706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,204300,3127994350,36550,36550,36550,36550,2594
|
|
20240326,204200,3127994350,36550,36550,36550,36550,0
|
|
20240326,204100,3127994350,36550,36550,36550,36550,0
|
|
20240326,204000,3127994350,36550,36550,36550,36550,0
|
|
20240326,203900,3127994350,36550,36550,36550,36550,0
|
|
20240326,203800,3127994350,36550,36550,36550,36550,0
|
|
20240326,203700,3127994350,36550,36550,36550,36550,0
|
|
20240326,203600,3127994350,36550,36550,36550,36550,0
|
|
20240326,203500,3127994350,36550,36550,36550,36550,0
|
|
20240326,203400,3127994350,36550,36550,36550,36550,0
|
|
20240326,203300,3127994350,36550,36550,36550,36550,0
|
|
20240326,203200,3127994350,36550,36550,36550,36550,0
|
|
20240326,203100,3127994350,36550,36550,36550,36550,0
|
|
20240326,203000,3127994350,36550,36550,36550,36550,0
|
|
20240326,202900,3127994350,36550,36550,36550,36550,0
|
|
20240326,202800,3127994350,36550,36550,36550,36550,0
|
|
20240326,202700,3127994350,36550,36550,36550,36550,0
|
|
20240326,202600,3127994350,36550,36550,36550,36550,0
|
|
20240326,202500,3127994350,36550,36550,36550,36550,0
|
|
20240326,202400,3127994350,36550,36550,36550,36550,0
|
|
20240326,202300,3127994350,36550,36550,36550,36550,0
|
|
20240326,202200,3127994350,36550,36550,36550,36550,0
|
|
20240326,202100,3127994350,36550,36550,36550,36550,0
|
|
20240326,202000,3127994350,36550,36550,36550,36550,0
|
|
20240326,201900,3127994350,36550,36550,36550,36550,0
|
|
20240326,201800,3127994350,36550,36550,36550,36550,0
|
|
20240326,201700,3127994350,36550,36550,36550,36550,0
|
|
20240326,201600,3127994350,36550,36550,36550,36550,0
|
|
20240326,201500,3127994350,36550,36550,36550,36550,0
|
|
20240326,201400,3127994350,36550,36550,36550,36550,0
|
|
20240326,201300,3127994350,36550,36550,36550,36550,2594
|
|
20240326,201200,3127994350,36550,36550,36550,36550,0
|
|
20240326,201100,3127994350,36550,36550,36550,36550,0
|
|
20240326,201000,3127994350,36550,36550,36550,36550,0
|
|
20240326,200900,3127994350,36550,36550,36550,36550,0
|
|
20240326,200800,3127994350,36550,36550,36550,36550,0
|
|
20240326,200700,3127994350,36550,36550,36550,36550,0
|
|
20240326,200600,3127994350,36550,36550,36550,36550,0
|
|
20240326,200500,3127994350,36550,36550,36550,36550,0
|
|
20240326,200400,3127994350,36550,36550,36550,36550,0
|
|
20240326,200300,3127994350,36550,36550,36550,36550,0
|
|
20240326,200200,3127994350,36550,36550,36550,36550,0
|
|
20240326,200100,3127994350,36550,36550,36550,36550,0
|
|
20240326,200000,3127994350,36550,36550,36550,36550,0
|
|
20240326,195900,3127994350,36550,36550,36550,36550,0
|
|
20240326,195800,3127994350,36550,36550,36550,36550,0
|
|
20240326,195700,3127994350,36550,36550,36550,36550,0
|
|
20240326,195600,3127994350,36550,36550,36550,36550,0
|
|
20240326,195500,3127994350,36550,36550,36550,36550,0
|
|
20240326,195400,3127994350,36550,36550,36550,36550,0
|
|
20240326,195300,3127994350,36550,36550,36550,36550,0
|
|
20240326,195200,3127994350,36550,36550,36550,36550,0
|
|
20240326,195100,3127994350,36550,36550,36550,36550,0
|
|
20240326,195000,3127994350,36550,36550,36550,36550,0
|
|
20240326,194900,3127994350,36550,36550,36550,36550,0
|
|
20240326,194800,3127994350,36550,36550,36550,36550,0
|
|
20240326,194700,3127994350,36550,36550,36550,36550,0
|
|
20240326,194600,3127994350,36550,36550,36550,36550,0
|
|
20240326,194500,3127994350,36550,36550,36550,36550,0
|
|
20240326,194400,3127994350,36550,36550,36550,36550,0
|
|
20240326,194300,3127994350,36550,36550,36550,36550,2594
|
|
20240326,194200,3127994350,36550,36550,36550,36550,0
|
|
20240326,194100,3127994350,36550,36550,36550,36550,0
|
|
20240326,194000,3127994350,36550,36550,36550,36550,0
|
|
20240326,193900,3127994350,36550,36550,36550,36550,0
|
|
20240326,193800,3127994350,36550,36550,36550,36550,0
|
|
20240326,193700,3127994350,36550,36550,36550,36550,0
|
|
20240326,193600,3127994350,36550,36550,36550,36550,0
|
|
20240326,193500,3127994350,36550,36550,36550,36550,0
|
|
20240326,193400,3127994350,36550,36550,36550,36550,0
|
|
20240326,193300,3127994350,36550,36550,36550,36550,0
|
|
20240326,193200,3127994350,36550,36550,36550,36550,0
|
|
20240326,193100,3127994350,36550,36550,36550,36550,0
|
|
20240326,193000,3127994350,36550,36550,36550,36550,0
|
|
20240326,192900,3127994350,36550,36550,36550,36550,0
|
|
20240326,192800,3127994350,36550,36550,36550,36550,0
|
|
20240326,192700,3127994350,36550,36550,36550,36550,0
|
|
20240326,192600,3127994350,36550,36550,36550,36550,0
|
|
20240326,192500,3127994350,36550,36550,36550,36550,0
|
|
20240326,192400,3127994350,36550,36550,36550,36550,0
|
|
20240326,192300,3127994350,36550,36550,36550,36550,0
|
|
20240326,192200,3127994350,36550,36550,36550,36550,0
|
|
20240326,192100,3127994350,36550,36550,36550,36550,0
|
|
20240326,192000,3127994350,36550,36550,36550,36550,0
|
|
20240326,191900,3127994350,36550,36550,36550,36550,0
|
|
20240326,191800,3127994350,36550,36550,36550,36550,0
|
|
20240326,191700,3127994350,36550,36550,36550,36550,0
|
|
20240326,191600,3127994350,36550,36550,36550,36550,0
|
|
