400,36400,36400,36400,0
|
|
20240321,190600,4193747900,36400,36400,36400,36400,0
|
|
20240321,190500,4193747900,36400,36400,36400,36400,0
|
|
20240321,190400,4193747900,36400,36400,36400,36400,0
|
|
20240321,190300,4193747900,36400,36400,36400,36400,0
|
|
20240321,190200,4193747900,36400,36400,36400,36400,0
|
|
20240321,190100,4193747900,36400,36400,36400,36400,0
|
|
20240321,190000,4193747900,36400,36400,36400,36400,0
|
|
20240321,185900,4193747900,36400,36400,36400,36400,0
|
|
20240321,185800,4193747900,36400,36400,36400,36400,0
|
|
20240321,185700,4193747900,36400,36400,36400,36400,0
|
|
20240321,185600,4193747900,36400,36400,36400,36400,0
|
|
20240321,185500,4193747900,36400,36400,36400,36400,0
|
|
20240321,185400,4193747900,36400,36400,36400,36400,0
|
|
20240321,185300,4193747900,36400,36400,36400,36400,0
|
|
20240321,185200,4193747900,36400,36400,36400,36400,0
|
|
20240321,185100,4193747900,36400,36400,36400,36400,0
|
|
20240321,185000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,184900,4193747900,36400,36400,36400,36400,0
|
|
20240321,184800,4193747900,36400,36400,36400,36400,0
|
|
20240321,184700,4193747900,36400,36400,36400,36400,0
|
|
20240321,184600,4193747900,36400,36400,36400,36400,0
|
|
20240321,184500,4193747900,36400,36400,36400,36400,0
|
|
20240321,184400,4193747900,36400,36400,36400,36400,0
|
|
20240321,184300,4193747900,36400,36400,36400,36400,0
|
|
20240321,184200,4193747900,36400,36400,36400,36400,0
|
|
20240321,184100,4193747900,36400,36400,36400,36400,0
|
|
20240321,184000,4193747900,36400,36400,36400,36400,0
|
|
20240321,183900,4193747900,36400,36400,36400,36400,0
|
|
20240321,183800,4193747900,36400,36400,36400,36400,0
|
|
20240321,183700,4193747900,36400,36400,36400,36400,0
|
|
20240321,183600,4193747900,36400,36400,36400,36400,0
|
|
20240321,183500,4193747900,36400,36400,36400,36400,0
|
|
20240321,183400,4193747900,36400,36400,36400,36400,0
|
|
20240321,183300,4193747900,36400,36400,36400,36400,0
|
|
20240321,183200,4193747900,36400,36400,36400,36400,0
|
|
20240321,183100,4193747900,36400,36400,36400,36400,0
|
|
20240321,183000,4193747900,36400,36400,36400,36400,0
|
|
20240321,182900,4193747900,36400,36400,36400,36400,0
|
|
20240321,182800,4193747900,36400,36400,36400,36400,0
|
|
20240321,182700,4193747900,36400,36400,36400,36400,0
|
|
20240321,182600,4193747900,36400,36400,36400,36400,0
|
|
20240321,182500,4193747900,36400,36400,36400,36400,0
|
|
20240321,182400,4193747900,36400,36400,36400,36400,0
|
|
20240321,182300,4193747900,36400,36400,36400,36400,0
|
|
20240321,182200,4193747900,36400,36400,36400,36400,0
|
|
20240321,182100,4193747900,36400,36400,36400,36400,0
|
|
20240321,182000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,181900,4193747900,36400,36400,36400,36400,0
|
|
20240321,181800,4193747900,36400,36400,36400,36400,0
|
|
20240321,181700,4193747900,36400,36400,36400,36400,0
|
|
20240321,181600,4193747900,36400,36400,36400,36400,0
|
|
20240321,181500,4193747900,36400,36400,36400,36400,0
|
|
20240321,181400,4193747900,36400,36400,36400,36400,0
|
|
20240321,181300,4193747900,36400,36400,36400,36400,0
|
|
20240321,181200,4193747900,36400,36400,36400,36400,0
|
|
20240321,181100,4193747900,36400,36400,36400,36400,0
|
|
20240321,181000,4193747900,36400,36400,36400,36400,0
|
|
20240321,180900,4193747900,36400,36400,36400,36400,0
|
|
20240321,180800,4193747900,36400,36400,36400,36400,0
|
|
20240321,180700,4193747900,36400,36400,36400,36400,0
|
|
20240321,180600,4193747900,36400,36400,36400,36400,0
|
|
20240321,180500,4193747900,36400,36400,36400,36400,0
|
|
20240321,180400,4193747900,36400,36400,36400,36400,0
|
|
20240321,180300,4193747900,36400,36400,36400,36400,0
|
|
20240321,180200,4193747900,36400,36400,36400,36400,0
|
|
20240321,180100,4193747900,36400,36400,36400,36400,0
|
|
20240321,180000,4193747900,36400,36400,36400,36400,0
|
|
20240321,175900,4193747900,36400,36400,36400,36400,0
|
|
20240321,175800,4193747900,36400,36400,36400,36400,0
|
|
20240321,175700,4193747900,36400,36400,36400,36400,0
|
|
20240321,175600,4193747900,36400,36400,36400,36400,0
|
|
20240321,175500,4193747900,36400,36400,36400,36400,0
|
|
20240321,175400,4193747900,36400,36400,36400,36400,0
|
|
20240321,175300,4193747900,36400,36400,36400,36400,0
|
|
20240321,175200,4193747900,36400,36400,36400,36400,0
|
|
20240321,175100,4193747900,36400,36400,36400,36400,0
|
|
