739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,211600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,211500,3944993800,36750,36750,36750,36750,0
|
|
20240322,211400,3944993800,36750,36750,36750,36750,0
|
|
20240322,211300,3944993800,36750,36750,36750,36750,0
|
|
20240322,211200,3944993800,36750,36750,36750,36750,0
|
|
20240322,211100,3944993800,36750,36750,36750,36750,0
|
|
20240322,211000,3944993800,36750,36750,36750,36750,0
|
|
20240322,210900,3944993800,36750,36750,36750,36750,0
|
|
20240322,210800,3944993800,36750,36750,36750,36750,0
|
|
20240322,210700,3944993800,36750,36750,36750,36750,0
|
|
20240322,210600,3944993800,36750,36750,36750,36750,0
|
|
20240322,210500,3944993800,36750,36750,36750,36750,0
|
|
20240322,210400,3944993800,36750,36750,36750,36750,0
|
|
20240322,210300,3944993800,36750,36750,36750,36750,0
|
|
20240322,210200,3944993800,36750,36750,36750,36750,0
|
|
20240322,210100,3944993800,36750,36750,36750,36750,0
|
|
20240322,210000,3944993800,36750,36750,36750,36750,0
|
|
20240322,205900,3944993800,36750,36750,36750,36750,0
|
|
20240322,205800,3944993800,36750,36750,36750,36750,0
|
|
20240322,205700,3944993800,36750,36750,36750,36750,0
|
|
20240322,205600,3944993800,36750,36750,36750,36750,0
|
|
20240322,205500,3944993800,36750,36750,36750,36750,0
|
|
20240322,205400,3944993800,36750,36750,36750,36750,0
|
|
20240322,205300,3944993800,36750,36750,36750,36750,0
|
|
20240322,205200,3944993800,36750,36750,36750,36750,0
|
|
20240322,205100,3944993800,36750,36750,36750,36750,0
|
|
20240322,205000,3944993800,36750,36750,36750,36750,0
|
|
20240322,204900,3944993800,36750,36750,36750,36750,0
|
|
20240322,204800,3944993800,36750,36750,36750,36750,0
|
|
20240322,204700,3944993800,36750,36750,36750,36750,0
|
|
20240322,204600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,204500,3944993800,36750,36750,36750,36750,0
|
|
20240322,204400,3944993800,36750,36750,36750,36750,0
|
|
20240322,204300,3944993800,36750,36750,36750,36750,0
|
|
20240322,204200,3944993800,36750,36750,36750,36750,0
|
|
20240322,204100,3944993800,36750,36750,36750,36750,0
|
|
20240322,204000,3944993800,36750,36750,36750,36750,0
|
|
20240322,203900,3944993800,36750,36750,36750,36750,0
|
|
20240322,203800,3944993800,36750,36750,36750,36750,0
|
|
20240322,203700,3944993800,36750,36750,36750,36750,0
|
|
20240322,203600,3944993800,36750,36750,36750,36750,0
|
|
20240322,203500,3944993800,36750,36750,36750,36750,0
|
|
20240322,203400,3944993800,36750,36750,36750,36750,0
|
|
20240322,203300,3944993800,36750,36750,36750,36750,0
|
|
20240322,203200,3944993800,36750,36750,36750,36750,0
|
|
20240322,203100,3944993800,36750,36750,36750,36750,0
|
|
20240322,203000,3944993800,36750,36750,36750,36750,0
|
|
20240322,202900,3944993800,36750,36750,36750,36750,0
|
|
20240322,202800,3944993800,36750,36750,36750,36750,0
|
|
20240322,202700,3944993800,36750,36750,36750,36750,0
|
|
20240322,202600,3944993800,36750,36750,36750,36750,0
|
|
20240322,202500,3944993800,36750,36750,36750,36750,0
|
|
20240322,202400,3944993800,36750,36750,36750,36750,0
|
|
20240322,202300,3944993800,36750,36750,36750,36750,0
|
|
20240322,202200,3944993800,36750,36750,36750,36750,0
|
|
20240322,202100,3944993800,36750,36750,36750,36750,0
|
|
20240322,202000,3944993800,36750,36750,36750,36750,0
|
|
20240322,201900,3944993800,36750,36750,36750,36750,0
|
|
20240322,201800,3944993800,36750,36750,36750,36750,0
|
|
20240322,201700,3944993800,36750,36750,36750,36750,0
|
|
20240322,201600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,201500,3944993800,36750,36750,36750,36750,0
|
|
20240322,201400,3944993800,36750,36750,36750,36750,0
|
|
20240322,201300,3944993800,36750,36750,36750,36750,0
|
|
20240322,201200,3944993800,36750,36750,36750,36750,0
|
|
20240322,201100,3944993800,36750,36750,36750,36750,0
|
|
20240322,201000,3944993800,36750,36750,36750,36750,0
|
|
20240322,200900,3944993800,36750,36750,36750,36750,0
|
|
20240322,200800,3944993800,36750,36750,36750,36750,0
|
|
20240322,200700,3944993800,36750,36750,36750,36750,0
|
|
20240322,200600,3944993800,36750,36750,36750,36750,0
|
|
20240322,200500,3944993800,36750,36750,36750,36750,0
|
|
20240322,200400,3944993800,36750,36750,36750,36750,0
|
|
20240322,200300,3944993800,36750,36750,36750,36750,0
|
|
20240322,200200,3944993800,36750,36750,36750,36750,0
|
|
20240322,200100,3944993800,36750,36750,36750,36750,0
|
|
20240322,200000,3944993800,36750,36750,36750,36750,0
|
|
20240322,195900,3944993800,36750,36750,36750,36750,0
|
|
20240322,195800,3944993800,36750,36750,36750,36750,0
|
|
20240322,195700,3944993800,36750,36750,36750,36750,0
|
|
20240322,195600,3944993800,36750,36750,36750,36750,0
|
|
20240322,195500,3944993800,36750,36750,36750,36750,0
|
|
20240322,195400,3944993800,36750,36750,36750,36750,0
|
|
20240322,195300,3944993800,36750,36750,36750,36750,0
|
|
20240322,195200,3944993800,36750,36750,36750,36750,0
|
|
20240322,195100,3944993800,36750,36750,36750,36750,0
|
|
20240322,195000,3944993800,36750,36750,36750,36750,0
|
|
20240322,194900,3944993800,36750,36750,36750,36750,0
|
|
20240322,194800,3944993800,36750,36750,36750,36750,0
|
|
20240322,194700,3944993800,36750,36750,36750,36750,0
|
|
20240322,194600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,194500,3944993800,36750,36750,36750,36750,0
|
|
