704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,204100,3775665050,36450,36450,36450,36450,2756
|
|
20240327,204000,3775665050,36450,36450,36450,36450,0
|
|
20240327,203900,3775665050,36450,36450,36450,36450,0
|
|
20240327,203800,3775665050,36450,36450,36450,36450,0
|
|
20240327,203700,3775665050,36450,36450,36450,36450,0
|
|
20240327,203600,3775665050,36450,36450,36450,36450,0
|
|
20240327,203500,3775665050,36450,36450,36450,36450,0
|
|
20240327,203400,3775665050,36450,36450,36450,36450,0
|
|
20240327,203300,3775665050,36450,36450,36450,36450,0
|
|
20240327,203200,3775665050,36450,36450,36450,36450,0
|
|
20240327,203100,3775665050,36450,36450,36450,36450,0
|
|
20240327,203000,3775665050,36450,36450,36450,36450,0
|
|
20240327,202900,3775665050,36450,36450,36450,36450,0
|
|
20240327,202800,3775665050,36450,36450,36450,36450,0
|
|
20240327,202700,3775665050,36450,36450,36450,36450,0
|
|
20240327,202600,3775665050,36450,36450,36450,36450,0
|
|
20240327,202500,3775665050,36450,36450,36450,36450,0
|
|
20240327,202400,3775665050,36450,36450,36450,36450,0
|
|
20240327,202300,3775665050,36450,36450,36450,36450,0
|
|
20240327,202200,3775665050,36450,36450,36450,36450,0
|
|
20240327,202100,3775665050,36450,36450,36450,36450,0
|
|
20240327,202000,3775665050,36450,36450,36450,36450,0
|
|
20240327,201900,3775665050,36450,36450,36450,36450,0
|
|
20240327,201800,3775665050,36450,36450,36450,36450,0
|
|
20240327,201700,3775665050,36450,36450,36450,36450,0
|
|
20240327,201600,3775665050,36450,36450,36450,36450,0
|
|
20240327,201500,3775665050,36450,36450,36450,36450,0
|
|
20240327,201400,3775665050,36450,36450,36450,36450,0
|
|
20240327,201300,3775665050,36450,36450,36450,36450,0
|
|
20240327,201200,3775665050,36450,36450,36450,36450,0
|
|
20240327,201100,3775665050,36450,36450,36450,36450,2756
|
|
20240327,201000,3775665050,36450,36450,36450,36450,0
|
|
20240327,200900,3775665050,36450,36450,36450,36450,0
|
|
20240327,200800,3775665050,36450,36450,36450,36450,0
|
|
20240327,200700,3775665050,36450,36450,36450,36450,0
|
|
20240327,200600,3775665050,36450,36450,36450,36450,0
|
|
20240327,200500,3775665050,36450,36450,36450,36450,0
|
|
20240327,200400,3775665050,36450,36450,36450,36450,0
|
|
20240327,200300,3775665050,36450,36450,36450,36450,0
|
|
20240327,200200,3775665050,36450,36450,36450,36450,0
|
|
20240327,200100,3775665050,36450,36450,36450,36450,0
|
|
20240327,200000,3775665050,36450,36450,36450,36450,0
|
|
20240327,195900,3775665050,36450,36450,36450,36450,0
|
|
20240327,195800,3775665050,36450,36450,36450,36450,0
|
|
20240327,195700,3775665050,36450,36450,36450,36450,0
|
|
20240327,195600,3775665050,36450,36450,36450,36450,0
|
|
20240327,195500,3775665050,36450,36450,36450,36450,0
|
|
20240327,195400,3775665050,36450,36450,36450,36450,0
|
|
20240327,195300,3775665050,36450,36450,36450,36450,0
|
|
20240327,195200,3775665050,36450,36450,36450,36450,0
|
|
20240327,195100,3775665050,36450,36450,36450,36450,0
|
|
20240327,195000,3775665050,36450,36450,36450,36450,0
|
|
20240327,194900,3775665050,36450,36450,36450,36450,0
|
|
20240327,194800,3775665050,36450,36450,36450,36450,0
|
|
20240327,194700,3775665050,36450,36450,36450,36450,0
|
|
20240327,194600,3775665050,36450,36450,36450,36450,0
|
|
20240327,194500,3775665050,36450,36450,36450,36450,0
|
|
20240327,194400,3775665050,36450,36450,36450,36450,0
|
|
20240327,194300,3775665050,36450,36450,36450,36450,0
|
|
20240327,194200,3775665050,36450,36450,36450,36450,0
|
|
20240327,194100,3775665050,36450,36450,36450,36450,2756
|
|
20240327,194000,3775665050,36450,36450,36450,36450,0
|
|