20240321,175000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,174900,4193747900,36400,36400,36400,36400,0
|
|
20240321,174800,4193747900,36400,36400,36400,36400,0
|
|
20240321,174700,4193747900,36400,36400,36400,36400,0
|
|
20240321,174600,4193747900,36400,36400,36400,36400,0
|
|
20240321,174500,4193747900,36400,36400,36400,36400,0
|
|
20240321,174400,4193747900,36400,36400,36400,36400,0
|
|
20240321,174300,4193747900,36400,36400,36400,36400,0
|
|
20240321,174200,4193747900,36400,36400,36400,36400,0
|
|
20240321,174100,4193747900,36400,36400,36400,36400,0
|
|
20240321,174000,4193747900,36400,36400,36400,36400,0
|
|
20240321,173900,4193747900,36400,36400,36400,36400,0
|
|
20240321,173800,4193747900,36400,36400,36400,36400,0
|
|
20240321,173700,4193747900,36400,36400,36400,36400,0
|
|
20240321,173600,4193747900,36400,36400,36400,36400,0
|
|
20240321,173500,4193747900,36400,36400,36400,36400,0
|
|
20240321,173400,4193747900,36400,36400,36400,36400,0
|
|
20240321,173300,4193747900,36400,36400,36400,36400,0
|
|
20240321,173200,4193747900,36400,36400,36400,36400,0
|
|
20240321,173100,4193747900,36400,36400,36400,36400,0
|
|
20240321,173000,4193747900,36400,36400,36400,36400,0
|
|
20240321,172900,4193747900,36400,36400,36400,36400,0
|
|
20240321,172800,4193747900,36400,36400,36400,36400,0
|
|
20240321,172700,4193747900,36400,36400,36400,36400,0
|
|
20240321,172600,4193747900,36400,36400,36400,36400,0
|
|
20240321,172500,4193747900,36400,36400,36400,36400,0
|
|
20240321,172400,4193747900,36400,36400,36400,36400,0
|
|
20240321,172300,4193747900,36400,36400,36400,36400,0
|
|
20240321,172200,4193747900,36400,36400,36400,36400,0
|
|
20240321,172100,4193747900,36400,36400,36400,36400,0
|
|
20240321,172000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,171900,4193747900,36400,36400,36400,36400,0
|
|
20240321,171800,4193747900,36400,36400,36400,36400,0
|
|
20240321,171700,4193747900,36400,36400,36400,36400,0
|
|
20240321,171600,4193747900,36400,36400,36400,36400,0
|
|
20240321,171500,4193747900,36400,36400,36400,36400,0
|
|
20240321,171400,4193747900,36400,36400,36400,36400,0
|
|
20240321,171300,4193747900,36400,36400,36400,36400,0
|
|
20240321,171200,4193747900,36400,36400,36400,36400,0
|
|
20240321,171100,4193747900,36400,36400,36400,36400,0
|
|
20240321,171000,4193747900,36400,36400,36400,36400,0
|
|
20240321,170900,4193747900,36400,36400,36400,36400,0
|
|
20240321,170800,4193747900,36400,36400,36400,36400,0
|
|
20240321,170700,4193747900,36400,36400,36400,36400,0
|
|
20240321,170600,4193747900,36400,36400,36400,36400,0
|
|
20240321,170500,4193747900,36400,36400,36400,36400,0
|
|
20240321,170400,4193747900,36400,36400,36400,36400,0
|
|
20240321,170300,4193747900,36400,36400,36400,36400,0
|
|
20240321,170200,4193747900,36400,36400,36400,36400,0
|
|
20240321,170100,4193747900,36400,36400,36400,36400,0
|
|
20240321,170000,4193747900,36400,36400,36400,36400,0
|
|
20240321,165900,4193747900,36400,36400,36400,36400,0
|
|
20240321,165800,4193747900,36400,36400,36400,36400,0
|
|
20240321,165700,4193747900,36400,36400,36400,36400,0
|
|
20240321,165600,4193747900,36400,36400,36400,36400,0
|
|
20240321,165500,4193747900,36400,36400,36400,36400,0
|
|
20240321,165400,4193747900,36400,36400,36400,36400,0
|
|
20240321,165300,4193747900,36400,36400,36400,36400,0
|
|
20240321,165200,4193747900,36400,36400,36400,36400,0
|
|
20240321,165100,4193747900,36400,36400,36400,36400,0
|
|
20240321,165000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,164900,4193747900,36400,36400,36400,36400,0
|
|
20240321,164800,4193747900,36400,36400,36400,36400,0
|
|
20240321,164700,4193747900,36400,36400,36400,36400,0
|
|
20240321,164600,4193747900,36400,36400,36400,36400,0
|
|
20240321,164500,4193747900,36400,36400,36400,36400,0
|
|
20240321,164400,4193747900,36400,36400,36400,36400,0
|
|
20240321,164300,4193747900,36400,36400,36400,36400,0
|
|
20240321,164200,4193747900,36400,36400,36400,36400,0
|
|
20240321,164100,4193747900,36400,36400,36400,36400,0
|
|
20240321,164000,4193747900,36400,36400,36400,36400,0
|
|
20240321,163900,4193747900,36400,36400,36400,36400,0
|
|
20240321,163800,4193747900,36400,36400,36400,36400,0
|
|
20240321,163700,4193747900,36400,36400,36400,36400,0
|
|
20240321,163600,4193747900,36400,36400,36400,36400,0
|
|
20240321,163500,4193747900,36400,36400,36400,36400,0
|
|
20240321,163400,4193747900,36400,36400,36400,36400,0
|
|
20240321,163300,4193747900,36400,36400,36400,36400,0