20240322,194400,3944993800,36750,36750,36750,36750,0
|
|
20240322,194300,3944993800,36750,36750,36750,36750,0
|
|
20240322,194200,3944993800,36750,36750,36750,36750,0
|
|
20240322,194100,3944993800,36750,36750,36750,36750,0
|
|
20240322,194000,3944993800,36750,36750,36750,36750,0
|
|
20240322,193900,3944993800,36750,36750,36750,36750,0
|
|
20240322,193800,3944993800,36750,36750,36750,36750,0
|
|
20240322,193700,3944993800,36750,36750,36750,36750,0
|
|
20240322,193600,3944993800,36750,36750,36750,36750,0
|
|
20240322,193500,3944993800,36750,36750,36750,36750,0
|
|
20240322,193400,3944993800,36750,36750,36750,36750,0
|
|
20240322,193300,3944993800,36750,36750,36750,36750,0
|
|
20240322,193200,3944993800,36750,36750,36750,36750,0
|
|
20240322,193100,3944993800,36750,36750,36750,36750,0
|
|
20240322,193000,3944993800,36750,36750,36750,36750,0
|
|
20240322,192900,3944993800,36750,36750,36750,36750,0
|
|
20240322,192800,3944993800,36750,36750,36750,36750,0
|
|
20240322,192700,3944993800,36750,36750,36750,36750,0
|
|
20240322,192600,3944993800,36750,36750,36750,36750,0
|
|
20240322,192500,3944993800,36750,36750,36750,36750,0
|
|
20240322,192400,3944993800,36750,36750,36750,36750,0
|
|
20240322,192300,3944993800,36750,36750,36750,36750,0
|
|
20240322,192200,3944993800,36750,36750,36750,36750,0
|
|
20240322,192100,3944993800,36750,36750,36750,36750,0
|
|
20240322,192000,3944993800,36750,36750,36750,36750,0
|
|
20240322,191900,3944993800,36750,36750,36750,36750,0
|
|
20240322,191800,3944993800,36750,36750,36750,36750,0
|
|
20240322,191700,3944993800,36750,36750,36750,36750,0
|
|
20240322,191600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,191500,3944993800,36750,36750,36750,36750,0
|
|
20240322,191400,3944993800,36750,36750,36750,36750,0
|
|
20240322,191300,3944993800,36750,36750,36750,36750,0
|
|
20240322,191200,3944993800,36750,36750,36750,36750,0
|
|
20240322,191100,3944993800,36750,36750,36750,36750,0
|
|
20240322,191000,3944993800,36750,36750,36750,36750,0
|
|
20240322,190900,3944993800,36750,36750,36750,36750,0
|
|
20240322,190800,3944993800,36750,36750,36750,36750,0
|
|
20240322,190700,3944993800,36750,36750,36750,36750,0
|
|
20240322,190600,3944993800,36750,36750,36750,36750,0
|
|
20240322,190500,3944993800,36750,36750,36750,36750,0
|
|
20240322,190400,3944993800,36750,36750,36750,36750,0
|
|
20240322,190300,3944993800,36750,36750,36750,36750,0
|
|
20240322,190200,3944993800,36750,36750,36750,36750,0
|
|
20240322,190100,3944993800,36750,36750,36750,36750,0
|
|
20240322,190000,3944993800,36750,36750,36750,36750,0
|
|
20240322,185900,3944993800,36750,36750,36750,36750,0
|
|
20240322,185800,3944993800,36750,36750,36750,36750,0
|
|
20240322,185700,3944993800,36750,36750,36750,36750,0
|
|
20240322,185600,3944993800,36750,36750,36750,36750,0
|
|
20240322,185500,3944993800,36750,36750,36750,36750,0
|
|
20240322,185400,3944993800,36750,36750,36750,36750,0
|
|
20240322,185300,3944993800,36750,36750,36750,36750,0
|
|
20240322,185200,3944993800,36750,36750,36750,36750,0
|
|
20240322,185100,3944993800,36750,36750,36750,36750,0
|
|
20240322,185000,3944993800,36750,36750,36750,36750,0
|
|
20240322,184900,3944993800,36750,36750,36750,36750,0
|
|
20240322,184800,3944993800,36750,36750,36750,36750,0
|
|
20240322,184700,3944993800,36750,36750,36750,36750,0
|
|
20240322,184600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,184500,3944993800,36750,36750,36750,36750,0
|
|
20240322,184400,3944993800,36750,36750,36750,36750,0
|
|
20240322,184300,3944993800,36750,36750,36750,36750,0
|
|
20240322,184200,3944993800,36750,36750,36750,36750,0
|
|
20240322,184100,3944993800,36750,36750,36750,36750,0
|
|
20240322,184000,3944993800,36750,36750,36750,36750,0
|
|
20240322,183900,3944993800,36750,36750,36750,36750,0
|
|
20240322,183800,3944993800,36750,36750,36750,36750,0
|
|
20240322,183700,3944993800,36750,36750,36750,36750,0
|
|
20240322,183600,3944993800,36750,36750,36750,36750,0
|
|
20240322,183500,3944993800,36750,36750,36750,36750,0
|
|
20240322,183400,3944993800,36750,36750,36750,36750,0
|
|
20240322,183300,3944993800,36750,36750,36750,36750,0
|
|
20240322,183200,3944993800,36750,36750,36750,36750,0
|
|
20240322,183100,3944993800,36750,36750,36750,36750,0
|
|
20240322,183000,3944993800,36750,36750,36750,36750,0
|
|
20240322,182900,3944993800,36750,36750,36750,36750,0
|
|
20240322,182800,3944993800,36750,36750,36750,36750,0
|
|
20240322,182700,3944993800,36750,36750,36750,36750,0
|
|
20240322,182600,3944993800,36750,36750,36750,36750,0
|
|
20240322,182500,3944993800,36750,36750,36750,36750,0
|
|
20240322,182400,3944993800,36750,36750,36750,36750,0
|
|
20240322,182300,3944993800,36750,36750,36750,36750,0
|
|
20240322,182200,3944993800,36750,36750,36750,36750,0
|
|
20240322,182100,3944993800,36750,36750,36750,36750,0
|
|
20240322,182000,3944993800,36750,36750,36750,36750,0
|
|
20240322,181900,3944993800,36750,36750,36750,36750,0
|
|
20240322,181800,3944993800,36750,36750,36750,36750,0
|
|
20240322,181700,3944993800,36750,36750,36750,36750,0
|
|
20240322,181600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,181500,3944993800,36750,36750,36750,36750,0
|
|
20240322,181400,3944993800,36750,36750,36750,36750,0
|
|
20240322,181300,3944993800,36750,36750,36750,36750,0
|
|
20240322,181200,3944993800,36750,36750,36750,36750,0
|
|
20240322,181100,3944993800,36750,36750,36750,36750,0