20240326,191500,3127994350,36550,36550,36550,36550,0
|
|
20240326,191400,3127994350,36550,36550,36550,36550,0
|
|
20240326,191300,3127994350,36550,36550,36550,36550,2594
|
|
20240326,191200,3127994350,36550,36550,36550,36550,0
|
|
20240326,191100,3127994350,36550,36550,36550,36550,0
|
|
20240326,191000,3127994350,36550,36550,36550,36550,0
|
|
20240326,190900,3127994350,36550,36550,36550,36550,0
|
|
20240326,190800,3127994350,36550,36550,36550,36550,0
|
|
20240326,190700,3127994350,36550,36550,36550,36550,0
|
|
20240326,190600,3127994350,36550,36550,36550,36550,0
|
|
20240326,190500,3127994350,36550,36550,36550,36550,0
|
|
20240326,190400,3127994350,36550,36550,36550,36550,0
|
|
20240326,190300,3127994350,36550,36550,36550,36550,0
|
|
20240326,190200,3127994350,36550,36550,36550,36550,0
|
|
20240326,190100,3127994350,36550,36550,36550,36550,0
|
|
20240326,190000,3127994350,36550,36550,36550,36550,0
|
|
20240326,185900,3127994350,36550,36550,36550,36550,0
|
|
20240326,185800,3127994350,36550,36550,36550,36550,0
|
|
20240326,185700,3127994350,36550,36550,36550,36550,0
|
|
20240326,185600,3127994350,36550,36550,36550,36550,0
|
|
20240326,185500,3127994350,36550,36550,36550,36550,0
|
|
20240326,185400,3127994350,36550,36550,36550,36550,0
|
|
20240326,185300,3127994350,36550,36550,36550,36550,0
|
|
20240326,185200,3127994350,36550,36550,36550,36550,0
|
|
20240326,185100,3127994350,36550,36550,36550,36550,0
|
|
20240326,185000,3127994350,36550,36550,36550,36550,0
|
|
20240326,184900,3127994350,36550,36550,36550,36550,0
|
|
20240326,184800,3127994350,36550,36550,36550,36550,0
|
|
20240326,184700,3127994350,36550,36550,36550,36550,0
|
|
20240326,184600,3127994350,36550,36550,36550,36550,0
|
|
20240326,184500,3127994350,36550,36550,36550,36550,0
|
|
20240326,184400,3127994350,36550,36550,36550,36550,0
|
|
20240326,184300,3127994350,36550,36550,36550,36550,2594
|
|
20240326,184200,3127994350,36550,36550,36550,36550,0
|
|
20240326,184100,3127994350,36550,36550,36550,36550,0
|
|
20240326,184000,3127994350,36550,36550,36550,36550,0
|
|
20240326,183900,3127994350,36550,36550,36550,36550,0
|
|
20240326,183800,3127994350,36550,36550,36550,36550,0
|
|
20240326,183700,3127994350,36550,36550,36550,36550,0
|
|
20240326,183600,3127994350,36550,36550,36550,36550,0
|
|
20240326,183500,3127994350,36550,36550,36550,36550,0
|
|
20240326,183400,3127994350,36550,36550,36550,36550,0
|
|
20240326,183300,3127994350,36550,36550,36550,36550,0
|
|
20240326,183200,3127994350,36550,36550,36550,36550,0
|
|
20240326,183100,3127994350,36550,36550,36550,36550,0
|
|
20240326,183000,3127994350,36550,36550,36550,36550,0
|
|
20240326,182900,3127994350,36550,36550,36550,36550,0
|
|
20240326,182800,3127994350,36550,36550,36550,36550,0
|
|
20240326,182700,3127994350,36550,36550,36550,36550,0
|
|
20240326,182600,3127994350,36550,36550,36550,36550,0
|
|
20240326,182500,3127994350,36550,36550,36550,36550,0
|
|
20240326,182400,3127994350,36550,36550,36550,36550,0
|
|
20240326,182300,3127994350,36550,36550,36550,36550,0
|
|
20240326,182200,3127994350,36550,36550,36550,36550,0
|
|
20240326,182100,3127994350,36550,36550,36550,36550,0
|
|
20240326,182000,3127994350,36550,36550,36550,36550,0
|
|
20240326,181900,3127994350,36550,36550,36550,36550,0
|
|
20240326,181800,3127994350,36550,36550,36550,36550,0
|
|
20240326,181700,3127994350,36550,36550,36550,36550,0
|
|
20240326,181600,3127994350,36550,36550,36550,36550,0
|
|
20240326,181500,3127994350,36550,36550,36550,36550,0
|
|
20240326,181400,3127994350,36550,36550,36550,36550,0
|
|
20240326,181300,3127994350,36550,36550,36550,36550,2594
|
|
20240326,181200,3127994350,36550,36550,36550,36550,0
|
|
20240326,181100,3127994350,36550,36550,36550,36550,0
|
|
20240326,181000,3127994350,36550,36550,36550,36550,0
|
|
20240326,180900,3127994350,36550,36550,36550,36550,0
|
|
20240326,180800,3127994350,36550,36550,36550,36550,0
|
|
20240326,180700,3127994350,36550,36550,36550,36550,0
|
|
20240326,180600,3127994350,36550,36550,36550,36550,0
|
|
20240326,180500,3127994350,36550,36550,36550,36550,0
|
|
20240326,180400,3127994350,36550,36550,36550,36550,0
|
|
20240326,180300,3127994350,36550,36550,36550,36550,0
|
|
20240326,180200,3127994350,36550,36550,36550,36550,0
|
|
20240326,180100,3127994350,36550,36550,36550,36550,0
|
|
20240326,180000,3127994350,36550,36550,36550,36550,0
|
|
20240326,175900,3127994350,36550,36550,36550,36550,0
|
|
20240326,175800,3127994350,36550,36550,36550,36550,0
|
|
20240326,175700,3127994350,36550,36550,36550,36550,0
|
|
20240326,175600,3127994350,36550,36550,36550,36550,0
|
|
20240326,175500,3127994350,36550,36550,36550,36550,0
|
|
20240326,175400,3127994350,36550,36550,36550,36550,0
|
|
20240326,175300,3127994350,36550,36550,36550,36550,0
|
|
20240326,175200,3127994350,36550,36550,36550,36550,0
|
|
20240326,175100,3127994350,36550,36550,36550,36550,0
|
|
20240326,175000,3127994350,36550,36550,36550,36550,0
|
|
20240326,174900,3127994350,36550,36550,36550,36550,0
|
|
20240326,174800,3127994350,36550,36550,36550,36550,0
|
|
20240326,174700,3127994350,36550,36550,36550,36550,0
|
|