|
|
20240321,163200,4193747900,36400,36400,36400,36400,0
|
|
20240321,163100,4193747900,36400,36400,36400,36400,0
|
|
20240321,163000,4193747900,36400,36400,36400,36400,0
|
|
20240321,162900,4193747900,36400,36400,36400,36400,0
|
|
20240321,162800,4193747900,36400,36400,36400,36400,0
|
|
20240321,162700,4193747900,36400,36400,36400,36400,0
|
|
20240321,162600,4193747900,36400,36400,36400,36400,0
|
|
20240321,162500,4193747900,36400,36400,36400,36400,0
|
|
20240321,162400,4193747900,36400,36400,36400,36400,0
|
|
20240321,162300,4193747900,36400,36400,36400,36400,0
|
|
20240321,162200,4193747900,36400,36400,36400,36400,0
|
|
20240321,162100,4193747900,36400,36400,36400,36400,0
|
|
20240321,162000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,161900,4193747900,36400,36400,36400,36400,0
|
|
20240321,161800,4193747900,36400,36400,36400,36400,0
|
|
20240321,161700,4193747900,36400,36400,36400,36400,0
|
|
20240321,161600,4193747900,36400,36400,36400,36400,0
|
|
20240321,161500,4193747900,36400,36400,36400,36400,0
|
|
20240321,161400,4193747900,36400,36400,36400,36400,0
|
|
20240321,161300,4193747900,36400,36400,36400,36400,0
|
|
20240321,161200,4193747900,36400,36400,36400,36400,0
|
|
20240321,161100,4193747900,36400,36400,36400,36400,0
|
|
20240321,161000,4193747900,36400,36400,36400,36400,0
|
|
20240321,160900,4193747900,36400,36400,36400,36400,0
|
|
20240321,160800,4193747900,36400,36400,36400,36400,0
|
|
20240321,160700,4193747900,36400,36400,36400,36400,0
|
|
20240321,160600,4193747900,36400,36400,36400,36400,0
|
|
20240321,160500,4193747900,36400,36400,36400,36400,0
|
|
20240321,160400,4193747900,36400,36400,36400,36400,0
|
|
20240321,160300,4193747900,36400,36400,36400,36400,0
|
|
20240321,160200,4193747900,36400,36400,36400,36400,0
|
|
20240321,160100,4193747900,36400,36400,36400,36400,0
|
|
20240321,160000,4193747900,36400,36400,36400,36400,0
|
|
20240321,155900,4193747900,36400,36400,36400,36400,0
|
|
20240321,155800,4193747900,36400,36400,36400,36400,0
|
|
20240321,155700,4193747900,36400,36400,36400,36400,0
|
|
20240321,155600,4193747900,36400,36400,36400,36400,0
|
|
20240321,155500,4193747900,36400,36400,36400,36400,0
|
|
20240321,155400,4193747900,36400,36400,36400,36400,0
|
|
20240321,155300,4193747900,36400,36400,36400,36400,0
|
|
20240321,155200,4193747900,36400,36400,36400,36400,0
|
|
20240321,155100,4193747900,36400,36400,36400,36400,0
|
|
20240321,155000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,154900,4193747900,36400,36400,36400,36400,0
|
|
20240321,154800,4193747900,36400,36400,36400,36400,0
|
|
20240321,154700,4193747900,36400,36400,36400,36400,0
|
|
20240321,154600,4193747900,36400,36400,36400,36400,0
|
|
20240321,154500,4193747900,36400,36400,36400,36400,0
|
|
20240321,154400,4193747900,36400,36400,36400,36400,0
|
|
20240321,154300,4193747900,36400,36400,36400,36400,0
|
|
20240321,154200,4193747900,36400,36400,36400,36400,0
|
|
20240321,154100,4193747900,36400,36400,36400,36400,0
|
|
20240321,154000,4193747900,36400,36400,36400,36400,0
|
|
20240321,153900,4193747900,36400,36400,36400,36400,0
|
|
20240321,153800,4193747900,36400,36400,36400,36400,0
|
|
20240321,153700,4193747900,36400,36400,36400,36400,0
|
|
20240321,153600,4193747900,36400,36400,36400,36400,0
|
|
20240321,153500,4193747900,36400,36400,36400,36400,0
|
|
20240321,153400,4193747900,36400,36400,36400,36400,0
|
|
20240321,153300,4193747900,36400,36400,36400,36400,0
|
|
20240321,153200,4193747900,36400,36400,36400,36400,0
|
|
20240321,153100,4193747900,36400,36400,36400,36400,0
|
|
20240321,153000,4193747900,36400,36400,36400,36400,5229
|
|
20240321,152900,4003412300,36300,36300,36300,36300,0
|
|
20240321,152800,4003412300,36300,36300,36300,36300,0
|
|
20240321,152700,4003412300,36300,36300,36300,36300,0
|
|
20240321,152600,4003412300,36300,36300,36300,36300,0
|
|
20240321,152500,4003412300,36300,36300,36300,36300,0
|
|
20240321,152400,4003412300,36300,36300,36300,36300,0
|
|
20240321,152300,4003412300,36300,36300,36300,36300,0
|
|
20240321,152200,4003412300,36300,36300,36300,36300,0
|
|
20240321,152100,4003412300,36300,36300,36300,36300,0
|
|
20240321,152000,4003412300,36300,36300,36300,36300,0
|
|
20240321,151900,4003412300,36300,36250,36300,36250,131
|
|
20240321,151800,3998662150,36300,36250,36300,36250,73
|
|
20240321,151700,3996014400,36250,36250,36300,36250,53
|
|
20240321,151600,3994091900,36300,36250,36350,36250,114