|
|
20240322,181000,3944993800,36750,36750,36750,36750,0
|
|
20240322,180900,3944993800,36750,36750,36750,36750,0
|
|
20240322,180800,3944993800,36750,36750,36750,36750,0
|
|
20240322,180700,3944993800,36750,36750,36750,36750,0
|
|
20240322,180600,3944993800,36750,36750,36750,36750,0
|
|
20240322,180500,3944993800,36750,36750,36750,36750,0
|
|
20240322,180400,3944993800,36750,36750,36750,36750,0
|
|
20240322,180300,3944993800,36750,36750,36750,36750,0
|
|
20240322,180200,3944993800,36750,36750,36750,36750,0
|
|
20240322,180100,3944993800,36750,36750,36750,36750,0
|
|
20240322,180000,3944993800,36750,36750,36750,36750,0
|
|
20240322,175900,3944993800,36750,36750,36750,36750,0
|
|
20240322,175800,3944993800,36750,36750,36750,36750,0
|
|
20240322,175700,3944993800,36750,36750,36750,36750,0
|
|
20240322,175600,3944993800,36750,36750,36750,36750,0
|
|
20240322,175500,3944993800,36750,36750,36750,36750,0
|
|
20240322,175400,3944993800,36750,36750,36750,36750,0
|
|
20240322,175300,3944993800,36750,36750,36750,36750,0
|
|
20240322,175200,3944993800,36750,36750,36750,36750,0
|
|
20240322,175100,3944993800,36750,36750,36750,36750,0
|
|
20240322,175000,3944993800,36750,36750,36750,36750,0
|
|
20240322,174900,3944993800,36750,36750,36750,36750,0
|
|
20240322,174800,3944993800,36750,36750,36750,36750,0
|
|
20240322,174700,3944993800,36750,36750,36750,36750,0
|
|
20240322,174600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,174500,3944993800,36750,36750,36750,36750,0
|
|
20240322,174400,3944993800,36750,36750,36750,36750,0
|
|
20240322,174300,3944993800,36750,36750,36750,36750,0
|
|
20240322,174200,3944993800,36750,36750,36750,36750,0
|
|
20240322,174100,3944993800,36750,36750,36750,36750,0
|
|
20240322,174000,3944993800,36750,36750,36750,36750,0
|
|
20240322,173900,3944993800,36750,36750,36750,36750,0
|
|
20240322,173800,3944993800,36750,36750,36750,36750,0
|
|
20240322,173700,3944993800,36750,36750,36750,36750,0
|
|
20240322,173600,3944993800,36750,36750,36750,36750,0
|
|
20240322,173500,3944993800,36750,36750,36750,36750,0
|
|
20240322,173400,3944993800,36750,36750,36750,36750,0
|
|
20240322,173300,3944993800,36750,36750,36750,36750,0
|
|
20240322,173200,3944993800,36750,36750,36750,36750,0
|
|
20240322,173100,3944993800,36750,36750,36750,36750,0
|
|
20240322,173000,3944993800,36750,36750,36750,36750,0
|
|
20240322,172900,3944993800,36750,36750,36750,36750,0
|
|
20240322,172800,3944993800,36750,36750,36750,36750,0
|
|
20240322,172700,3944993800,36750,36750,36750,36750,0
|
|
20240322,172600,3944993800,36750,36750,36750,36750,0
|
|
20240322,172500,3944993800,36750,36750,36750,36750,0
|
|
20240322,172400,3944993800,36750,36750,36750,36750,0
|
|
20240322,172300,3944993800,36750,36750,36750,36750,0
|
|
20240322,172200,3944993800,36750,36750,36750,36750,0
|
|
20240322,172100,3944993800,36750,36750,36750,36750,0
|
|
20240322,172000,3944993800,36750,36750,36750,36750,0
|
|
20240322,171900,3944993800,36750,36750,36750,36750,0
|
|
20240322,171800,3944993800,36750,36750,36750,36750,0
|
|
20240322,171700,3944993800,36750,36750,36750,36750,0
|
|
20240322,171600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,171500,3944993800,36750,36750,36750,36750,0
|
|
20240322,171400,3944993800,36750,36750,36750,36750,0
|
|
20240322,171300,3944993800,36750,36750,36750,36750,0
|
|
20240322,171200,3944993800,36750,36750,36750,36750,0
|
|
20240322,171100,3944993800,36750,36750,36750,36750,0
|
|
20240322,171000,3944993800,36750,36750,36750,36750,0
|
|
20240322,170900,3944993800,36750,36750,36750,36750,0
|
|
20240322,170800,3944993800,36750,36750,36750,36750,0
|
|
20240322,170700,3944993800,36750,36750,36750,36750,0
|
|
20240322,170600,3944993800,36750,36750,36750,36750,0
|
|
20240322,170500,3944993800,36750,36750,36750,36750,0
|
|
20240322,170400,3944993800,36750,36750,36750,36750,0
|
|
20240322,170300,3944993800,36750,36750,36750,36750,0
|
|
20240322,170200,3944993800,36750,36750,36750,36750,0
|
|
20240322,170100,3944993800,36750,36750,36750,36750,0
|
|
20240322,170000,3944993800,36750,36750,36750,36750,0
|
|
20240322,165900,3944993800,36750,36750,36750,36750,0
|
|
20240322,165800,3944993800,36750,36750,36750,36750,0
|
|
20240322,165700,3944993800,36750,36750,36750,36750,0
|
|
20240322,165600,3944993800,36750,36750,36750,36750,0
|
|
20240322,165500,3944993800,36750,36750,36750,36750,0
|
|
20240322,165400,3944993800,36750,36750,36750,36750,0
|
|
20240322,165300,3944993800,36750,36750,36750,36750,0
|
|
20240322,165200,3944993800,36750,36750,36750,36750,0
|
|
20240322,165100,3944993800,36750,36750,36750,36750,0
|
|
20240322,165000,3944993800,36750,36750,36750,36750,0
|
|
20240322,164900,3944993800,36750,36750,36750,36750,0
|
|
20240322,164800,3944993800,36750,36750,36750,36750,0
|
|
20240322,164700,3944993800,36750,36750,36750,36750,0
|
|
20240322,164600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,164500,3944993800,36750,36750,36750,36750,0
|
|
20240322,164400,3944993800,36750,36750,36750,36750,0
|
|
20240322,164300,3944993800,36750,36750,36750,36750,0
|
|
20240322,164200,3944993800,36750,36750,36750,36750,0
|
|
20240322,164100,3944993800,36750,36750,36750,36750,0
|
|
20240322,164000,3944993800,36750,36750,36750,36750,0
|
|
20240322,163900,3944993800,36750,36750,36750,36750,0
|
|
20240322,163800,3944993800,36750,36750,36750,36750,0
|