20240327,193900,3775665050,36450,36450,36450,36450,0
|
|
20240327,193800,3775665050,36450,36450,36450,36450,0
|
|
20240327,193700,3775665050,36450,36450,36450,36450,0
|
|
20240327,193600,3775665050,36450,36450,36450,36450,0
|
|
20240327,193500,3775665050,36450,36450,36450,36450,0
|
|
20240327,193400,3775665050,36450,36450,36450,36450,0
|
|
20240327,193300,3775665050,36450,36450,36450,36450,0
|
|
20240327,193200,3775665050,36450,36450,36450,36450,0
|
|
20240327,193100,3775665050,36450,36450,36450,36450,0
|
|
20240327,193000,3775665050,36450,36450,36450,36450,0
|
|
20240327,192900,3775665050,36450,36450,36450,36450,0
|
|
20240327,192800,3775665050,36450,36450,36450,36450,0
|
|
20240327,192700,3775665050,36450,36450,36450,36450,0
|
|
20240327,192600,3775665050,36450,36450,36450,36450,0
|
|
20240327,192500,3775665050,36450,36450,36450,36450,0
|
|
20240327,192400,3775665050,36450,36450,36450,36450,0
|
|
20240327,192300,3775665050,36450,36450,36450,36450,0
|
|
20240327,192200,3775665050,36450,36450,36450,36450,0
|
|
20240327,192100,3775665050,36450,36450,36450,36450,0
|
|
20240327,192000,3775665050,36450,36450,36450,36450,0
|
|
20240327,191900,3775665050,36450,36450,36450,36450,0
|
|
20240327,191800,3775665050,36450,36450,36450,36450,0
|
|
20240327,191700,3775665050,36450,36450,36450,36450,0
|
|
20240327,191600,3775665050,36450,36450,36450,36450,0
|
|
20240327,191500,3775665050,36450,36450,36450,36450,0
|
|
20240327,191400,3775665050,36450,36450,36450,36450,0
|
|
20240327,191300,3775665050,36450,36450,36450,36450,0
|
|
20240327,191200,3775665050,36450,36450,36450,36450,0
|
|
20240327,191100,3775665050,36450,36450,36450,36450,2756
|
|
20240327,191000,3775665050,36450,36450,36450,36450,0
|
|
20240327,190900,3775665050,36450,36450,36450,36450,0
|
|
20240327,190800,3775665050,36450,36450,36450,36450,0
|
|
20240327,190700,3775665050,36450,36450,36450,36450,0
|
|
20240327,190600,3775665050,36450,36450,36450,36450,0
|
|
20240327,190500,3775665050,36450,36450,36450,36450,0
|
|
20240327,190400,3775665050,36450,36450,36450,36450,0
|
|
20240327,190300,3775665050,36450,36450,36450,36450,0
|
|
20240327,190200,3775665050,36450,36450,36450,36450,0
|
|
20240327,190100,3775665050,36450,36450,36450,36450,0
|
|
20240327,190000,3775665050,36450,36450,36450,36450,0
|
|
20240327,185900,3775665050,36450,36450,36450,36450,0
|
|
20240327,185800,3775665050,36450,36450,36450,36450,0
|
|
20240327,185700,3775665050,36450,36450,36450,36450,0
|
|
20240327,185600,3775665050,36450,36450,36450,36450,0
|
|
20240327,185500,3775665050,36450,36450,36450,36450,0
|
|
20240327,185400,3775665050,36450,36450,36450,36450,0
|
|
20240327,185300,3775665050,36450,36450,36450,36450,0
|
|
20240327,185200,3775665050,36450,36450,36450,36450,0
|
|
20240327,185100,3775665050,36450,36450,36450,36450,0
|
|
20240327,185000,3775665050,36450,36450,36450,36450,0
|
|
20240327,184900,3775665050,36450,36450,36450,36450,0
|
|
20240327,184800,3775665050,36450,36450,36450,36450,0
|
|
20240327,184700,3775665050,36450,36450,36450,36450,0
|
|
20240327,184600,3775665050,36450,36450,36450,36450,0
|
|
20240327,184500,3775665050,36450,36450,36450,36450,0
|
|
20240327,184400,3775665050,36450,36450,36450,36450,0
|
|
20240327,184300,3775665050,36450,36450,36450,36450,0
|
|
20240327,184200,3775665050,36450,36450,36450,36450,0
|
|
20240327,184100,3775665050,36450,36450,36450,36450,2756
|
|
20240327,184000,3775665050,36450,36450,36450,36450,0
|
|
20240327,183900,3775665050,36450,36450,36450,36450,0
|
|
20240327,183800,3775665050,36450,36450,36450,36450,0
|
|
20240327,183700,3775665050,36450,36450,36450,36450,0
|
|