|
|
20240321,151500,3989956200,36250,36250,36350,36250,737
|
|
20240321,151400,3963193050,36250,36250,36300,36250,81
|
|
20240321,151300,3960253600,36300,36250,36300,36200,87
|
|
20240321,151200,3957098450,36200,36200,36250,36200,206
|
|
20240321,151100,3949632300,36200,36250,36300,36200,376
|
|
20240321,151000,3936001400,36250,36250,36300,36200,555
|
|
20240321,150900,3915891600,36200,36300,36300,36200,635
|
|
20240321,150800,3892872500,36300,36300,36300,36200,130
|
|
20240321,150700,3888160650,36250,36300,36300,36250,326
|
|
20240321,150600,3876335800,36300,36250,36300,36200,319
|
|
20240321,150500,3864763100,36250,36300,36300,36250,143
|
|
20240321,150400,3859578050,36250,36250,36300,36200,73
|
|
20240321,150300,3856932000,36250,36250,36300,36200,73
|
|
20240321,150200,3854285000,36300,36250,36300,36250,459
|
|
20240321,150100,3837644400,36250,36300,36300,36200,143
|
|
20240321,150000,3832460000,36250,36250,36300,36250,356
|
|
20240321,145900,3819553900,36250,36250,36300,36250,469
|
|
20240321,145800,3802529600,36300,36300,36300,36250,434
|
|
20240321,145700,3786793000,36200,36200,36250,36200,905
|
|
20240321,145600,3753987750,36250,36250,36250,36200,181
|
|
20240321,145500,3747426550,36250,36250,36250,36200,135
|
|
20240321,145400,3742533750,36250,36250,36250,36200,154
|
|
20240321,145300,3736952550,36250,36250,36250,36200,45
|
|
20240321,145200,3735322200,36250,36200,36250,36200,27
|
|
20240321,145100,3734343550,36200,36250,36250,36200,91
|
|
20240321,145000,3731047100,36250,36200,36250,36200,95
|
|
20240321,144900,3727604750,36250,36250,36250,36200,37
|
|
20240321,144800,3726263800,36250,36200,36250,36200,52
|
|
20240321,144700,3724380300,36200,36250,36250,36200,293
|
|
20240321,144600,3713766900,36250,36200,36250,36200,163
|
|
20240321,144500,3707864950,36200,36250,36250,36200,83
|
|
20240321,144400,3704859550,36250,36250,36250,36200,57
|
|
20240321,144300,3702794150,36200,36250,36250,36200,181
|
|
20240321,144200,3696235400,36200,36250,36250,36200,147
|
|
20240321,144100,3690910650,36200,36250,36250,36200,95
|
|
20240321,144000,3687468500,36250,36250,36250,36200,176
|
|
20240321,143900,3681094600,36250,36250,36250,36200,99
|
|
20240321,143800,3677509000,36200,36200,36250,36200,69
|
|
20240321,143700,3675009800,36200,36200,36250,36200,147
|
|
20240321,143600,3669683300,36200,36200,36200,36200,105
|
|
20240321,143500,3665882300,36200,36200,36200,36200,113
|
|
20240321,143400,3661791700,36250,36200,36250,36200,174
|
|
20240321,143300,3655490650,36250,36200,36250,36200,115
|
|
20240321,143200,3651327300,36200,36200,36200,36200,62
|
|
20240321,143100,3649082900,36200,36250,36250,36200,141
|
|
20240321,143000,3643972050,36300,36250,36300,36250,18
|
|
20240321,142900,3643319250,36250,36300,36300,36200,136
|
|
20240321,142800,3638383000,36300,36250,36300,36200,158
|
|
20240321,142700,3632653250,36150,36300,36300,36150,517
|
|
20240321,142600,3613929200,36200,36250,36250,36200,136
|
|
20240321,142500,3608999300,36250,36300,36300,36250,66
|
|
20240321,142400,3606604050,36300,36200,36300,36200,130
|
|
20240321,142300,3601892700,36200,36250,36250,36200,44
|
|
20240321,142200,3600297800,36200,36250,36250,36200,373
|
|
20240321,142100,3586779700,36300,36250,36300,36250,153
|
|
20240321,142000,3581231000,36250,36300,36300,36150,1137
|
|
20240321,141900,3540040700,36300,36250,36300,36250,310
|
|
20240321,141800,3528793100,36250,36300,36300,36250,128
|
|
20240321,141700,3524147900,36350,36300,36350,36300,883
|
|
20240321,141600,3492090300,36300,36350,36350,36300,503
|
|
20240321,141500,3473831350,36350,36300,36350,36300,332
|
|
20240321,141400,3461769100,36350,36350,36350,36300,91
|
|
20240321,141300,3458461400,36350,36350,36350,36350,327
|
|
20240321,141200,3446574950,36350,36350,36350,36300,384
|
|
20240321,141100,3432617200,36300,36300,36350,36300,109
|
|
20240321,141000,3428655950,36350,36350,36350,36300,12
|
|
20240321,140900,3428219900,36300,36300,36350,36300,57
|
|
20240321,140800,3426148700,36300,36300,36300,36300,17
|
|
20240321,140700,3425531600,36350,36350,36350,36300,90
|
|
20240321,140600,3422260200,36300,36300,36300,36300,50
|
|
20240321,140500,3420445200,36300,36350,36350,36300,146
|
|
20240321,140400,3415138150,36300,36350,36350,36300,123
|
|
20240321,140300,3410668300,36300,36300,36350,36300,111
|
|
20240321,140200,3406634100,36350,36350,36350,36350,414
|
|
20240321,140100,3391585200,36350,36300,36350,36300,54