|
20240322,163700,3944993800,36750,36750,36750,36750,0
|
|
20240322,163600,3944993800,36750,36750,36750,36750,0
|
|
20240322,163500,3944993800,36750,36750,36750,36750,0
|
|
20240322,163400,3944993800,36750,36750,36750,36750,0
|
|
20240322,163300,3944993800,36750,36750,36750,36750,0
|
|
20240322,163200,3944993800,36750,36750,36750,36750,0
|
|
20240322,163100,3944993800,36750,36750,36750,36750,0
|
|
20240322,163000,3944993800,36750,36750,36750,36750,0
|
|
20240322,162900,3944993800,36750,36750,36750,36750,0
|
|
20240322,162800,3944993800,36750,36750,36750,36750,0
|
|
20240322,162700,3944993800,36750,36750,36750,36750,0
|
|
20240322,162600,3944993800,36750,36750,36750,36750,0
|
|
20240322,162500,3944993800,36750,36750,36750,36750,0
|
|
20240322,162400,3944993800,36750,36750,36750,36750,0
|
|
20240322,162300,3944993800,36750,36750,36750,36750,0
|
|
20240322,162200,3944993800,36750,36750,36750,36750,0
|
|
20240322,162100,3944993800,36750,36750,36750,36750,0
|
|
20240322,162000,3944993800,36750,36750,36750,36750,0
|
|
20240322,161900,3944993800,36750,36750,36750,36750,0
|
|
20240322,161800,3944993800,36750,36750,36750,36750,0
|
|
20240322,161700,3944993800,36750,36750,36750,36750,0
|
|
20240322,161600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,161500,3944993800,36750,36750,36750,36750,0
|
|
20240322,161400,3944993800,36750,36750,36750,36750,0
|
|
20240322,161300,3944993800,36750,36750,36750,36750,0
|
|
20240322,161200,3944993800,36750,36750,36750,36750,0
|
|
20240322,161100,3944993800,36750,36750,36750,36750,0
|
|
20240322,161000,3944993800,36750,36750,36750,36750,0
|
|
20240322,160900,3944993800,36750,36750,36750,36750,0
|
|
20240322,160800,3944993800,36750,36750,36750,36750,0
|
|
20240322,160700,3944993800,36750,36750,36750,36750,0
|
|
20240322,160600,3944993800,36750,36750,36750,36750,0
|
|
20240322,160500,3944993800,36750,36750,36750,36750,0
|
|
20240322,160400,3944993800,36750,36750,36750,36750,0
|
|
20240322,160300,3944993800,36750,36750,36750,36750,0
|
|
20240322,160200,3944993800,36750,36750,36750,36750,0
|
|
20240322,160100,3944993800,36750,36750,36750,36750,0
|
|
20240322,160000,3944993800,36750,36750,36750,36750,0
|
|
20240322,155900,3944993800,36750,36750,36750,36750,0
|
|
20240322,155800,3944993800,36750,36750,36750,36750,0
|
|
20240322,155700,3944993800,36750,36750,36750,36750,0
|
|
20240322,155600,3944993800,36750,36750,36750,36750,0
|
|
20240322,155500,3944993800,36750,36750,36750,36750,0
|
|
20240322,155400,3944993800,36750,36750,36750,36750,0
|
|
20240322,155300,3944993800,36750,36750,36750,36750,0
|
|
20240322,155200,3944993800,36750,36750,36750,36750,0
|
|
20240322,155100,3944993800,36750,36750,36750,36750,0
|
|
20240322,155000,3944993800,36750,36750,36750,36750,0
|
|
20240322,154900,3944993800,36750,36750,36750,36750,0
|
|
20240322,154800,3944993800,36750,36750,36750,36750,0
|
|
20240322,154700,3944993800,36750,36750,36750,36750,0
|
|
20240322,154600,3944993800,36750,36750,36750,36750,4390
|
|
20240322,154500,3944993800,36750,36750,36750,36750,0
|
|
20240322,154400,3944993800,36750,36750,36750,36750,0
|
|
20240322,154300,3944993800,36750,36750,36750,36750,0
|
|
20240322,154200,3944993800,36750,36750,36750,36750,0
|
|
20240322,154100,3944993800,36750,36750,36750,36750,0
|
|
20240322,154000,3944993800,36750,36750,36750,36750,0
|
|
20240322,153900,3944993800,36750,36750,36750,36750,0
|
|
20240322,153800,3944993800,36750,36750,36750,36750,0
|
|
20240322,153700,3944993800,36750,36750,36750,36750,0
|
|
20240322,153600,3944993800,36750,36750,36750,36750,0
|
|
20240322,153500,3944993800,36750,36750,36750,36750,0
|
|
20240322,153400,3944993800,36750,36750,36750,36750,0
|
|
20240322,153300,3944993800,36750,36750,36750,36750,0
|
|
20240322,153200,3944993800,36750,36750,36750,36750,0
|
|
20240322,153100,3944993800,36750,36750,36750,36750,0
|
|
20240322,153000,3944993800,36750,36750,36750,36750,4390
|
|
20240322,152900,3783661300,36650,36650,36650,36650,0
|
|
20240322,152800,3783661300,36650,36650,36650,36650,0
|
|
20240322,152700,3783661300,36650,36650,36650,36650,0
|
|
20240322,152600,3783661300,36650,36650,36650,36650,0
|
|
20240322,152500,3783661300,36650,36650,36650,36650,0
|
|
20240322,152400,3783661300,36650,36650,36650,36650,0
|
|
20240322,152300,3783661300,36650,36650,36650,36650,0
|
|
20240322,152200,3783661300,36650,36650,36650,36650,0
|
|
20240322,152100,3783661300,36650,36650,36650,36650,0
|
|
20240322,152000,3783661300,36650,36650,36650,36650,0
|
|
20240322,151900,3783661300,36650,36600,36650,36600,608
|
|
20240322,151800,3761383250,36650,36600,36650,36600,91
|
|
20240322,151700,3758048350,36650,36600,36650,36550,509
|
|
20240322,151600,3739415000,36600,36700,36700,36600,1425
|
|
20240322,151500,3687191400,36700,36700,36700,36650,222
|
|
20240322,151400,3679044600,36700,36650,36700,36650,282
|
|
20240322,151300,3668695550,36650,36650,36700,36650,227
|
|
20240322,151200,3660367950,36700,36700,36700,36650,50
|
|
20240322,151100,3658533100,36650,36700,36700,36650,103
|
|
20240322,151000,3654753350,36650,36600,36700,36600,285
|
|
20240322,150900,3644308900,36600,36600,36700,36600,173
|
|
20240322,150800,3637967000,36650,36600,36650,36600,211
|
|
20240322,150700,3630237450,36650,36650,36650,36600,67
|
|
20240322,150600,3627781950,36600,36650,36700,36600,105
|
|
20240322,150500,3623933400,36700,36700,36700,36600,460