20240327,183600,3775665050,36450,36450,36450,36450,0
|
|
20240327,183500,3775665050,36450,36450,36450,36450,0
|
|
20240327,183400,3775665050,36450,36450,36450,36450,0
|
|
20240327,183300,3775665050,36450,36450,36450,36450,0
|
|
20240327,183200,3775665050,36450,36450,36450,36450,0
|
|
20240327,183100,3775665050,36450,36450,36450,36450,0
|
|
20240327,183000,3775665050,36450,36450,36450,36450,0
|
|
20240327,182900,3775665050,36450,36450,36450,36450,0
|
|
20240327,182800,3775665050,36450,36450,36450,36450,0
|
|
20240327,182700,3775665050,36450,36450,36450,36450,0
|
|
20240327,182600,3775665050,36450,36450,36450,36450,0
|
|
20240327,182500,3775665050,36450,36450,36450,36450,0
|
|
20240327,182400,3775665050,36450,36450,36450,36450,0
|
|
20240327,182300,3775665050,36450,36450,36450,36450,0
|
|
20240327,182200,3775665050,36450,36450,36450,36450,0
|
|
20240327,182100,3775665050,36450,36450,36450,36450,0
|
|
20240327,182000,3775665050,36450,36450,36450,36450,0
|
|
20240327,181900,3775665050,36450,36450,36450,36450,0
|
|
20240327,181800,3775665050,36450,36450,36450,36450,0
|
|
20240327,181700,3775665050,36450,36450,36450,36450,0
|
|
20240327,181600,3775665050,36450,36450,36450,36450,0
|
|
20240327,181500,3775665050,36450,36450,36450,36450,0
|
|
20240327,181400,3775665050,36450,36450,36450,36450,0
|
|
20240327,181300,3775665050,36450,36450,36450,36450,0
|
|
20240327,181200,3775665050,36450,36450,36450,36450,0
|
|
20240327,181100,3775665050,36450,36450,36450,36450,2756
|
|
20240327,181000,3775665050,36450,36450,36450,36450,0
|
|
20240327,180900,3775665050,36450,36450,36450,36450,0
|
|
20240327,180800,3775665050,36450,36450,36450,36450,0
|
|
20240327,180700,3775665050,36450,36450,36450,36450,0
|
|
20240327,180600,3775665050,36450,36450,36450,36450,0
|
|
20240327,180500,3775665050,36450,36450,36450,36450,0
|
|
20240327,180400,3775665050,36450,36450,36450,36450,0
|
|
20240327,180300,3775665050,36450,36450,36450,36450,0
|
|
20240327,180200,3775665050,36450,36450,36450,36450,0
|
|
20240327,180100,3775665050,36450,36450,36450,36450,0
|
|
20240327,180000,3775665050,36450,36450,36450,36450,0
|
|
20240327,175900,3775665050,36450,36450,36450,36450,0
|
|
20240327,175800,3775665050,36450,36450,36450,36450,0
|
|
20240327,175700,3775665050,36450,36450,36450,36450,0
|
|
20240327,175600,3775665050,36450,36450,36450,36450,0
|
|
20240327,175500,3775665050,36450,36450,36450,36450,0
|
|
20240327,175400,3775665050,36450,36450,36450,36450,0
|
|
20240327,175300,3775665050,36450,36450,36450,36450,0
|
|
20240327,175200,3775665050,36450,36450,36450,36450,0
|
|
20240327,175100,3775665050,36450,36450,36450,36450,0
|
|
20240327,175000,3775665050,36450,36450,36450,36450,0
|
|
20240327,174900,3775665050,36450,36450,36450,36450,0
|
|
20240327,174800,3775665050,36450,36450,36450,36450,0
|
|
20240327,174700,3775665050,36450,36450,36450,36450,0
|
|
20240327,174600,3775665050,36450,36450,36450,36450,0
|
|
20240327,174500,3775665050,36450,36450,36450,36450,0
|
|
20240327,174400,3775665050,36450,36450,36450,36450,0
|
|
20240327,174300,3775665050,36450,36450,36450,36450,0
|
|
20240327,174200,3775665050,36450,36450,36450,36450,0
|
|
20240327,174100,3775665050,36450,36450,36450,36450,2756
|
|
20240327,174000,3775665050,36450,36450,36450,36450,0
|
|
20240327,173900,3775665050,36450,36450,36450,36450,0
|
|
20240327,173800,3775665050,36450,36450,36450,36450,0
|
|
20240327,173700,3775665050,36450,36450,36450,36450,0
|
|
20240327,173600,3775665050,36450,36450,36450,36450,0
|
|
20240327,173500,3775665050,36450,36450,36450,36450,0
|
|
20240327,173400,3775665050,36450,36450,36450,36450,0
|
|