20240326,174600,3127994350,36550,36550,36550,36550,0
|
|
20240326,174500,3127994350,36550,36550,36550,36550,0
|
|
20240326,174400,3127994350,36550,36550,36550,36550,0
|
|
20240326,174300,3127994350,36550,36550,36550,36550,2594
|
|
20240326,174200,3127994350,36550,36550,36550,36550,0
|
|
20240326,174100,3127994350,36550,36550,36550,36550,0
|
|
20240326,174000,3127994350,36550,36550,36550,36550,0
|
|
20240326,173900,3127994350,36550,36550,36550,36550,0
|
|
20240326,173800,3127994350,36550,36550,36550,36550,0
|
|
20240326,173700,3127994350,36550,36550,36550,36550,0
|
|
20240326,173600,3127994350,36550,36550,36550,36550,0
|
|
20240326,173500,3127994350,36550,36550,36550,36550,0
|
|
20240326,173400,3127994350,36550,36550,36550,36550,0
|
|
20240326,173300,3127994350,36550,36550,36550,36550,0
|
|
20240326,173200,3127994350,36550,36550,36550,36550,0
|
|
20240326,173100,3127994350,36550,36550,36550,36550,0
|
|
20240326,173000,3127994350,36550,36550,36550,36550,0
|
|
20240326,172900,3127994350,36550,36550,36550,36550,0
|
|
20240326,172800,3127994350,36550,36550,36550,36550,0
|
|
20240326,172700,3127994350,36550,36550,36550,36550,0
|
|
20240326,172600,3127994350,36550,36550,36550,36550,0
|
|
20240326,172500,3127994350,36550,36550,36550,36550,0
|
|
20240326,172400,3127994350,36550,36550,36550,36550,0
|
|
20240326,172300,3127994350,36550,36550,36550,36550,0
|
|
20240326,172200,3127994350,36550,36550,36550,36550,0
|
|
20240326,172100,3127994350,36550,36550,36550,36550,0
|
|
20240326,172000,3127994350,36550,36550,36550,36550,0
|
|
20240326,171900,3127994350,36550,36550,36550,36550,0
|
|
20240326,171800,3127994350,36550,36550,36550,36550,0
|
|
20240326,171700,3127994350,36550,36550,36550,36550,0
|
|
20240326,171600,3127994350,36550,36550,36550,36550,0
|
|
20240326,171500,3127994350,36550,36550,36550,36550,0
|
|
20240326,171400,3127994350,36550,36550,36550,36550,0
|
|
20240326,171300,3127994350,36550,36550,36550,36550,2594
|
|
20240326,171200,3127994350,36550,36550,36550,36550,0
|
|
20240326,171100,3127994350,36550,36550,36550,36550,0
|
|
20240326,171000,3127994350,36550,36550,36550,36550,0
|
|
20240326,170900,3127994350,36550,36550,36550,36550,0
|
|
20240326,170800,3127994350,36550,36550,36550,36550,0
|
|
20240326,170700,3127994350,36550,36550,36550,36550,0
|
|
20240326,170600,3127994350,36550,36550,36550,36550,0
|
|
20240326,170500,3127994350,36550,36550,36550,36550,0
|
|
20240326,170400,3127994350,36550,36550,36550,36550,0
|
|
20240326,170300,3127994350,36550,36550,36550,36550,0
|
|
20240326,170200,3127994350,36550,36550,36550,36550,0
|
|
20240326,170100,3127994350,36550,36550,36550,36550,0
|
|
20240326,170000,3127994350,36550,36550,36550,36550,0
|
|
20240326,165900,3127994350,36550,36550,36550,36550,0
|
|
20240326,165800,3127994350,36550,36550,36550,36550,0
|
|
20240326,165700,3127994350,36550,36550,36550,36550,0
|
|
20240326,165600,3127994350,36550,36550,36550,36550,0
|
|
20240326,165500,3127994350,36550,36550,36550,36550,0
|
|
20240326,165400,3127994350,36550,36550,36550,36550,0
|
|
20240326,165300,3127994350,36550,36550,36550,36550,0
|
|
20240326,165200,3127994350,36550,36550,36550,36550,0
|
|
20240326,165100,3127994350,36550,36550,36550,36550,0
|
|
20240326,165000,3127994350,36550,36550,36550,36550,0
|
|
20240326,164900,3127994350,36550,36550,36550,36550,0
|
|
20240326,164800,3127994350,36550,36550,36550,36550,0
|
|
20240326,164700,3127994350,36550,36550,36550,36550,0
|
|
20240326,164600,3127994350,36550,36550,36550,36550,0
|
|
20240326,164500,3127994350,36550,36550,36550,36550,0
|
|
20240326,164400,3127994350,36550,36550,36550,36550,0
|
|
20240326,164300,3127994350,36550,36550,36550,36550,2594
|
|
20240326,164200,3127994350,36550,36550,36550,36550,0
|
|
20240326,164100,3127994350,36550,36550,36550,36550,0
|
|
20240326,164000,3127994350,36550,36550,36550,36550,0
|
|
20240326,163900,3127994350,36550,36550,36550,36550,0
|
|
20240326,163800,3127994350,36550,36550,36550,36550,0
|
|
20240326,163700,3127994350,36550,36550,36550,36550,0
|
|
20240326,163600,3127994350,36550,36550,36550,36550,0
|
|
20240326,163500,3127994350,36550,36550,36550,36550,0
|
|
20240326,163400,3127994350,36550,36550,36550,36550,0
|
|
20240326,163300,3127994350,36550,36550,36550,36550,0
|
|
20240326,163200,3127994350,36550,36550,36550,36550,0
|
|
20240326,163100,3127994350,36550,36550,36550,36550,0
|
|
20240326,163000,3127994350,36550,36550,36550,36550,0
|
|
20240326,162900,3127994350,36550,36550,36550,36550,0
|
|
20240326,162800,3127994350,36550,36550,36550,36550,0
|
|
20240326,162700,3127994350,36550,36550,36550,36550,0
|
|
20240326,162600,3127994350,36550,36550,36550,36550,0
|
|
20240326,162500,3127994350,36550,36550,36550,36550,0
|
|
20240326,162400,3127994350,36550,36550,36550,36550,0
|
|
20240326,162300,3127994350,36550,36550,36550,36550,0
|
|
20240326,162200,3127994350,36550,36550,36550,36550,0
|
|
20240326,162100,3127994350,36550,36550,36550,36550,0
|
|
20240326,162000,3127994350,36550,36550,36550,36550,0
|
|
20240326,161900,3127994350,36550,36550,36550,36550,0
|
|
20240326,161800,3127994350,36550,36550,36550,36550,0
|
|