|
|
20240322,150400,3607073250,36700,36700,36700,36600,761
|
|
20240322,150300,3579183950,36700,36650,36700,36650,215
|
|
20240322,150200,3571300200,36650,36650,36700,36650,52
|
|
20240322,150100,3569392300,36700,36650,36700,36650,75
|
|
20240322,150000,3566639950,36700,36550,36700,36550,617
|
|
20240322,145900,3544021700,36650,36650,36650,36650,43
|
|
20240322,145800,3542445750,36650,36650,36650,36550,973
|
|
20240322,145700,3506830150,36650,36650,36650,36600,132
|
|
20240322,145600,3501992450,36650,36600,36650,36600,48
|
|
20240322,145500,3500233450,36650,36650,36650,36600,324
|
|
20240322,145400,3488369250,36650,36600,36650,36600,72
|
|
20240322,145300,3485730750,36650,36600,36650,36600,44
|
|
20240322,145200,3484118250,36650,36600,36650,36600,62
|
|
20240322,145100,3481846550,36600,36650,36650,36600,108
|
|
20240322,145000,3477888650,36600,36650,36650,36600,5
|
|
20240322,144900,3477705550,36600,36600,36650,36600,71
|
|
20240322,144800,3475103650,36600,36600,36700,36600,485
|
|
20240322,144700,3457323450,36650,36600,36650,36600,196
|
|
20240322,144600,3450140250,36650,36650,36650,36650,45
|
|
20240322,144500,3448491000,36650,36600,36650,36600,64
|
|
20240322,144400,3446145600,36650,36600,36650,36600,418
|
|
20240322,144300,3430826400,36650,36600,36650,36600,55
|
|
20240322,144200,3428810750,36650,36700,36700,36600,66
|
|
20240322,144100,3426390900,36600,36600,36700,36600,389
|
|
20240322,144000,3412137850,36600,36650,36650,36600,280
|
|
20240322,143900,3401876150,36650,36600,36650,36600,150
|
|
20240322,143800,3396379350,36650,36650,36650,36600,146
|
|
20240322,143700,3391028550,36600,36600,36650,36600,387
|
|
20240322,143600,3376845450,36650,36650,36650,36600,53
|
|
20240322,143500,3374903050,36600,36650,36650,36600,59
|
|
20240322,143400,3372740850,36650,36650,36650,36600,81
|
|
20240322,143300,3369772300,36650,36700,36700,36600,101
|
|
20240322,143200,3366069700,36700,36650,36700,36650,827
|
|
20240322,143100,3335740700,36700,36700,36700,36650,79
|
|
20240322,143000,3332841500,36700,36700,36700,36650,134
|
|
20240322,142900,3327924650,36700,36700,36700,36650,59
|
|
20240322,142800,3325759450,36700,36650,36700,36650,83
|
|
20240322,142700,3322713500,36650,36700,36700,36650,91
|
|
20240322,142600,3319373950,36700,36650,36700,36650,48
|
|
20240322,142500,3317612700,36700,36700,36700,36650,68
|
|
20240322,142400,3315117150,36650,36700,36700,36650,49
|
|
20240322,142300,3313318950,36650,36650,36700,36650,54
|
|
20240322,142200,3311337250,36650,36700,36700,36650,77
|
|
20240322,142100,3308511850,36700,36650,36700,36650,91
|
|
20240322,142000,3305176650,36600,36650,36650,36600,33
|
|
20240322,141900,3303967300,36650,36650,36650,36600,89
|
|
20240322,141800,3300705800,36600,36650,36700,36600,292
|
|
20240322,141700,3290001950,36700,36650,36700,36650,63
|
|
20240322,141600,3287692950,36650,36650,36700,36600,344
|
|
20240322,141500,3275084600,36600,36650,36650,36600,60
|
|
20240322,141400,3272885900,36650,36600,36650,36600,54
|
|
20240322,141300,3270906900,36650,36600,36650,36600,132
|
|
20240322,141200,3266071700,36600,36600,36650,36600,76
|
|
20240322,141100,3263286750,36650,36650,36650,36650,51
|
|
20240322,141000,3261417600,36650,36650,36650,36650,156
|
|
20240322,140900,3255700200,36650,36650,36700,36650,174
|
|
20240322,140800,3249319900,36700,36650,36700,36650,590
|
|
20240322,140700,3227692700,36650,36650,36650,36600,317
|
|
20240322,140600,3216074700,36650,36600,36650,36600,55
|
|
20240322,140500,3214060400,36600,36650,36650,36600,100
|
|
20240322,140400,3210396100,36650,36650,36650,36650,40
|
|
20240322,140300,3208930100,36650,36650,36650,36650,79
|
|
20240322,140200,3206034750,36600,36650,36650,36600,31
|
|
20240322,140100,3204898900,36650,36600,36650,36600,59
|
|
20240322,140000,3202736800,36650,36600,36650,36600,106
|
|
20240322,135900,3198852850,36600,36550,36600,36550,301
|
|
20240322,135800,3187836400,36550,36550,36600,36550,77
|
|
20240322,135700,3185021300,36600,36600,36600,36550,183
|
|
20240322,135600,3178324850,36550,36550,36600,36550,188
|
|
20240322,135500,3171445500,36550,36600,36600,36550,92
|
|
20240322,135400,3168079300,36550,36600,36600,36550,103
|
|
20240322,135300,3164310850,36550,36600,36600,36550,35
|
|
20240322,135200,3163030300,36600,36500,36600,36450,777
|
|
20240322,135100,3134652450,36450,36500,36500,36450,121
|
|
20240322,135000,3130236500,36450,36450,36500,36450,93
|
|
20240322,134900,3126843350,36500,36500,36500,36450,150
|
|
20240322,134800,3121370200,36500,36500,36500,36450,120
|
|
20240322,134700,3116991200,36500,36500,36550,36500,393
|
|
20240322,134600,3102642850,36550,36550,36550,36500,78
|
|
20240322,134500,3099795750,36500,36450,36500,36450,246
|
|
20240322,134400,3090820750,36450,36500,36500,36450,116
|
|
20240322,134300,3086587200,36550,36500,36550,36500,480
|
|
20240322,134200,3069066550,36550,36500,36550,36500,65
|
|
20240322,134100,3066692700,36550,36500,36550,36500,73
|
|
20240322,134000,3064026400,36550,36550,36550,36500,132
|
|
20240322,133900,3059204250,36500,36500,36550,36500,66
|
|
20240322,133800,3056794650,36500,36500,36550,36500,54
|
|
20240322,133700,3054822350,36500,36500,36550,36500,178
|
|
20240322,133600,3048317500,36550,36500,36550,36500,118
|
|
20240322,133500,3044005900,36550,36600,36600,36550,379
|
|
20240322,133400,3030152200,36550,36550,36600,36550,106