20240327,173300,3775665050,36450,36450,36450,36450,0
|
|
20240327,173200,3775665050,36450,36450,36450,36450,0
|
|
20240327,173100,3775665050,36450,36450,36450,36450,0
|
|
20240327,173000,3775665050,36450,36450,36450,36450,0
|
|
20240327,172900,3775665050,36450,36450,36450,36450,0
|
|
20240327,172800,3775665050,36450,36450,36450,36450,0
|
|
20240327,172700,3775665050,36450,36450,36450,36450,0
|
|
20240327,172600,3775665050,36450,36450,36450,36450,0
|
|
20240327,172500,3775665050,36450,36450,36450,36450,0
|
|
20240327,172400,3775665050,36450,36450,36450,36450,0
|
|
20240327,172300,3775665050,36450,36450,36450,36450,0
|
|
20240327,172200,3775665050,36450,36450,36450,36450,0
|
|
20240327,172100,3775665050,36450,36450,36450,36450,0
|
|
20240327,172000,3775665050,36450,36450,36450,36450,0
|
|
20240327,171900,3775665050,36450,36450,36450,36450,0
|
|
20240327,171800,3775665050,36450,36450,36450,36450,0
|
|
20240327,171700,3775665050,36450,36450,36450,36450,0
|
|
20240327,171600,3775665050,36450,36450,36450,36450,0
|
|
20240327,171500,3775665050,36450,36450,36450,36450,0
|
|
20240327,171400,3775665050,36450,36450,36450,36450,0
|
|
20240327,171300,3775665050,36450,36450,36450,36450,0
|
|
20240327,171200,3775665050,36450,36450,36450,36450,0
|
|
20240327,171100,3775665050,36450,36450,36450,36450,2756
|
|
20240327,171000,3775665050,36450,36450,36450,36450,0
|
|
20240327,170900,3775665050,36450,36450,36450,36450,0
|
|
20240327,170800,3775665050,36450,36450,36450,36450,0
|
|
20240327,170700,3775665050,36450,36450,36450,36450,0
|
|
20240327,170600,3775665050,36450,36450,36450,36450,0
|
|
20240327,170500,3775665050,36450,36450,36450,36450,0
|
|
20240327,170400,3775665050,36450,36450,36450,36450,0
|
|
20240327,170300,3775665050,36450,36450,36450,36450,0
|
|
20240327,170200,3775665050,36450,36450,36450,36450,0
|
|
20240327,170100,3775665050,36450,36450,36450,36450,0
|
|
20240327,170000,3775665050,36450,36450,36450,36450,0
|
|
20240327,165900,3775665050,36450,36450,36450,36450,0
|
|
20240327,165800,3775665050,36450,36450,36450,36450,0
|
|
20240327,165700,3775665050,36450,36450,36450,36450,0
|
|
20240327,165600,3775665050,36450,36450,36450,36450,0
|
|
20240327,165500,3775665050,36450,36450,36450,36450,0
|
|
20240327,165400,3775665050,36450,36450,36450,36450,0
|
|
20240327,165300,3775665050,36450,36450,36450,36450,0
|
|
20240327,165200,3775665050,36450,36450,36450,36450,0
|
|
20240327,165100,3775665050,36450,36450,36450,36450,0
|
|
20240327,165000,3775665050,36450,36450,36450,36450,0
|
|
20240327,164900,3775665050,36450,36450,36450,36450,0
|
|
20240327,164800,3775665050,36450,36450,36450,36450,0
|
|
20240327,164700,3775665050,36450,36450,36450,36450,0
|
|
20240327,164600,3775665050,36450,36450,36450,36450,0
|
|
20240327,164500,3775665050,36450,36450,36450,36450,0
|
|
20240327,164400,3775665050,36450,36450,36450,36450,0
|
|
20240327,164300,3775665050,36450,36450,36450,36450,0
|
|
20240327,164200,3775665050,36450,36450,36450,36450,0
|
|
20240327,164100,3775665050,36450,36450,36450,36450,2756
|
|
20240327,164000,3775665050,36450,36450,36450,36450,0
|
|
20240327,163900,3775665050,36450,36450,36450,36450,0
|
|
20240327,163800,3775665050,36450,36450,36450,36450,0
|
|
20240327,163700,3775665050,36450,36450,36450,36450,0
|
|
20240327,163600,3775665050,36450,36450,36450,36450,0
|
|
20240327,163500,3775665050,36450,36450,36450,36450,0
|
|
20240327,163400,3775665050,36450,36450,36450,36450,0
|
|
20240327,163300,3775665050,36450,36450,36450,36450,0
|
|
20240327,163200,3775665050,36450,36450,36450,36450,0
|
|
20240327,163100,3775665050,36450,36450,36450,36450,0
|
|