20240326,161700,3127994350,36550,36550,36550,36550,0
|
|
20240326,161600,3127994350,36550,36550,36550,36550,0
|
|
20240326,161500,3127994350,36550,36550,36550,36550,0
|
|
20240326,161400,3127994350,36550,36550,36550,36550,0
|
|
20240326,161300,3127994350,36550,36550,36550,36550,2594
|
|
20240326,161200,3127994350,36550,36550,36550,36550,0
|
|
20240326,161100,3127994350,36550,36550,36550,36550,0
|
|
20240326,161000,3127994350,36550,36550,36550,36550,0
|
|
20240326,160900,3127994350,36550,36550,36550,36550,0
|
|
20240326,160800,3127994350,36550,36550,36550,36550,0
|
|
20240326,160700,3127994350,36550,36550,36550,36550,0
|
|
20240326,160600,3127994350,36550,36550,36550,36550,0
|
|
20240326,160500,3127994350,36550,36550,36550,36550,0
|
|
20240326,160400,3127994350,36550,36550,36550,36550,0
|
|
20240326,160300,3127994350,36550,36550,36550,36550,0
|
|
20240326,160200,3127994350,36550,36550,36550,36550,0
|
|
20240326,160100,3127994350,36550,36550,36550,36550,0
|
|
20240326,160000,3127994350,36550,36550,36550,36550,0
|
|
20240326,155900,3127994350,36550,36550,36550,36550,0
|
|
20240326,155800,3127994350,36550,36550,36550,36550,0
|
|
20240326,155700,3127994350,36550,36550,36550,36550,0
|
|
20240326,155600,3127994350,36550,36550,36550,36550,0
|
|
20240326,155500,3127994350,36550,36550,36550,36550,0
|
|
20240326,155400,3127994350,36550,36550,36550,36550,0
|
|
20240326,155300,3127994350,36550,36550,36550,36550,0
|
|
20240326,155200,3127994350,36550,36550,36550,36550,0
|
|
20240326,155100,3127994350,36550,36550,36550,36550,0
|
|
20240326,155000,3127994350,36550,36550,36550,36550,0
|
|
20240326,154900,3127994350,36550,36550,36550,36550,0
|
|
20240326,154800,3127994350,36550,36550,36550,36550,0
|
|
20240326,154700,3127994350,36550,36550,36550,36550,0
|
|
20240326,154600,3127994350,36550,36550,36550,36550,0
|
|
20240326,154500,3127994350,36550,36550,36550,36550,0
|
|
20240326,154400,3127994350,36550,36550,36550,36550,0
|
|
20240326,154300,3127994350,36550,36550,36550,36550,2594
|
|
20240326,154200,3127994350,36550,36550,36550,36550,0
|
|
20240326,154100,3127994350,36550,36550,36550,36550,0
|
|
20240326,154000,3127994350,36550,36550,36550,36550,0
|
|
20240326,153900,3127994350,36550,36550,36550,36550,0
|
|
20240326,153800,3127994350,36550,36550,36550,36550,0
|
|
20240326,153700,3127994350,36550,36550,36550,36550,0
|
|
20240326,153600,3127994350,36550,36550,36550,36550,0
|
|
20240326,153500,3127994350,36550,36550,36550,36550,0
|
|
20240326,153400,3127994350,36550,36550,36550,36550,0
|
|
20240326,153300,3127994350,36550,36550,36550,36550,0
|
|
20240326,153200,3127994350,36550,36550,36550,36550,0
|
|
20240326,153100,3127994350,36550,36550,36550,36550,0
|
|
20240326,153000,3127994350,36550,36550,36550,36550,2594
|
|
20240326,152900,3033183650,36450,36450,36450,36450,0
|
|
20240326,152800,3033183650,36450,36450,36450,36450,0
|
|
20240326,152700,3033183650,36450,36450,36450,36450,0
|
|
20240326,152600,3033183650,36450,36450,36450,36450,0
|
|
20240326,152500,3033183650,36450,36450,36450,36450,0
|
|
20240326,152400,3033183650,36450,36450,36450,36450,0
|
|
20240326,152300,3033183650,36450,36450,36450,36450,0
|
|
20240326,152200,3033183650,36450,36450,36450,36450,0
|
|
20240326,152100,3033183650,36450,36450,36450,36450,0
|
|
20240326,152000,3033183650,36450,36450,36450,36450,0
|
|
20240326,151900,3033183650,36450,36450,36450,36400,118
|
|
20240326,151800,3028885750,36450,36400,36450,36400,48
|
|
20240326,151700,3027137250,36450,36500,36500,36400,184
|
|
20240326,151600,3020430200,36400,36500,36500,36400,138
|
|
20240326,151500,3015400800,36400,36400,36500,36400,246
|
|
20240326,151400,3006436850,36500,36450,36500,36400,264
|
|
20240326,151300,2996816800,36450,36450,36450,36400,158
|
|
20240326,151200,2991060550,36450,36400,36450,36400,165
|
|
20240326,151100,2985049650,36450,36500,36500,36400,220
|
|
20240326,151000,2977031250,36500,36450,36500,36400,173
|
|
20240326,150900,2970725750,36450,36450,36450,36400,144
|
|
20240326,150800,2965478650,36400,36450,36500,36400,255
|
|
20240326,150700,2956186950,36400,36450,36450,36400,207
|
|
20240326,150600,2948649100,36450,36450,36500,36400,196
|
|
20240326,150500,2941506650,36450,36400,36500,36400,148
|
|
20240326,150400,2936114550,36400,36400,36450,36400,216
|
|
20240326,150300,2928244650,36400,36400,36500,36400,165
|
|
20240326,150200,2922229200,36400,36450,36500,36400,239
|
|
20240326,150100,2913520800,36450,36450,36450,36400,154
|
|
20240326,150000,2907908800,36400,36400,36450,36400,99
|
|
20240326,145900,2904302400,36450,36450,36500,36450,191
|
|
20240326,145800,2897335800,36450,36450,36500,36400,284
|
|
20240326,145700,2886992700,36400,36450,36450,36400,92
|
|
20240326,145600,2883640500,36450,36350,36550,36350,186
|
|
20240326,145500,2876860000,36500,36550,36550,36400,442
|
|
20240326,145400,2860741950,36550,36450,36550,36450,334
|
|
20240326,145300,2848552750,36500,36500,36500,36450,99
|
|
20240326,145200,2844942050,36500,36450,36500,36450,373
|
|
20240326,145100,2831340000,36450,36500,36500,36450,175
|
|
20240326,145000,2824953500,36500,36500,36500,36500,34
|
|
20240326,144900,2823712500,36500,36450,36500,36450,193