|
|
20240321,140000,3389622900,36300,36300,36350,36300,250
|
|
20240321,135900,3380540050,36350,36300,36350,36300,348
|
|
20240321,135800,3367892500,36350,36300,36350,36300,7
|
|
20240321,135700,3367638100,36350,36350,36400,36300,459
|
|
20240321,135600,3350952050,36350,36350,36400,36350,10
|
|
20240321,135500,3350588500,36400,36350,36400,36300,262
|
|
20240321,135400,3341060450,36300,36350,36400,36300,375
|
|
20240321,135300,3327429250,36350,36400,36400,36350,71
|
|
20240321,135200,3324845700,36400,36350,36400,36350,71
|
|
20240321,135100,3322264800,36350,36350,36350,36300,261
|
|
20240321,135000,3312778750,36300,36350,36400,36300,178
|
|
20240321,134900,3306309850,36350,36350,36400,36350,1649
|
|
20240321,134800,3246365850,36400,36350,36400,36350,64
|
|
20240321,134700,3244037150,36350,36350,36400,36350,141
|
|
20240321,134600,3238909200,36350,36350,36350,36350,18
|
|
20240321,134500,3238254900,36350,36350,36400,36350,64
|
|
20240321,134400,3235926350,36350,36400,36400,36350,15
|
|
20240321,134300,3235380950,36350,36400,36400,36350,125
|
|
20240321,134200,3230834900,36350,36350,36350,36350,7
|
|
20240321,134100,3230580450,36350,36300,36400,36300,115
|
|
20240321,134000,3226395750,36300,36400,36400,36300,139
|
|
20240321,133900,3221343650,36350,36300,36400,36300,51
|
|
20240321,133800,3219490050,36300,36350,36350,36300,748
|
|
20240321,133700,3192300700,36350,36400,36400,36350,49
|
|
20240321,133600,3190517450,36350,36400,36400,36350,39
|
|
20240321,133500,3189099750,36350,36400,36400,36350,176
|
|
20240321,133400,3182695550,36350,36350,36400,36350,123
|
|
20240321,133300,3178221800,36350,36350,36400,36350,89
|
|
20240321,133200,3174984500,36350,36350,36400,36300,708
|
|
20240321,133100,3149246500,36300,36350,36350,36300,150
|
|
20240321,133000,3143794350,36300,36300,36350,36300,365
|
|
20240321,132900,3130527600,36300,36350,36350,36300,108
|
|
20240321,132800,3126603800,36350,36300,36350,36300,137
|
|
20240321,132700,3121625250,36350,36300,36350,36300,62
|
|
20240321,132600,3119372150,36300,36300,36300,36300,41
|
|
20240321,132500,3117883850,36300,36350,36350,36300,44
|
|
20240321,132400,3116286150,36300,36400,36400,36250,1644
|
|
20240321,132300,3056535000,36350,36350,36400,36350,63
|
|
20240321,132200,3054242900,36350,36350,36350,36350,91
|
|
20240321,132100,3050935050,36350,36400,36400,36350,206
|
|
20240321,132000,3043436750,36450,36350,36450,36350,80
|
|
20240321,131900,3040524250,36450,36350,36450,36350,339
|
|
20240321,131800,3028182700,36450,36450,36450,36450,1
|
|
20240321,131700,3028146250,36400,36400,36450,36350,373
|
|
20240321,131600,3014581200,36350,36400,36400,36350,47
|
|
20240321,131500,3012870500,36350,36400,36400,36350,246
|
|
20240321,131400,3003918600,36350,36400,36400,36350,247
|
|
20240321,131300,2994927850,36400,36450,36450,36400,56
|
|
20240321,131200,2992887100,36400,36400,36400,36400,13
|
|
20240321,131100,2992413900,36400,36400,36400,36350,595
|
|
20240321,131000,2970756550,36350,36350,36350,36350,27
|
|
20240321,130900,2969775100,36350,36300,36400,36300,701
|
|
20240321,130800,2944294250,36300,36300,36300,36300,75
|
|
20240321,130700,2941571750,36350,36300,36350,36250,142
|
|
20240321,130600,2936418400,36300,36350,36350,36300,48
|
|
20240321,130500,2934674000,36300,36300,36350,36300,92
|
|
20240321,130400,2931332550,36300,36250,36350,36200,207
|
|
20240321,130300,2923825600,36300,36350,36350,36300,1409
|
|
20240321,130200,2872676900,36300,36300,36300,36300,27
|
|
20240321,130100,2871696800,36300,36300,36350,36300,80
|
|
20240321,130000,2868789700,36300,36350,36350,36300,115
|
|
20240321,125900,2864612800,36300,36300,36350,36300,98
|
|
20240321,125800,2861053000,36300,36350,36350,36300,1035
|
|
20240321,125700,2823482300,36300,36300,36350,36300,94
|
|
20240321,125600,2820065850,36300,36300,36350,36300,23
|
|
20240321,125500,2819230850,36300,36300,36350,36300,45
|
|
20240321,125400,2817595450,36300,36300,36350,36300,19
|
|
20240321,125300,2816905550,36300,36300,36350,36300,191
|
|
20240321,125200,2809964200,36350,36300,36350,36300,98
|
|
20240321,125100,2806402200,36300,36350,36350,36300,64
|
|
20240321,125000,2804076550,36300,36300,36350,36300,257
|
|
20240321,124900,2794738300,36300,36350,36350,36300,50
|
|
20240321,124800,2792921500,36350,36400,36400,36350,163
|
|
20240321,124700,2786996400,36350,36350,36400,36350,888
|
|
20240321,124600,2754715400,36350,36350,36350,36350,365
|
|