20240327,163000,3775665050,36450,36450,36450,36450,0
|
|
20240327,162900,3775665050,36450,36450,36450,36450,0
|
|
20240327,162800,3775665050,36450,36450,36450,36450,0
|
|
20240327,162700,3775665050,36450,36450,36450,36450,0
|
|
20240327,162600,3775665050,36450,36450,36450,36450,0
|
|
20240327,162500,3775665050,36450,36450,36450,36450,0
|
|
20240327,162400,3775665050,36450,36450,36450,36450,0
|
|
20240327,162300,3775665050,36450,36450,36450,36450,0
|
|
20240327,162200,3775665050,36450,36450,36450,36450,0
|
|
20240327,162100,3775665050,36450,36450,36450,36450,0
|
|
20240327,162000,3775665050,36450,36450,36450,36450,0
|
|
20240327,161900,3775665050,36450,36450,36450,36450,0
|
|
20240327,161800,3775665050,36450,36450,36450,36450,0
|
|
20240327,161700,3775665050,36450,36450,36450,36450,0
|
|
20240327,161600,3775665050,36450,36450,36450,36450,0
|
|
20240327,161500,3775665050,36450,36450,36450,36450,0
|
|
20240327,161400,3775665050,36450,36450,36450,36450,0
|
|
20240327,161300,3775665050,36450,36450,36450,36450,0
|
|
20240327,161200,3775665050,36450,36450,36450,36450,0
|
|
20240327,161100,3775665050,36450,36450,36450,36450,2756
|
|
20240327,161000,3775665050,36450,36450,36450,36450,0
|
|
20240327,160900,3775665050,36450,36450,36450,36450,0
|
|
20240327,160800,3775665050,36450,36450,36450,36450,0
|
|
20240327,160700,3775665050,36450,36450,36450,36450,0
|
|
20240327,160600,3775665050,36450,36450,36450,36450,0
|
|
20240327,160500,3775665050,36450,36450,36450,36450,0
|
|
20240327,160400,3775665050,36450,36450,36450,36450,0
|
|
20240327,160300,3775665050,36450,36450,36450,36450,0
|
|
20240327,160200,3775665050,36450,36450,36450,36450,0
|
|
20240327,160100,3775665050,36450,36450,36450,36450,0
|
|
20240327,160000,3775665050,36450,36450,36450,36450,0
|
|
20240327,155900,3775665050,36450,36450,36450,36450,0
|
|
20240327,155800,3775665050,36450,36450,36450,36450,0
|
|
20240327,155700,3775665050,36450,36450,36450,36450,0
|
|
20240327,155600,3775665050,36450,36450,36450,36450,0
|
|
20240327,155500,3775665050,36450,36450,36450,36450,0
|
|
20240327,155400,3775665050,36450,36450,36450,36450,0
|
|
20240327,155300,3775665050,36450,36450,36450,36450,0
|
|
20240327,155200,3775665050,36450,36450,36450,36450,0
|
|
20240327,155100,3775665050,36450,36450,36450,36450,0
|
|
20240327,155000,3775665050,36450,36450,36450,36450,0
|
|
20240327,154900,3775665050,36450,36450,36450,36450,0
|
|
20240327,154800,3775665050,36450,36450,36450,36450,0
|
|
20240327,154700,3775665050,36450,36450,36450,36450,0
|
|
20240327,154600,3775665050,36450,36450,36450,36450,0
|
|
20240327,154500,3775665050,36450,36450,36450,36450,0
|
|
20240327,154400,3775665050,36450,36450,36450,36450,0
|
|
20240327,154300,3775665050,36450,36450,36450,36450,0
|
|
20240327,154200,3775665050,36450,36450,36450,36450,0
|
|
20240327,154100,3775665050,36450,36450,36450,36450,2756
|
|
20240327,154000,3775665050,36450,36450,36450,36450,0
|
|
20240327,153900,3775665050,36450,36450,36450,36450,0
|
|
20240327,153800,3775665050,36450,36450,36450,36450,0
|
|
20240327,153700,3775665050,36450,36450,36450,36450,0
|
|
20240327,153600,3775665050,36450,36450,36450,36450,0
|
|
20240327,153500,3775665050,36450,36450,36450,36450,0
|
|
20240327,153400,3775665050,36450,36450,36450,36450,0
|
|
20240327,153300,3775665050,36450,36450,36450,36450,0
|
|
20240327,153200,3775665050,36450,36450,36450,36450,0
|
|
20240327,153100,3775665050,36450,36450,36450,36450,0
|
|
20240327,153000,3775665050,36450,36450,36450,36450,2756
|
|
20240327,152900,3675208850,36700,36700,36700,36700,0
|
|
20240327,152800,3675208850,36700,36700,36700,36700,0
|
|