|
|
20240326,144800,2816668900,36550,36500,36550,36450,142
|
|
20240326,144700,2811481550,36500,36500,36550,36450,438
|
|
20240326,144600,2795491500,36500,36500,36500,36450,132
|
|
20240326,144500,2790673800,36500,36500,36500,36450,91
|
|
20240326,144400,2787352500,36500,36450,36500,36450,81
|
|
20240326,144300,2784398450,36450,36500,36500,36400,224
|
|
20240326,144200,2776233250,36500,36500,36550,36450,286
|
|
20240326,144100,2765789850,36500,36500,36500,36500,89
|
|
20240326,144000,2762541350,36500,36500,36500,36450,172
|
|
20240326,143900,2756263400,36500,36500,36500,36450,165
|
|
20240326,143800,2750242000,36500,36400,36500,36400,231
|
|
20240326,143700,2741815250,36500,36450,36500,36450,221
|
|
20240326,143600,2733754600,36450,36450,36450,36400,73
|
|
20240326,143500,2731093900,36450,36450,36450,36400,112
|
|
20240326,143400,2727011550,36450,36450,36500,36400,342
|
|
20240326,143300,2714542450,36450,36400,36450,36400,93
|
|
20240326,143200,2711154250,36450,36350,36450,36350,69
|
|
20240326,143100,2708639650,36450,36450,36450,36350,4417
|
|
20240326,143000,2548055250,36450,36400,36450,36400,229
|
|
20240326,142900,2539708550,36450,36400,36450,36400,63
|
|
20240326,142800,2537412400,36450,36350,36450,36350,240
|
|
20240326,142700,2528669050,36400,36400,36400,36350,155
|
|
20240326,142600,2523027100,36400,36350,36400,36350,10
|
|
20240326,142500,2522663350,36400,36400,36400,36400,152
|
|
20240326,142400,2517130550,36400,36500,36500,36400,1030
|
|
20240326,142300,2479609650,36500,36500,36500,36500,140
|
|
20240326,142200,2474499650,36500,36500,36500,36450,147
|
|
20240326,142100,2469134550,36500,36500,36500,36450,83
|
|
20240326,142000,2466105100,36500,36450,36500,36450,133
|
|
20240326,141900,2461250700,36500,36500,36500,36450,58
|
|
20240326,141800,2459133800,36450,36450,36450,36400,75
|
|
20240326,141700,2456400250,36400,36450,36450,36400,30
|
|
20240326,141600,2455306850,36450,36450,36450,36400,236
|
|
20240326,141500,2446704750,36450,36500,36500,36450,143
|
|
20240326,141400,2441486450,36450,36500,36500,36450,240
|
|
20240326,141300,2432736900,36500,36450,36500,36450,158
|
|
20240326,141200,2426970050,36450,36500,36500,36450,58
|
|
20240326,141100,2424853200,36500,36450,36500,36450,98
|
|
20240326,141000,2421276400,36450,36450,36500,36450,170
|
|
20240326,140900,2415076750,36450,36450,36500,36400,399
|
|
20240326,140800,2400530600,36450,36500,36500,36450,64
|
|
20240326,140700,2398194650,36500,36450,36500,36450,108
|
|
20240326,140600,2394255050,36450,36400,36500,36400,352
|
|
20240326,140500,2381421500,36400,36400,36400,36400,32
|
|
20240326,140400,2380256700,36450,36450,36450,36400,125
|
|
20240326,140300,2375700500,36450,36450,36450,36400,171
|
|
20240326,140200,2369468800,36400,36450,36450,36400,196
|
|
20240326,140100,2362324950,36500,36500,36500,36450,401
|
|
20240326,140000,2347701750,36450,36450,36500,36450,120
|
|
20240326,135900,2343323150,36450,36450,36500,36450,113
|
|
20240326,135800,2339199250,36450,36500,36500,36450,87
|
|
20240326,135700,2336024000,36500,36400,36500,36400,134
|
|
20240326,135600,2331137000,36400,36450,36450,36400,87
|
|
20240326,135500,2327966500,36450,36450,36500,36450,284
|
|
20240326,135400,2317613450,36450,36550,36550,36450,389
|
|
20240326,135300,2303426250,36500,36550,36550,36500,67
|
|
20240326,135200,2300980050,36550,36550,36550,36500,285
|
|
20240326,135100,2290567550,36550,36550,36550,36500,154
|
|
20240326,135000,2284939500,36550,36550,36550,36500,31
|
|
20240326,134900,2283806550,36550,36450,36550,36450,156
|
|
20240326,134800,2278108150,36500,36450,36500,36450,118
|
|
20240326,134700,2273801200,36500,36450,36500,36450,76
|
|
20240326,134600,2271027400,36500,36500,36500,36450,142
|
|
20240326,134500,2265844500,36550,36500,36550,36500,203
|
|
20240326,134400,2258426500,36550,36550,36550,36550,94
|
|
20240326,134300,2254990800,36500,36500,36550,36500,171
|
|
20240326,134200,2248746300,36500,36500,36550,36450,116
|
|
20240326,134100,2244509300,36500,36500,36500,36500,63
|
|
20240326,134000,2242209800,36500,36450,36500,36450,153
|
|
20240326,133900,2236626750,36450,36500,36550,36450,167
|
|
20240326,133800,2230528600,36500,36500,36550,36500,184
|
|
20240326,133700,2223812300,36500,36450,36500,36450,120
|
|
20240326,133600,2219432400,36500,36450,36500,36450,67
|
|
20240326,133500,2216987250,36450,36500,36500,36450,99
|
|
20240326,133400,2213373950,36450,36500,36550,36450,201
|
|
20240326,133300,2206034750,36500,36500,36550,36450,184
|
|
20240326,133200,2199319150,36550,36500,36550,36450,143
|
|
20240326,133100,2194098400,36500,36550,36550,36450,194
|
|
20240326,133000,2187018850,36500,36500,36550,36450,207
|
|
20240326,132900,2179456250,36450,36500,36500,36450,56
|
|
20240326,132800,2177412800,36500,36500,36500,36450,99
|
|
20240326,132700,2173799500,36500,36500,36500,36450,185
|
|
20240326,132600,2167047300,36450,36450,36500,36450,65
|
|
20240326,132500,2164677750,36450,36500,36500,36450,231
|
|
20240326,132400,2156254350,36550,36500,36550,36450,252
|
|
20240326,132300,2147054600,36500,36500,36550,36500,127
|
|