20240321,124500,2741447650,36350,36350,36400,36350,262
|
|
20240321,124400,2731921200,36350,36350,36400,36350,38
|
|
20240321,124300,2730539150,36350,36350,36400,36350,56
|
|
20240321,124200,2728501550,36350,36350,36350,36350,25
|
|
20240321,124100,2727592800,36350,36400,36400,36350,52
|
|
20240321,124000,2725700550,36350,36350,36400,36350,1183
|
|
20240321,123900,2682698450,36300,36350,36350,36300,662
|
|
20240321,123800,2658665750,36300,36350,36350,36300,6
|
|
20240321,123700,2658447800,36300,36250,36350,36250,1053
|
|
20240321,123600,2620221600,36250,36250,36300,36250,81
|
|
20240321,123500,2617283050,36250,36300,36300,36250,54
|
|
20240321,123400,2615323200,36300,36250,36300,36250,515
|
|
20240321,123300,2596629950,36250,36300,36300,36250,72
|
|
20240321,123200,2594016700,36250,36250,36300,36250,32
|
|
20240321,123100,2592856200,36250,36250,36300,36250,52
|
|
20240321,123000,2590969150,36250,36250,36300,36250,31
|
|
20240321,122900,2589844400,36300,36250,36300,36250,94
|
|
20240321,122800,2586432450,36300,36350,36350,36300,59
|
|
20240321,122700,2584290550,36300,36300,36350,36300,150
|
|
20240321,122600,2578843700,36300,36300,36300,36250,208
|
|
20240321,122500,2571293350,36300,36300,36300,36250,268
|
|
20240321,122400,2561565850,36300,36250,36300,36250,12
|
|
20240321,122300,2561130700,36250,36250,36300,36250,116
|
|
20240321,122200,2556923300,36250,36250,36250,36250,22
|
|
20240321,122100,2556125800,36250,36250,36300,36250,57
|
|
20240321,122000,2554057400,36250,36250,36250,36250,7
|
|
20240321,121900,2553803650,36250,36350,36350,36250,82
|
|
20240321,121800,2550825950,36300,36300,36350,36300,482
|
|
20240321,121700,2533329150,36300,36300,36300,36300,329
|
|
20240321,121600,2521386450,36300,36300,36300,36250,81
|
|
20240321,121500,2518447200,36300,36300,36300,36250,81
|
|
20240321,121400,2515507400,36300,36300,36300,36250,13
|
|
20240321,121300,2515035850,36300,36300,36350,36250,341
|
|
20240321,121200,2502660050,36300,36300,36300,36300,37
|
|
20240321,121100,2501316950,36350,36300,36350,36300,39
|
|
20240321,121000,2499901050,36300,36300,36300,36250,108
|
|
20240321,120900,2495981750,36300,36300,36300,36250,253
|
|
20240321,120800,2486798400,36250,36300,36300,36250,9
|
|
20240321,120700,2486472000,36300,36300,36350,36300,736
|
|
20240321,120600,2459752850,36300,36300,36300,36300,73
|
|
20240321,120500,2457102950,36350,36300,36350,36300,119
|
|
20240321,120400,2452779900,36300,36300,36300,36250,184
|
|
20240321,120300,2446101200,36250,36300,36300,36250,214
|
|
20240321,120200,2438333450,36250,36300,36300,36250,1150
|
|
20240321,120100,2396588650,36300,36350,36350,36300,93
|
|
20240321,120000,2393210100,36350,36350,36350,36300,126
|
|
20240321,115900,2388630600,36300,36300,36350,36300,52
|
|
20240321,115800,2386741100,36300,36250,36350,36250,225
|
|
20240321,115700,2378574850,36250,36350,36350,36250,2243
|
|
20240321,115600,2297152400,36350,36300,36350,36300,60
|
|
20240321,115500,2294973700,36300,36300,36350,36300,111
|
|
20240321,115400,2290940100,36300,36300,36350,36300,116
|
|
20240321,115300,2286725000,36300,36350,36350,36300,163
|
|
20240321,115200,2280801600,36350,36350,36350,36300,78
|
|
20240321,115100,2277969500,36300,36350,36350,36300,49
|
|
20240321,115000,2276188400,36300,36300,36350,36300,30
|
|
20240321,114900,2275098850,36300,36350,36350,36300,80
|
|
20240321,114800,2272191400,36300,36300,36350,36300,17
|
|
20240321,114700,2271574100,36350,36300,36350,36300,30
|
|
20240321,114600,2270483750,36350,36350,36350,36300,246
|
|
20240321,114500,2261543300,36350,36300,36350,36300,74
|
|
20240321,114400,2258854550,36350,36350,36350,36300,105
|
|
20240321,114300,2255040500,36300,36300,36350,36300,40
|
|
20240321,114200,2253588450,36350,36350,36350,36300,66
|
|
20240321,114100,2251190000,36300,36300,36350,36300,46
|
|
20240321,114000,2249519900,36350,36300,36350,36300,125
|
|
20240321,113900,2244980200,36300,36350,36350,36300,172
|
|
20240321,113800,2238736550,36300,36300,36350,36300,57
|
|
20240321,113700,2236665250,36300,36300,36350,36300,428
|
|
20240321,113600,2221128800,36300,36300,36350,36300,140
|
|
20240321,113500,2216044900,36300,36300,36350,36300,96
|
|
20240321,113400,2212559850,36350,36300,36350,36300,607
|
|
20240321,113300,2190523550,36350,36300,36350,36300,145
|
|
20240321,113200,2185253000,36350,36250,36350,36250,373
|
|
20240321,113100,2171722700,36250,36250,36250,36200,85
|
|
20240321,113000,2168642150,36200,36250,36250,36200,149