20240327,152700,3675208850,36700,36700,36700,36700,0
|
|
20240327,152600,3675208850,36700,36700,36700,36700,0
|
|
20240327,152500,3675208850,36700,36700,36700,36700,0
|
|
20240327,152400,3675208850,36700,36700,36700,36700,0
|
|
20240327,152300,3675208850,36700,36700,36700,36700,0
|
|
20240327,152200,3675208850,36700,36700,36700,36700,0
|
|
20240327,152100,3675208850,36700,36700,36700,36700,0
|
|
20240327,152000,3675208850,36700,36700,36700,36700,0
|
|
20240327,151900,3675208850,36700,36700,36700,36500,169
|
|
20240327,151800,3669020350,36600,36650,36700,36600,487
|
|
20240327,151700,3651166850,36650,36700,36700,36650,170
|
|
20240327,151600,3644929850,36650,36600,36750,36600,217
|
|
20240327,151500,3636967800,36600,36600,36700,36600,616
|
|
20240327,151400,3614373500,36700,36600,36700,36600,383
|
|
20240327,151300,3600323450,36650,36600,36700,36600,316
|
|
20240327,151200,3588741900,36600,36600,36700,36600,265
|
|
20240327,151100,3579031600,36650,36600,36700,36600,339
|
|
20240327,151000,3566606950,36550,36550,36650,36550,313
|
|
20240327,150900,3555151350,36550,36600,36600,36550,202
|
|
20240327,150800,3547759450,36600,36550,36600,36550,188
|
|
20240327,150700,3540879350,36550,36600,36600,36550,392
|
|
20240327,150600,3526536400,36600,36550,36600,36550,230
|
|
20240327,150500,3518119550,36550,36650,36650,36550,691
|
|
20240327,150400,3492813850,36650,36650,36700,36650,374
|
|
20240327,150300,3479096350,36650,36650,36700,36650,638
|
|
20240327,150200,3455704950,36650,36650,36700,36650,288
|
|
20240327,150100,3445136200,36650,36600,36700,36600,313
|
|
20240327,150000,3433657700,36600,36650,36650,36600,422
|
|
20240327,145900,3418194400,36650,36650,36650,36600,258
|
|
20240327,145800,3408739500,36600,36650,36700,36600,279
|
|
20240327,145700,3398515550,36600,36550,36650,36550,527
|
|
20240327,145600,3379206850,36550,36600,36650,36550,260
|
|
20240327,145500,3369686100,36600,36600,36600,36550,259
|
|
20240327,145400,3360207000,36600,36600,36600,36550,268
|
|
20240327,145300,3350400450,36600,36650,36700,36600,705
|
|
20240327,145200,3324573100,36650,36600,36700,36600,311
|
|
20240327,145100,3313172900,36650,36600,36650,36600,508
|
|
20240327,145000,3294555550,36600,36650,36650,36600,136
|
|
20240327,144900,3289571700,36650,36600,36700,36600,650
|
|
20240327,144800,3265749950,36600,36600,36650,36600,332
|
|
20240327,144700,3253590000,36600,36600,36650,36600,430
|
|
20240327,144600,3237832450,36600,36650,36650,36550,341
|
|
20240327,144500,3225343500,36650,36600,36650,36600,325
|
|
20240327,144400,3213438600,36600,36550,36650,36550,674
|
|
20240327,144300,3188759150,36550,36550,36600,36550,210
|
|
20240327,144200,3181073950,36550,36450,36600,36450,480
|
|
20240327,144100,3163545100,36450,36450,36500,36450,189
|
|
20240327,144000,3156652400,36450,36500,36500,36450,70
|
|
20240327,143900,3154100550,36500,36450,36500,36450,77
|
|
20240327,143800,3151291950,36450,36500,36500,36450,87
|
|
20240327,143700,3148118900,36450,36550,36600,36450,373
|
|
20240327,143600,3134487150,36550,36450,36550,36450,279
|
|
20240327,143500,3124304450,36450,36450,36450,36450,59
|
|
20240327,143400,3122153900,36500,36450,36500,36450,87
|
|
20240327,143300,3118980850,36450,36450,36500,36450,222
|
|
20240327,143200,3110887050,36450,36550,36600,36450,217
|
|
20240327,143100,3102955450,36550,36550,36600,36550,57
|
|
20240327,143000,3100870500,36600,36600,36600,36550,84
|
|
20240327,142900,3097796600,36550,36450,36600,36450,342
|
|
20240327,142800,3085308600,36500,36500,36500,36450,59
|
|
20240327,142700,3083156100,36450,36500,36500,36400,194
|
|
20240327,142600,3076084100,36400,36400,36450,36400,457