20240326,132200,2142415400,36500,36500,36550,36500,195
|
|
20240326,132100,2135297350,36500,36500,36550,36500,195
|
|
20240326,132000,2128175450,36500,36450,36500,36450,200
|
|
20240326,131900,2120875550,36500,36500,36500,36450,101
|
|
20240326,131800,2117189750,36450,36400,36450,36400,209
|
|
20240326,131700,2109572000,36450,36450,36450,36400,47
|
|
20240326,131600,2107859350,36400,36400,36450,36400,65
|
|
20240326,131500,2105491900,36400,36400,36400,36400,59
|
|
20240326,131400,2103344300,36450,36450,36450,36400,33
|
|
20240326,131300,2102141500,36450,36450,36450,36400,82
|
|
20240326,131200,2099152800,36450,36450,36450,36450,5
|
|
20240326,131100,2098970550,36400,36400,36400,36400,46
|
|
20240326,131000,2097296150,36450,36350,36450,36350,121
|
|
20240326,130900,2092888300,36350,36400,36400,36350,111
|
|
20240326,130800,2088847950,36350,36350,36350,36300,212
|
|
20240326,130700,2081146700,36400,36400,36400,36350,50
|
|
20240326,130600,2079327600,36350,36200,36350,36200,33
|
|
20240326,130500,2078128350,36350,36300,36350,36250,314
|
|
20240326,130400,2066720750,36350,36300,36350,36300,121
|
|
20240326,130300,2062328400,36250,36400,36400,36250,1081
|
|
20240326,130200,2023053800,36400,36400,36400,36350,52
|
|
20240326,130100,2021161400,36400,36400,36400,36350,132
|
|
20240326,130000,2016362250,36400,36400,36400,36350,48
|
|
20240326,125900,2014615500,36400,36350,36400,36350,87
|
|
20240326,125800,2011450150,36400,36350,36400,36350,9
|
|
20240326,125700,2011122800,36350,36400,36400,36350,8
|
|
20240326,125600,2010831650,36350,36350,36400,36350,64
|
|
20240326,125500,2008502350,36400,36350,36400,36350,15
|
|
20240326,125400,2007956800,36350,36400,36400,36350,226
|
|
20240326,125300,1999730550,36400,36400,36400,36350,107
|
|
20240326,125200,1995837300,36400,36400,36450,36400,38
|
|
20240326,125100,1994452500,36450,36400,36450,36400,429
|
|
20240326,125000,1978835350,36450,36400,36450,36400,89
|
|
20240326,124900,1975592650,36450,36400,36450,36400,34
|
|
20240326,124800,1974353450,36450,36400,36450,36400,91
|
|
20240326,124700,1971039450,36400,36450,36450,36400,31
|
|
20240326,124600,1969911000,36400,36400,36450,36400,119
|
|
20240326,124500,1965579150,36450,36450,36450,36400,83
|
|
20240326,124400,1962554850,36400,36450,36500,36400,584
|
|
20240326,124300,1941268150,36500,36500,36500,36450,15
|
|
20240326,124200,1940721050,36450,36500,36500,36450,85
|
|
20240326,124100,1937619450,36500,36450,36500,36450,33
|
|
20240326,124000,1936416300,36450,36500,36500,36450,83
|
|
20240326,123900,1933389600,36500,36450,36500,36450,19
|
|
20240326,123800,1932696850,36500,36500,36500,36450,73
|
|
20240326,123700,1930033900,36500,36500,36500,36500,26
|
|
20240326,123600,1929084900,36450,36500,36500,36450,12
|
|
20240326,123500,1928647250,36500,36500,36500,36500,33
|
|
20240326,123400,1927442750,36450,36450,36500,36450,34
|
|
20240326,123300,1926201950,36450,36500,36500,36450,48
|
|
20240326,123200,1924452100,36500,36500,36500,36450,143
|
|
20240326,123100,1919232750,36550,36550,36550,36500,77
|
|
20240326,123000,1916419050,36550,36500,36550,36500,40
|
|
20240326,122900,1914958950,36500,36450,36500,36450,114
|
|
20240326,122800,1910798000,36500,36500,36500,36450,62
|
|
20240326,122700,1908535250,36450,36500,36500,36450,35
|
|
20240326,122600,1907257900,36450,36500,36500,36450,219
|
|
20240326,122500,1899264550,36500,36500,36550,36500,273
|
|
20240326,122400,1889300000,36500,36500,36550,36500,295
|
|
20240326,122300,1878530700,36500,36550,36550,36500,29
|
|
20240326,122200,1877470850,36550,36500,36550,36500,36
|
|
20240326,122100,1876156550,36550,36500,36550,36500,39
|
|
20240326,122000,1874731450,36550,36500,36550,36500,33
|
|
20240326,121900,1873525450,36500,36500,36550,36500,25
|
|
20240326,121800,1872612500,36500,36500,36500,36500,4
|
|
20240326,121700,1872466500,36500,36450,36500,36450,288
|
|
20240326,121600,1861956000,36450,36450,36450,36450,44
|
|
20240326,121500,1860352200,36500,36500,36500,36500,7
|
|
20240326,121400,1860096700,36500,36500,36550,36450,843
|
|
20240326,121300,1829330400,36550,36500,36550,36500,49
|
|
20240326,121200,1827541250,36550,36550,36550,36500,152
|
|
20240326,121100,1821991550,36500,36500,36500,36500,33
|
|
20240326,121000,1820787050,36550,36550,36550,36500,76
|
|
20240326,120900,1818009600,36550,36500,36550,36500,57
|
|
20240326,120800,1815927300,36550,36550,36550,36500,46
|
|
20240326,120700,1814247450,36500,36550,36550,36500,47
|
|
20240326,120600,1812529800,36500,36500,36550,36500,60
|
|
20240326,120500,1810337950,36500,36550,36550,36500,89
|
|
20240326,120400,1807087850,36550,36500,36550,36450,171
|
|
20240326,120300,1800846250,36500,36500,36500,36450,88
|
|
20240326,120200,1797634350,36500,36500,36500,36500,135
|
|
20240326,120100,1792706850,36500,36450,36500,36450,225
|
|
20240326,120000,1784494800,36450,36500,36500,36450,348
|
|
20240326,115900,1771794200,36450,36500,36500,36450,38
|
|
20240326,115800,1770408250,36450,36450,36500,36450,80
|
|
20240326,115700,1767490100,36500,36450,36500,36450,49
|
|
20240326,115600,1765702600,36500,36500,36500,36450,62
|
|