|
|
20240321,112900,2163241550,36200,36250,36250,36200,43
|
|
20240321,112800,2161683550,36250,36150,36250,36100,567
|
|
20240321,112700,2141175600,36150,36100,36150,36100,150
|
|
20240321,112600,2135754450,36150,36100,36150,36100,56
|
|
20240321,112500,2133731000,36100,36150,36150,36100,368
|
|
20240321,112400,2120428750,36150,36100,36150,36100,120
|
|
20240321,112300,2116094350,36150,36100,36150,36100,334
|
|
20240321,112200,2104036450,36150,36100,36150,36100,63
|
|
20240321,112100,2101759700,36100,36100,36150,36100,47
|
|
20240321,112000,2100062650,36150,36100,36150,36100,97
|
|
20240321,111900,2096559050,36050,36100,36100,36050,52
|
|
20240321,111800,2094682150,36150,36100,36150,36100,319
|
|
20240321,111700,2083166050,36100,36100,36150,36050,431
|
|
20240321,111600,2067603650,36100,36050,36100,36050,94
|
|
20240321,111500,2064210750,36050,36100,36100,36050,45
|
|
20240321,111400,2062588250,36100,36050,36100,36000,134
|
|
20240321,111300,2057755950,36050,36000,36050,36000,252
|
|
20240321,111200,2048674400,36050,36050,36050,36000,345
|
|
20240321,111100,2036237800,36050,36000,36050,36000,21
|
|
20240321,111000,2035481650,36050,36000,36050,36000,98
|
|
20240321,110900,2031950800,36050,36000,36050,36000,221
|
|
20240321,110800,2023990700,36000,36000,36100,36000,304
|
|
20240321,110700,2013031800,36000,36050,36100,36000,1018
|
|
20240321,110600,1976336000,36050,36100,36100,36050,94
|
|
20240321,110500,1972945250,36100,36050,36100,36050,13
|
|
20240321,110400,1972476350,36100,36100,36100,36050,207
|
|
20240321,110300,1965003700,36100,36150,36200,36100,1332
|
|
20240321,110200,1916868000,36200,36200,36200,36150,121
|
|
20240321,110100,1912488350,36200,36150,36200,36150,972
|
|
20240321,110000,1877349500,36200,36150,36200,36150,257
|
|
20240321,105900,1868056800,36200,36200,36200,36200,180
|
|
20240321,105800,1861540800,36200,36200,36200,36150,65
|
|
20240321,105700,1859188450,36200,36150,36200,36150,527
|
|
20240321,105600,1840126450,36150,36100,36150,36100,159
|
|
20240321,105500,1834379400,36150,36200,36200,36100,46
|
|
20240321,105400,1832718450,36150,36150,36150,36150,188
|
|
20240321,105300,1825922250,36150,36150,36200,36150,22
|
|
20240321,105200,1825126850,36200,36200,36200,36150,107
|
|
20240321,105100,1821253950,36150,36200,36250,36150,435
|
|
20240321,105000,1805510450,36200,36250,36250,36200,180
|
|
20240321,104900,1798991400,36200,36200,36200,36200,22
|
|
20240321,104800,1798195000,36250,36250,36250,36200,159
|
|
20240321,104700,1792432200,36200,36200,36250,36200,19
|
|
20240321,104600,1791744350,36250,36250,36250,36250,96
|
|
20240321,104500,1788264350,36250,36250,36250,36200,282
|
|
20240321,104400,1778044850,36300,36250,36300,36250,49
|
|
20240321,104300,1776266250,36250,36250,36250,36250,481
|
|
20240321,104200,1758830000,36300,36300,36350,36300,689
|
|
20240321,104100,1733816850,36350,36300,36350,36300,32
|
|
20240321,104000,1732654750,36350,36350,36350,36300,64
|
|
20240321,103900,1730328900,36300,36350,36350,36300,36
|
|
20240321,103800,1729021150,36350,36350,36350,36300,76
|
|
20240321,103700,1726259100,36300,36300,36350,36300,126
|
|
20240321,103600,1721683400,36300,36350,36350,36300,94
|
|
20240321,103500,1718267850,36300,36350,36350,36300,40
|
|
20240321,103400,1716815300,36350,36300,36350,36300,74
|
|
20240321,103300,1714127250,36300,36350,36350,36300,607
|
|
20240321,103200,1692092950,36350,36300,36350,36300,85
|
|
20240321,103100,1689005000,36350,36300,36350,36300,8
|
|
20240321,103000,1688714550,36350,36300,36350,36300,70
|
|
20240321,102900,1686171000,36300,36300,36350,36300,192
|
|
20240321,102800,1679198550,36300,36300,36350,36300,45
|
|
20240321,102700,1677564150,36300,36350,36350,36300,22
|
|
20240321,102600,1676765500,36300,36350,36350,36300,27
|
|
20240321,102500,1675784900,36350,36400,36400,36300,250
|
|
20240321,102400,1666686800,36400,36400,36450,36400,248
|
|
20240321,102300,1657659300,36400,36400,36450,36400,146
|
|
20240321,102200,1652344850,36400,36450,36450,36400,68
|
|
20240321,102100,1649869350,36450,36400,36450,36350,122
|
|
20240321,102000,1645429800,36400,36500,36500,36400,2054
|
|
20240321,101900,1570506200,36500,36550,36550,36500,57
|
|
20240321,101800,1568424900,36500,36500,36550,36500,11
|
|
20240321,101700,1568023300,36500,36550,36550,36500,116
|
|
20240321,101600,1563787600,36500,36500,36550,36500,21
|
|
20240321,101500,1563020850,36550,36550,36550,36500,6