|
|
20240327,142500,3059428800,36400,36450,36500,36400,843
|
|
20240327,142400,3028728450,36500,36500,36550,36350,1142
|
|
20240327,142300,2987056950,36500,36550,36600,36500,986
|
|
20240327,142200,2951005000,36550,36600,36600,36550,150
|
|
20240327,142100,2945520700,36600,36650,36650,36550,1215
|
|
20240327,142000,2901061250,36600,36650,36650,36600,297
|
|
20240327,141900,2890185700,36600,36600,36650,36600,116
|
|
20240327,141800,2885938700,36650,36600,36650,36600,129
|
|
20240327,141700,2881213450,36650,36600,36650,36600,41
|
|
20240327,141600,2879712200,36600,36600,36650,36600,206
|
|
20240327,141500,2872170700,36600,36600,36650,36600,139
|
|
20240327,141400,2867080250,36650,36700,36700,36650,682
|
|
20240327,141300,2842084250,36650,36650,36700,36650,150
|
|
20240327,141200,2836584750,36650,36700,36700,36650,162
|
|
20240327,141100,2830644400,36650,36650,36700,36650,78
|
|
20240327,141000,2827785300,36650,36650,36700,36650,120
|
|
20240327,140900,2823385600,36650,36700,36700,36650,379
|
|
20240327,140800,2809492750,36650,36700,36700,36650,63
|
|
20240327,140700,2807182700,36700,36650,36700,36650,150
|
|
20240327,140600,2801680650,36650,36700,36700,36650,646
|
|
20240327,140500,2778002800,36650,36650,36700,36650,79
|
|
20240327,140400,2775106100,36650,36650,36700,36650,111
|
|
20240327,140300,2771035800,36650,36700,36700,36650,37
|
|
20240327,140200,2769679050,36700,36700,36700,36650,130
|
|
20240327,140100,2764911450,36700,36700,36750,36650,1536
|
|
20240327,140000,2708542050,36700,36750,36750,36700,98
|
|
20240327,135900,2704944350,36700,36750,36750,36700,124
|
|
20240327,135800,2700390450,36700,36750,36750,36700,141
|
|
20240327,135700,2695214150,36750,36700,36750,36700,100
|
|
20240327,135600,2691542350,36700,36750,36750,36700,115
|
|
20240327,135500,2687317650,36700,36750,36800,36700,1168
|
|
20240327,135400,2644398250,36800,36800,36800,36750,52
|
|
20240327,135300,2642485500,36750,36800,36800,36750,174
|
|
20240327,135200,2636084550,36800,36800,36800,36750,224
|
|
20240327,135100,2627846700,36750,36800,36800,36750,172
|
|
20240327,135000,2621519200,36750,36750,36800,36750,98
|
|
20240327,134900,2617914850,36800,36750,36800,36750,42
|
|
20240327,134800,2616369700,36750,36750,36800,36750,266
|
|
20240327,134700,2606581700,36750,36750,36800,36750,123
|
|
20240327,134600,2602058550,36750,36800,36800,36750,62
|
|
20240327,134500,2599778050,36800,36750,36800,36750,73
|
|
20240327,134400,2597092900,36750,36800,36800,36750,173
|
|
20240327,134300,2590727950,36800,36800,36850,36700,2830
|
|
20240327,134200,2486543400,36800,36800,36800,36700,181
|
|
20240327,134100,2479890600,36750,36750,36750,36700,381
|
|
20240327,134000,2465892700,36700,36750,36750,36700,63
|
|
20240327,133900,2463577850,36750,36750,36750,36700,43
|
|
20240327,133800,2461997900,36750,36700,36750,36700,180
|
|
20240327,133700,2455387150,36750,36700,36750,36650,87
|
|
20240327,133600,2452194100,36650,36750,36800,36650,559
|
|
20240327,133500,2431666000,36750,36750,36800,36750,89
|
|
20240327,133400,2428392900,36750,36750,36800,36700,528
|
|
20240327,133300,2408988050,36750,36700,36750,36700,415
|
|
20240327,133200,2393738600,36700,36750,36750,36700,66
|
|
20240327,133100,2391314350,36750,36750,36750,36700,298
|
|
20240327,133000,2380363900,36700,36750,36750,36700,104
|
|
20240327,132900,2376545100,36700,36750,36750,36700,126
|
|
20240327,132800,2371917500,36750,36700,36750,36700,70
|
|
20240327,132700,2369346200,36700,36700,36750,36700,72
|
|
20240327,132600,2366702850,36750,36750,36750,36700,68
|
|
20240327,132500,2364204250,36750,36700,36750,36700,111