20240326,115500,1763439850,36500,36450,36500,36450,57
|
|
20240326,115400,1761359800,36500,36500,36500,36450,46
|
|
20240326,115300,1759681250,36500,36450,36500,36450,63
|
|
20240326,115200,1757382250,36450,36500,36500,36450,66
|
|
20240326,115100,1754975000,36450,36450,36500,36450,67
|
|
20240326,115000,1752530000,36450,36450,36450,36450,41
|
|
20240326,114900,1751035550,36450,36450,36500,36450,69
|
|
20240326,114800,1748517400,36500,36500,36500,36450,112
|
|
20240326,114700,1744434500,36500,36500,36500,36450,66
|
|
20240326,114600,1742027000,36450,36500,36500,36450,101
|
|
20240326,114500,1738340650,36450,36450,36450,36450,5
|
|
20240326,114400,1738158400,36450,36450,36500,36450,75
|
|
20240326,114300,1735422500,36450,36450,36450,36450,3
|
|
20240326,114200,1735313150,36500,36500,36500,36450,140
|
|
20240326,114100,1730208250,36450,36500,36500,36450,46
|
|
20240326,114000,1728530000,36450,36400,36450,36400,359
|
|
20240326,113900,1715445100,36450,36400,36450,36400,42
|
|
20240326,113800,1713914500,36400,36400,36450,36400,31
|
|
20240326,113700,1712784850,36400,36400,36450,36400,41
|
|
20240326,113600,1711292100,36400,36450,36450,36400,10
|
|
20240326,113500,1710927750,36500,36450,36500,36400,237
|
|
20240326,113400,1702288050,36450,36450,36500,36450,52
|
|
20240326,113300,1700390500,36500,36500,36500,36450,157
|
|
20240326,113200,1694666500,36450,36500,36500,36450,149
|
|
20240326,113100,1689233700,36450,36500,36500,36450,124
|
|
20240326,113000,1684713250,36450,36450,36500,36400,316
|
|
20240326,112900,1673193900,36450,36450,36450,36400,20
|
|
20240326,112800,1672465000,36450,36450,36450,36400,102
|
|
20240326,112700,1668747150,36450,36400,36450,36400,43
|
|
20240326,112600,1667179950,36400,36450,36450,36400,60
|
|
20240326,112500,1664993650,36400,36400,36450,36400,44
|
|
20240326,112400,1663390000,36450,36400,36450,36400,84
|
|
20240326,112300,1660329900,36450,36400,36450,36400,12
|
|
20240326,112200,1659892750,36400,36450,36450,36400,141
|
|
20240326,112100,1654754400,36450,36400,36450,36400,47
|
|
20240326,112000,1653041400,36450,36450,36450,36400,180
|
|
20240326,111900,1646480550,36500,36450,36500,36450,26
|
|
20240326,111800,1645531600,36500,36450,36500,36450,59
|
|
20240326,111700,1643379200,36450,36450,36500,36400,364
|
|
20240326,111600,1630109300,36400,36450,36450,36400,243
|
|
20240326,111500,1621252150,36500,36500,36500,36450,68
|
|
20240326,111400,1618773200,36500,36450,36500,36450,37
|
|
20240326,111300,1617422950,36450,36500,36500,36450,55
|
|
20240326,111200,1615416750,36450,36400,36450,36400,986
|
|
20240326,111100,1579479850,36400,36400,36450,36400,68
|
|
20240326,111000,1577002750,36450,36450,36450,36400,43
|
|
20240326,110900,1575436000,36400,36400,36400,36400,11
|
|
20240326,110800,1575035600,36400,36450,36450,36400,37
|
|
20240326,110700,1573687250,36400,36400,36400,36350,555
|
|
20240326,110600,1553485300,36400,36350,36450,36350,747
|
|
20240326,110500,1526311200,36350,36350,36350,36300,288
|
|
20240326,110400,1515855400,36350,36300,36350,36300,37
|
|
20240326,110300,1514510550,36300,36350,36350,36250,683
|
|
20240326,110200,1489721450,36300,36250,36350,36250,4919
|
|
20240326,110100,1311156950,36250,36250,36300,36250,101
|
|
20240326,110000,1307492600,36300,36250,36300,36250,45
|
|
20240326,105900,1305859700,36300,36300,36300,36250,63
|
|
20240326,105800,1303574300,36250,36300,36300,36250,205
|
|
20240326,105700,1296140600,36250,36300,36300,36250,62
|
|
20240326,105600,1293890200,36250,36350,36350,36250,4675
|
|
20240326,105500,1124192950,36300,36400,36400,36300,95
|
|
20240326,105400,1120739850,36350,36450,36450,36350,1617
|
|
20240326,105300,1061906350,36400,36400,36450,36400,110
|
|
20240326,105200,1057899500,36400,36450,36450,36400,199
|
|
20240326,105100,1050651050,36400,36400,36450,36400,108
|
|
20240326,105000,1046714950,36400,36450,36450,36400,60
|
|
20240326,104900,1044528650,36450,36450,36450,36400,40
|
|
20240326,104800,1043071200,36400,36450,36450,36400,78
|
|
20240326,104700,1040229000,36450,36450,36450,36400,37
|
|
20240326,104600,1038880650,36400,36450,36450,36400,54
|
|
20240326,104500,1036912550,36450,36450,36450,36400,51
|
|
20240326,104400,1035053650,36450,36450,36450,36400,93
|
|
20240326,104300,1031663850,36400,36450,36450,36400,80
|
|
20240326,104200,1028748350,36450,36500,36500,36400,398
|
|
20240326,104100,1014241150,36500,36450,36500,36400,27
|
|
20240326,104000,1013256300,36450,36450,36450,36400,143
|
|
20240326,103900,1008044100,36450,36450,36450,36400,74
|
|
20240326,103800,1005347050,36450,36450,36450,36400,57
|
|
20240326,103700,1003269450,36400,36450,36450,36400,33
|
|
20240326,103600,1002066650,36400,36450,36450,36400,81
|
|
20240326,103500,999114400,36400,36450,36450,36400,54
|
|
20240326,103400,997146150,36400,36450,36500,36400,214
|
|
20240326,103300,989342550,36500,36450,36500,36450,11
|
|
20240326,103200,988941300,36500,36500,36500,36450,83
|
|
20240326,103100,985914100,36500,36450,36500,36450,208
|
|
20240326,103000,978331250,36450,36500,36550,36400,387
|
|
20240326,102900,964222900,36500,36550,36550,36500,145
|
|
20240326,102800,958927400,36550,36500,36550,36500,46