|
|
20240321,101400,1562801650,36500,36500,36550,36500,95
|
|
20240321,101300,1559333950,36550,36450,36550,36450,77
|
|
20240321,101200,1556523450,36500,36500,36500,36450,225
|
|
20240321,101100,1548311350,36450,36500,36500,36450,99
|
|
20240321,101000,1544698500,36500,36450,36500,36450,11
|
|
20240321,100900,1544297350,36450,36500,36550,36450,479
|
|
20240321,100800,1526813650,36500,36550,36550,36500,58
|
|
20240321,100700,1524695950,36500,36550,36550,36500,113
|
|
20240321,100600,1520566750,36550,36550,36550,36500,64
|
|
20240321,100500,1518227650,36550,36500,36550,36500,344
|
|
20240321,100400,1505669000,36500,36450,36500,36450,13
|
|
20240321,100300,1505194600,36500,36500,36500,36450,165
|
|
20240321,100200,1499177950,36500,36450,36500,36450,131
|
|
20240321,100100,1494402550,36500,36450,36500,36450,27
|
|
20240321,100000,1493418150,36450,36400,36550,36400,842
|
|
20240321,095900,1462764150,36400,36500,36500,36400,1659
|
|
20240321,095800,1402307400,36500,36450,36500,36450,14
|
|
20240321,095700,1401796750,36450,36500,36500,36450,218
|
|
20240321,095600,1393848650,36500,36500,36550,36450,85
|
|
20240321,095500,1390747750,36500,36400,36500,36400,210
|
|
20240321,095400,1383090950,36400,36500,36500,36400,256
|
|
20240321,095300,1373748050,36500,36550,36550,36500,356
|
|
20240321,095200,1360746250,36550,36550,36600,36500,195
|
|
20240321,095100,1353619150,36550,36500,36550,36450,594
|
|
20240321,095000,1331935000,36500,36400,36500,36400,845
|
|
20240321,094900,1301158700,36300,36250,36300,36250,418
|
|
20240321,094800,1285993150,36250,36250,36300,36250,259
|
|
20240321,094700,1276597550,36250,36250,36300,36250,184
|
|
20240321,094600,1269927500,36250,36300,36300,36250,20
|
|
20240321,094500,1269202200,36300,36350,36350,36300,343
|
|
20240321,094400,1256748950,36350,36350,36400,36350,276
|
|
20240321,094300,1246716250,36400,36350,36400,36350,623
|
|
20240321,094200,1224070000,36400,36350,36400,36350,147
|
|
20240321,094100,1218725250,36400,36400,36400,36350,62
|
|
20240321,094000,1216469200,36400,36350,36400,36350,9
|
|
20240321,093900,1216141950,36400,36400,36400,36400,101
|
|
20240321,093800,1212465550,36400,36400,36400,36350,283
|
|
20240321,093700,1202164450,36400,36300,36450,36300,178
|
|
20240321,093600,1195691550,36300,36300,36300,36250,215
|
|
20240321,093500,1187889950,36250,36300,36300,36250,234
|
|
20240321,093400,1179406350,36300,36400,36450,36250,232
|
|
20240321,093300,1170972400,36450,36400,36450,36400,121
|
|
20240321,093200,1166567350,36400,36450,36450,36400,205
|
|
20240321,093100,1159105050,36450,36450,36450,36400,60
|
|
20240321,093000,1156918100,36400,36500,36500,36400,402
|
|
20240321,092900,1142276600,36500,36450,36500,36450,143
|
|
20240321,092800,1137063550,36450,36500,36500,36450,253
|
|
20240321,092700,1127841600,36450,36500,36500,36400,341
|
|
20240321,092600,1115403150,36500,36500,36550,36500,327
|
|
20240321,092500,1103460150,36550,36550,36550,36500,997
|
|
20240321,092400,1067065250,36600,36600,36600,36550,277
|
|
20240321,092300,1056931950,36600,36600,36650,36500,1814
|
|
20240321,092200,990525050,36600,36550,36600,36550,752
|
|
20240321,092100,963020350,36600,36550,36600,36550,420
|
|
20240321,092000,947664300,36600,36550,36600,36550,365
|
|
20240321,091900,934309350,36550,36600,36600,36550,1173
|
|
20240321,091800,891381850,36650,36600,36650,36600,862
|
|
20240321,091700,859826750,36600,36350,36650,36350,5599
|
|
20240321,091600,655391000,36350,36300,36350,36300,262
|
|
20240321,091500,645869050,36350,36200,36350,36200,2088
|
|
20240321,091400,570234100,36200,36250,36250,36100,890
|
|
20240321,091300,537988350,36250,36300,36300,36250,4
|
|
20240321,091200,537843200,36300,36250,36300,36250,151
|
|
20240321,091100,532363050,36300,36250,36300,36200,1569
|
|
20240321,091000,475449050,36250,36250,36300,36150,465
|
|
20240321,090900,458587450,36250,36300,36300,36200,1305
|
|
20240321,090800,411277000,36300,36200,36300,36150,1468
|
|
20240321,090700,358093550,36200,36100,36200,36100,332
|
|
20240321,090600,346085250,36200,36150,36200,36050,2428
|
|
20240321,090500,258437550,36150,36100,36150,35950,3038
|
|
20240321,090400,148964100,36050,36000,36100,35950,1240
|
|
20240321,090300,104262050,36000,36000,36000,35900,290
|
|
20240321,090200,93833200,36000,36000,36050,36000,546
|
|
20240321,090100,74165700,36000,35900,36150,35900,570
|
|
20240321,090000,53600250,36100,36100,36200,36000,1485
|