|
|
20240322,133300,3026276100,36550,36550,36600,36550,66
|
|
20240322,133200,3023863750,36550,36550,36600,36550,51
|
|
20240322,133100,3021998450,36550,36550,36600,36550,57
|
|
20240322,133000,3019913800,36550,36600,36600,36550,22
|
|
20240322,132900,3019109650,36550,36600,36650,36550,1012
|
|
20240322,132800,2982070500,36600,36650,36650,36600,79
|
|
20240322,132700,2979177750,36600,36600,36600,36600,25
|
|
20240322,132600,2978262750,36650,36600,36650,36600,54
|
|
20240322,132500,2976285050,36650,36600,36650,36600,436
|
|
20240322,132400,2960324550,36600,36600,36600,36600,13
|
|
20240322,132300,2959848750,36650,36650,36650,36600,47
|
|
20240322,132200,2958127200,36650,36650,36650,36600,61
|
|
20240322,132100,2955891950,36600,36650,36650,36600,928
|
|
20240322,132000,2921922100,36650,36650,36650,36600,53
|
|
20240322,131900,2919980050,36600,36600,36650,36600,159
|
|
20240322,131800,2914154050,36600,36650,36650,36600,8
|
|
20240322,131700,2913861100,36650,36600,36650,36600,116
|
|
20240322,131600,2909609750,36650,36650,36650,36650,122
|
|
20240322,131500,2905138450,36600,36650,36650,36600,188
|
|
20240322,131400,2898248700,36650,36650,36650,36600,111
|
|
20240322,131300,2894180900,36650,36650,36650,36600,194
|
|
20240322,131200,2887070850,36650,36650,36650,36650,635
|
|
20240322,131100,2863798100,36650,36650,36650,36600,87
|
|
20240322,131000,2860609750,36600,36650,36650,36600,35
|
|
20240322,130900,2859327050,36600,36650,36650,36600,206
|
|
20240322,130800,2851782650,36650,36650,36650,36650,13
|
|
20240322,130700,2851306200,36650,36600,36650,36600,93
|
|
20240322,130600,2847898600,36650,36600,36650,36600,51
|
|
20240322,130500,2846029500,36600,36650,36650,36600,55
|
|
20240322,130400,2844015000,36600,36650,36650,36600,107
|
|
20240322,130300,2840094950,36650,36650,36650,36600,73
|
|
20240322,130200,2837419600,36650,36650,36650,36600,60
|
|
20240322,130100,2835222000,36650,36650,36650,36600,51
|
|
20240322,130000,2833353000,36650,36600,36650,36600,65
|
|
20240322,125900,2830971750,36650,36650,36650,36600,34
|
|
20240322,125800,2829726600,36600,36600,36650,36600,66
|
|
20240322,125700,2827309400,36650,36650,36650,36600,197
|
|
20240322,125600,2820096450,36650,36600,36650,36600,40
|
|
20240322,125500,2818631700,36650,36600,36650,36600,80
|
|
20240322,125400,2815701300,36650,36650,36650,36600,56
|
|
20240322,125300,2813649750,36600,36700,36700,36600,396
|
|
20240322,125200,2799147500,36700,36700,36750,36700,275
|
|
20240322,125100,2789054650,36750,36750,36750,36700,72
|
|
20240322,125000,2786410300,36750,36700,36750,36700,81
|
|
20240322,124900,2783435950,36700,36700,36750,36650,198
|
|
20240322,124800,2776170900,36700,36700,36700,36650,116
|
|
20240322,124700,2771915300,36650,36700,36700,36650,78
|
|
20240322,124600,2769054250,36700,36700,36750,36700,519
|
|
20240322,124500,2750006150,36700,36700,36750,36700,35
|
|
20240322,124400,2748720100,36700,36700,36750,36700,83
|
|
20240322,124300,2745670500,36750,36700,36750,36700,38
|
|
20240322,124200,2744275500,36700,36750,36750,36700,60
|
|
20240322,124100,2742071050,36750,36750,36750,36700,35
|
|
20240322,124000,2740784950,36700,36750,36750,36700,11
|
|
20240322,123900,2740380850,36750,36700,36750,36700,71
|
|
20240322,123800,2737773200,36700,36700,36750,36700,142
|
|
20240322,123700,2732561450,36700,36700,36700,36650,17
|
|
20240322,123600,2731937700,36700,36650,36700,36650,166
|
|
20240322,123500,2725853400,36700,36700,36700,36650,578
|
|
20240322,123400,2704640900,36750,36700,36750,36600,1352
|
|
20240322,123300,2655066600,36750,36700,36750,36700,57
|
|
20240322,123200,2652972600,36750,36750,36750,36700,44
|
|
20240322,123100,2651355850,36750,36700,36800,36700,129
|
|
20240322,123000,2646619600,36750,36750,36750,36700,179
|
|
20240322,122900,2640041550,36700,36750,36750,36700,82
|
|
20240322,122800,2637029950,36700,36800,36800,36700,2826
|
|
20240322,122700,2533064300,36850,36800,36850,36800,45
|
|
20240322,122600,2531406300,36800,36850,36850,36800,86
|
|
20240322,122500,2528238400,36850,36850,36850,36800,52
|
|
20240322,122400,2526322350,36800,36850,36850,36800,161
|
|
20240322,122300,2520390050,36850,36850,36850,36800,179
|
|
20240322,122200,2513795050,36850,36850,36850,36800,51
|
|
20240322,122100,2511915850,36850,36750,36850,36750,301
|
|
20240322,122000,2500846100,36800,36800,36850,36750,340
|
|
20240322,121900,2488333950,36850,36850,36850,36800,1670
|
|
20240322,121800,2426872400,36850,36900,36900,36800,1604
|
|
20240322,121700,2367776950,36900,36900,36900,36850,130
|
|
20240322,121600,2362984000,36900,36850,36900,36850,48
|
|
20240322,121500,2361213000,36900,36900,36900,36850,39
|
|
20240322,121400,2359774000,36850,36900,36900,36850,72
|
|
20240322,121300,2357117500,36850,36850,36900,36850,133
|
|
20240322,121200,2352210350,36900,36850,36900,36850,20
|
|
20240322,121100,2351472550,36900,36850,36900,36850,55
|
|
20240322,121000,2349444200,36900,36900,36900,36850,85
|
|
20240322,120900,2346308250,36900,36850,36900,36850,171
|
|
20240322,120800,2339998450,36900,36900,36900,36850,64
|
|
20240322,120700,2337638100,36900,36900,36900,36850,77
|
|
20240322,120600,2334796950,36900,36850,36900,36850,51
|
|
20240322,120500,2332915950,36900,36900,36900,36850,70
|
|
20240322,120400,2330333100,36850,36900,36900,36850,37
|
|
20240322,120300,2328968000,36900,36900,36900,36850,26
|
|