|
|
20240326,102700,957248000,36500,36500,36500,36450,477
|
|
20240326,102600,939840950,36550,36600,36600,36550,564
|
|
20240326,102500,919225200,36600,36600,36600,36450,1330
|
|
20240326,102400,870589450,36550,36600,36600,36550,11
|
|
20240326,102300,870187300,36600,36600,36600,36550,257
|
|
20240326,102200,860785700,36550,36550,36650,36550,257
|
|
20240326,102100,851381500,36550,36600,36600,36500,158
|
|
20240326,102000,845608300,36600,36550,36650,36500,273
|
|
20240326,101900,835616350,36550,36550,36650,36500,2034
|
|
20240326,101800,761199650,36550,36550,36550,36500,787
|
|
20240326,101700,732452550,36550,36550,36550,36500,43
|
|
20240326,101600,730881250,36550,36550,36550,36500,126
|
|
20240326,101500,726277600,36500,36500,36550,36450,649
|
|
20240326,101400,702586300,36500,36450,36500,36450,803
|
|
20240326,101300,673277650,36450,36400,36450,36350,1109
|
|
20240326,101200,632892750,36400,36400,36400,36350,61
|
|
20240326,101100,630673400,36400,36400,36400,36350,51
|
|
20240326,101000,628817500,36350,36400,36400,36350,101
|
|
20240326,100900,625145400,36350,36400,36400,36350,66
|
|
20240326,100800,622743150,36400,36400,36400,36350,56
|
|
20240326,100700,620705000,36400,36400,36400,36350,27
|
|
20240326,100600,619722500,36350,36300,36400,36300,93
|
|
20240326,100500,616340500,36350,36300,36350,36300,108
|
|
20240326,100400,612414950,36350,36300,36350,36300,69
|
|
20240326,100300,609907050,36350,36350,36350,36300,327
|
|
20240326,100200,598020650,36400,36400,36400,36350,227
|
|
20240326,100100,589768200,36400,36350,36400,36300,136
|
|
20240326,100000,584824350,36350,36350,36350,36300,25
|
|
20240326,095900,583915900,36300,36300,36350,36300,158
|
|
20240326,095800,578173500,36350,36350,36350,36300,119
|
|
20240326,095700,573847900,36350,36300,36350,36300,113
|
|
20240326,095600,569744050,36300,36300,36300,36300,76
|
|
20240326,095500,566985250,36350,36350,36400,36350,310
|
|
20240326,095400,555714600,36400,36400,36400,36350,192
|
|
20240326,095300,548732750,36400,36400,36400,36350,44
|
|
20240326,095200,547132300,36350,36350,36350,36300,216
|
|
20240326,095100,539280950,36300,36300,36350,36300,7
|
|
20240326,095000,539026650,36350,36350,36400,36300,112
|
|
20240326,094900,534955200,36350,36350,36400,36350,432
|
|
20240326,094800,519251350,36350,36350,36400,36300,187
|
|
20240326,094700,512453400,36400,36350,36400,36350,138
|
|
20240326,094600,507432150,36400,36300,36400,36250,404
|
|
20240326,094500,492752300,36300,36300,36300,36200,43
|
|
20240326,094400,491191550,36300,36250,36300,36200,338
|
|
20240326,094300,478937500,36250,36200,36250,36200,100
|
|
20240326,094200,475314550,36250,36250,36250,36200,158
|
|
20240326,094100,469589500,36250,36200,36250,36200,70
|
|
20240326,094000,467053350,36250,36250,36250,36200,53
|
|
20240326,093900,465132400,36200,36250,36250,36200,79
|
|
20240326,093800,462271250,36200,36250,36250,36200,32
|
|
20240326,093700,461112300,36200,36300,36300,36200,299
|
|
20240326,093600,450271900,36250,36300,36300,36250,128
|
|
20240326,093500,445628150,36300,36350,36350,36300,267
|
|
20240326,093400,435934950,36350,36350,36350,36300,118
|
|
20240326,093300,431645700,36300,36300,36350,36300,230
|
|
20240326,093200,423293350,36300,36250,36300,36250,31
|
|
20240326,093100,422169450,36250,36400,36400,36250,942
|
|
20240326,093000,387945250,36400,36350,36400,36350,68
|
|
20240326,092900,385471300,36400,36350,36400,36350,40
|
|
20240326,092800,384015500,36350,36350,36400,36350,35
|
|
20240326,092700,382741950,36400,36350,36400,36300,522
|
|
20240326,092600,363764300,36350,36350,36350,36300,29
|
|
20240326,092500,362710300,36350,36300,36350,36300,84
|
|
20240326,092400,359660850,36300,36300,36350,36300,116
|
|
20240326,092300,355445550,36350,36400,36400,36350,575
|
|
20240326,092200,334543900,36400,36350,36400,36350,50
|
|
20240326,092100,332725100,36350,36350,36400,36350,126
|
|
20240326,092000,328139000,36350,36400,36400,36300,177
|
|
20240326,091900,321703700,36300,36250,36400,36250,249
|
|
20240326,091800,312664800,36250,36250,36300,36250,264
|
|
20240326,091700,303090050,36250,36300,36400,36250,276
|
|
20240326,091600,293070450,36400,36400,36400,36300,96
|
|
20240326,091500,289583450,36300,36400,36450,36300,1618
|
|
20240326,091400,230639200,36400,36350,36400,36350,27
|
|
20240326,091300,229657400,36350,36350,36350,36300,831
|
|
20240326,091200,199450600,36350,36450,36450,36350,663
|
|
20240326,091100,175308500,36450,36350,36450,36350,118
|
|
20240326,091000,171014500,36300,36450,36450,36300,610
|
|
20240326,090900,148807650,36450,36300,36450,36300,311
|
|
20240326,090800,137495500,36350,36450,36450,36300,284
|
|
20240326,090700,127151300,36300,36450,36450,36250,149
|
|
20240326,090600,121724950,36450,36400,36500,36250,909
|
|
20240326,090500,88605850,36400,36200,36450,36200,283
|
|
20240326,090400,78313900,36450,36350,36450,36200,96
|
|
20240326,090300,74820400,36400,36500,36500,36250,267
|
|
20240326,090200,65111750,36250,36450,36450,36200,304
|
|
20240326,090100,54054850,36400,36500,36500,36300,235
|
|
20240326,090000,45486900,36450,36450,36500,36400,1248
|