20240322,120200,2328009100,36900,36900,36900,36850,75
|
|
20240322,120100,2325242050,36850,36850,36900,36850,48
|
|
20240322,120000,2323471100,36900,36900,36900,36850,44
|
|
20240322,115900,2321847650,36850,36850,36900,36850,16
|
|
20240322,115800,2321257700,36850,36900,36900,36850,111
|
|
20240322,115700,2317164350,36850,36850,36900,36850,93
|
|
20240322,115600,2313735400,36900,36900,36900,36800,25
|
|
20240322,115500,2312813500,36850,36800,36900,36800,563
|
|
20240322,115400,2292066600,36800,36850,36850,36800,130
|
|
20240322,115300,2287276500,36850,36850,36850,36800,183
|
|
20240322,115200,2280533100,36850,36850,36850,36800,223
|
|
20240322,115100,2272316100,36850,36850,36900,36850,1368
|
|
20240322,115000,2221903750,36850,36900,36900,36850,111
|
|
20240322,114900,2217808450,36900,36850,36900,36850,57
|
|
20240322,114800,2215705300,36900,36900,36900,36850,48
|
|
20240322,114700,2213934550,36900,36850,36900,36850,835
|
|
20240322,114600,2183154500,36900,36900,36900,36850,59
|
|
20240322,114500,2180977550,36900,36900,36900,36850,85
|
|
20240322,114400,2177841650,36900,36850,36900,36850,32
|
|
20240322,114300,2176661100,36900,36900,36900,36850,117
|
|
20240322,114200,2172343900,36900,36900,36900,36850,153
|
|
20240322,114100,2166698350,36850,36850,36900,36850,70
|
|
20240322,114000,2164115900,36900,36850,36900,36850,93
|
|
20240322,113900,2160684600,36900,36900,36900,36850,167
|
|
20240322,113800,2154522450,36850,36850,36850,36850,26
|
|
20240322,113700,2153564350,36900,36850,36900,36850,28
|
|
20240322,113600,2152531300,36850,36850,36900,36850,43
|
|
20240322,113500,2150945450,36850,36900,36900,36850,124
|
|
20240322,113400,2146374800,36850,36850,36850,36850,55
|
|
20240322,113300,2144348050,36850,36900,36900,36850,91
|
|
20240322,113200,2140992800,36850,36900,36900,36850,44
|
|
20240322,113100,2139369550,36900,36900,36900,36900,204
|
|
20240322,113000,2131841950,36900,36900,36950,36900,138
|
|
20240322,112900,2126748400,36900,36900,36950,36900,947
|
|
20240322,112800,2091799400,36900,36950,36950,36900,70
|
|
20240322,112700,2089213300,36900,36900,36950,36900,170
|
|
20240322,112600,2082934600,36950,36950,36950,36900,133
|
|
20240322,112500,2078023650,36950,36900,36950,36900,1020
|
|
20240322,112400,2040383150,36900,36800,36900,36800,1028
|
|
20240322,112300,2002495550,36850,36850,36850,36800,186
|
|
20240322,112200,1995641850,36800,36800,36850,36800,68
|
|
20240322,112100,1993136500,36850,36800,36850,36800,80
|
|
20240322,112000,1990188750,36800,36800,36850,36800,196
|
|
20240322,111900,1982973200,36800,36850,36850,36800,568
|
|
20240322,111800,1962043000,36850,36700,36850,36650,6111
|
|
20240322,111700,1737603100,36700,36700,36700,36650,214
|
|
20240322,111600,1729754250,36700,36700,36700,36650,59
|
|
20240322,111500,1727589300,36650,36700,36700,36650,85
|
|
20240322,111400,1724469950,36650,36650,36700,36650,129
|
|
20240322,111300,1719739500,36650,36700,36700,36650,40
|
|
20240322,111200,1718272200,36650,36650,36700,36650,225
|
|
20240322,111100,1710024900,36650,36650,36700,36650,94
|
|
20240322,111000,1706575250,36650,36700,36700,36650,203
|
|
20240322,110900,1699125350,36650,36600,36700,36600,166
|
|
20240322,110800,1693041300,36600,36600,36650,36600,208
|
|
20240322,110700,1685418500,36600,36650,36650,36600,577
|
|
20240322,110600,1664276850,36650,36650,36650,36600,37
|
|
20240322,110500,1662921250,36650,36650,36650,36600,377
|
|
20240322,110400,1649104600,36600,36600,36650,36600,89
|
|
20240322,110300,1645842950,36650,36600,36650,36600,79
|
|
20240322,110200,1642947950,36600,36650,36650,36600,47
|
|
20240322,110100,1641226050,36600,36600,36650,36600,75
|
|
20240322,110000,1638477550,36600,36600,36650,36600,12
|
|
20240322,105900,1638038050,36650,36600,36650,36600,63
|
|
20240322,105800,1635729200,36600,36600,36650,36600,94
|
|
20240322,105700,1632285550,36600,36600,36600,36550,560
|
|
20240322,105600,1611790000,36600,36550,36600,36550,47
|
|
20240322,105500,1610070050,36550,36600,36600,36550,145
|
|
20240322,105400,1604766200,36550,36600,36600,36550,53
|
|
20240322,105300,1602826650,36550,36550,36600,36550,33
|
|
20240322,105200,1601619200,36550,36550,36600,36550,44
|
|
20240322,105100,1600009400,36550,36550,36550,36550,10
|
|
20240322,105000,1599643900,36600,36550,36600,36550,84
|
|
20240322,104900,1596572350,36550,36550,36600,36550,40
|
|
20240322,104800,1595109100,36550,36600,36600,36550,30
|
|
20240322,104700,1594011350,36550,36650,36650,36550,980
|
|
20240322,104600,1558141750,36600,36600,36650,36600,165
|
|
20240322,104500,1552099950,36600,36600,36650,36600,293
|
|
20240322,104400,1541374900,36650,36650,36700,36650,273
|
|
20240322,104300,1531369400,36650,36600,36650,36550,582
|
|
20240322,104200,1510063000,36600,36600,36600,36550,75
|
|
20240322,104100,1507318100,36600,36550,36600,36550,31
|
|
20240322,104000,1506183650,36600,36550,36600,36550,231
|
|
20240322,103900,1497738700,36550,36600,36600,36550,26
|
|
20240322,103800,1496787150,36550,36600,36600,36550,565
|
|
20240322,103700,1476116650,36600,36600,36650,36600,487
|
|
20240322,103600,1458268500,36600,36700,36700,36600,898
|
|
20240322,103500,1425356650,36650,36600,36700,36550,2993
|
|
20240322,103400,1315790200,36600,36600,36600,36550,32
|
|
20240322,103300,1314619100,36600,36600,36600,36550,184
|
|
20240322,103200,1307887200,36600,36600,36600,36550,141
|
|
20240322,103100,1302726650,36600,36600,36600,36550,61
|
|
20240322,103000,1300494150,36600,36600,36600,36550,43
|
|
20240322,102900,1298920600,36550,36550,36600,36550,338
|
|
20240322,102800,1286566150,36550,36550,36550,36550,53
|
|
20240322,102700,1284629000,36550,36500,36550,36500,627
|
|
20240322,102600,1261712900,36550,36500,36550,36500,111
|
|
20240322,102500,1257660500,36550,36550,36550,36500,56
|
|
20240322,102400,1255613850,36550,36500,36550,36500,1208
|
|
20240322,102300,1211515800,36500,36500,36500,36500,65
|
|
20240322,102200,1209143300,36500,36500,36500,36450,19
|
|
20240322,102100,1208450250,36500,36500,36500,36500,46
|
|
20240322,102000,1206771250,36500,36500,36500,36450,153
|
|
20240322,101900,1201190850,36500,36500,36500,36450,60
|
|
20240322,101800,1199002300,36500,36450,36500,36450,828
|
|
20240322,101700,1168819950,36450,36450,36450,36450,35
|
|
20240322,101600,1167544200,36450,36450,36450,36400,24
|
|
20240322,101500,1166670050,36450,36400,36450,36400,188
|
|
20240322,101400,1159825550,36350,36400,36400,36350,33
|
|
20240322,101300,1158624400,36400,36450,36450,36400,802
|
|
20240322,101200,1129410450,36500,36450,36500,36450,246
|
|
20240322,101100,1120441750,36500,36500,36500,36500,40
|
|
20240322,101000,1118981750,36450,36400,36500,36400,764
|
|
20240322,100900,1091148150,36400,36350,36400,36350,58
|
|
20240322,100800,1089037850,36350,36400,36400,36350,35
|
|
20240322,100700,1087764250,36350,36350,36350,36350,4
|
|
20240322,100600,1087618850,36400,36350,36400,36300,36
|
|
20240322,100500,1086309100,36350,36300,36350,36300,1643
|
|
20240322,100400,1026586150,36250,36300,36300,36200,2838
|
|
20240322,100300,923712300,36350,36300,36350,36250,372
|
|
20240322,100200,910208350,36300,36350,36350,36250,904
|
|
20240322,100100,877427500,36350,36350,36400,36300,263
|
|
20240322,100000,867877400,36350,36300,36400,36300,145
|
|
20240322,095900,862604450,36300,36350,36350,36250,1610
|
|
20240322,095800,804160200,36400,36350,36400,36350,35
|
|
20240322,095700,802887900,36300,36400,36400,36300,418
|
|
20240322,095600,787692800,36400,36400,36450,36350,429
|
|
20240322,095500,772075750,36400,36450,36450,36400,30
|
|
20240322,095400,770982500,36400,36450,36450,36400,551
|
|
20240322,095300,750926050,36450,36450,36450,36400,70
|
|
20240322,095200,748375800,36450,36450,36450,36450,32
|
|
20240322,095100,747209400,36450,36400,36450,36400,8
|
|
20240322,095000,746917850,36400,36450,36450,36400,92
|
|
20240322,094900,743567150,36400,36400,36400,36400,297
|
|
20240322,094800,732756350,36400,36350,36400,36350,36
|
|
20240322,094700,731447350,36350,36400,36400,36350,65
|
|
20240322,094600,729082550,36350,36400,36400,36350,231
|
|
20240322,094500,720675600,36400,36450,36450,36400,103
|
|
20240322,094400,716926050,36400,36400,36450,36400,47
|
|
20240322,094300,715214000,36400,36400,36450,36400,1198
|
|
20240322,094200,671605150,36400,36400,36450,36400,47
|
|
20240322,094100,669894000,36450,36450,36450,36450,173
|
|
20240322,094000,663588150,36450,36400,36450,36400,59
|
|
20240322,093900,661438600,36400,36400,36450,36400,105
|
|
20240322,093800,657616250,36450,36400,36450,36400,38
|
|
20240322,093700,656231200,36450,36450,36450,36400,60
|
|
20240322,093600,654044300,36450,36450,36450,36400,583
|
|
20240322,093500,632796200,36450,36450,36500,36450,323
|
|
20240322,093400,621022800,36450,36450,36450,36450,221
|
|
20240322,093300,612967350,36500,36450,36500,36400,1012
|
|
20240322,093200,576107450,36500,36450,36500,36450,38
|
|
20240322,093100,574720900,36400,36600,36600,36400,458
|
|
20240322,093000,557992700,36650,36350,36650,36350,1570
|
|
20240322,092900,500672150,36400,36350,36400,36350,174
|
|
20240322,092800,494340900,36400,36400,36400,36350,118
|
|
20240322,092700,490045750,36350,36400,36400,36350,114
|
|
20240322,092600,485901350,36400,36300,36400,36300,14
|
|
20240322,092500,485392000,36300,36200,36300,36200,3228
|
|
20240322,092400,368340900,36200,36200,36250,36200,70
|
|
20240322,092300,365806200,36200,36200,36250,36200,94
|
|
20240322,092200,362401950,36250,36200,36250,36200,99
|
|
20240322,092100,358817100,36200,36200,36200,36200,176
|
|
20240322,092000,352445900,36200,36200,36250,36200,18
|
|
20240322,091900,351794250,36200,36200,36200,36200,84
|
|
20240322,091800,348753450,36250,36300,36300,36200,426
|
|
20240322,091700,333302900,36300,36150,36400,36150,1906
|
|
20240322,091600,264127300,36150,36150,36200,36150,266
|
|
20240322,091500,254511100,36150,36150,36150,36100,25
|
|
20240322,091400,253607400,36100,36100,36100,36100,33
|
|
20240322,091300,252416100,36100,36100,36150,36100,708
|
|
20240322,091200,226852150,36100,36200,36200,36100,289
|
|
20240322,091100,216395650,36200,36100,36250,36100,52
|
|
20240322,091000,214511050,36100,36200,36200,36100,1018
|
|
20240322,090900,177717100,36150,36200,36200,36150,17
|
|
20240322,090800,177102300,36250,36200,36250,36100,1750
|
|
20240322,090700,113835100,36250,36250,36250,36200,138
|
|
20240322,090600,108834550,36250,36200,36250,36200,113
|
|
20240322,090500,104743500,36200,36150,36200,36150,131
|
|
20240322,090400,100005400,36150,36200,36200,36150,536
|
|
20240322,090300,80625050,36200,36150,36200,36150,593
|
|
20240322,090200,59175950,36150,36200,36200,36150,70
|
|
20240322,090100,56645250,36200,36150,36200,36150,233
|
|
20240322,090000,48219750,36200,36200,36250,36200,1332
|