|
|
20240327,132400,2360128700,36750,36750,36750,36700,273
|
|
20240327,132300,2350107050,36700,36750,36750,36700,160
|
|
20240327,132200,2344230850,36750,36700,36750,36700,122
|
|
20240327,132100,2339750200,36700,36750,36750,36700,72
|
|
20240327,132000,2337104650,36750,36750,36750,36700,58
|
|
20240327,131900,2334973450,36750,36750,36750,36700,108
|
|
20240327,131800,2331007150,36700,36750,36750,36700,106
|
|
20240327,131700,2327114150,36750,36700,36750,36700,139
|
|
20240327,131600,2322006350,36750,36750,36750,36700,88
|
|
20240327,131500,2318773500,36700,36700,36750,36700,62
|
|
20240327,131400,2316496450,36750,36700,36750,36700,32
|
|
20240327,131300,2315320850,36750,36700,36750,36700,145
|
|
20240327,131200,2309994050,36700,36700,36750,36700,151
|
|
20240327,131100,2304449150,36700,36700,36750,36700,104
|
|
20240327,131000,2300629000,36700,36750,36750,36700,82
|
|
20240327,130900,2297615800,36750,36700,36750,36700,63
|
|
20240327,130800,2295301900,36700,36700,36700,36650,704
|
|
20240327,130700,2269469900,36700,36700,36700,36650,133
|
|
20240327,130600,2264591250,36700,36700,36700,36650,114
|
|
20240327,130500,2260410700,36700,36700,36700,36650,23
|
|
20240327,130400,2259567000,36650,36700,36700,36650,135
|
|
20240327,130300,2254614250,36650,36650,36700,36650,90
|
|
20240327,130200,2251314650,36650,36700,36700,36650,143
|
|
20240327,130100,2246071950,36700,36700,36700,36650,138
|
|
20240327,130000,2241010300,36650,36650,36700,36600,53
|
|
20240327,125900,2239065650,36600,36800,36800,36600,2567
|
|
20240327,125800,2144846350,36800,36800,36800,36750,76
|
|
20240327,125700,2142051500,36800,36800,36800,36750,96
|
|
20240327,125600,2138520500,36750,36800,36800,36750,137
|
|
20240327,125500,2133483550,36750,36800,36800,36750,122
|
|
20240327,125400,2128997500,36800,36800,36800,36750,83
|
|
20240327,125300,2125943750,36750,36800,36800,36750,110
|
|
20240327,125200,2121899450,36750,36800,36800,36750,86
|
|
20240327,125100,2118736350,36800,36750,36800,36750,85
|
|
20240327,125000,2115610200,36800,36800,36800,36750,174
|
|
20240327,124900,2109212650,36750,36750,36800,36750,144
|
|
20240327,124800,2103917700,36800,36800,36800,36750,63
|
|
20240327,124700,2101599800,36750,36750,36800,36750,57
|
|
20240327,124600,2099503400,36750,36750,36800,36750,57
|
|
20240327,124500,2097406400,36800,36800,36800,36750,80
|
|
20240327,124400,2094464200,36800,36800,36800,36750,86
|
|
20240327,124300,2091300050,36750,36800,36800,36750,60
|
|
20240327,124200,2089093300,36800,36800,36800,36750,58
|
|
20240327,124100,2086959050,36750,36800,36800,36750,53
|
|
20240327,124000,2085009050,36800,36800,36800,36750,78
|
|
20240327,123900,2082140400,36750,36850,36850,36750,475
|
|
20240327,123800,2064662950,36800,36850,36850,36800,53
|
|
20240327,123700,2062710100,36800,36800,36850,36800,67
|
|
20240327,123600,2060242550,36800,36900,36900,36800,162
|
|
20240327,123500,2054272850,36850,36900,36900,36800,60
|
|
20240327,123400,2052060050,36850,36850,36900,36800,109
|
|
20240327,123300,2048046150,36850,36850,36850,36750,260
|
|
20240327,123200,2038476650,36850,36900,36900,36800,2143
|
|
20240327,123100,1959582650,36900,36900,36900,36850,114
|
|
20240327,123000,1955378150,36900,36850,36900,36850,91
|
|
20240327,122900,1952022750,36850,36900,36900,36850,179
|
|
20240327,122800,1945425550,36850,36900,36900,36850,73
|
|
20240327,122700,1942732100,36850,36900,36900,36850,78
|
|
20240327,122600,1939855700,36850,36850,36900,36850,232
|
|
20240327,122500,1931305950,36850,36800,36850,36800,115
|
|
20240327,122400,1927068600,36800,36800,36850,36800,116
|
|
20240327,122300,1922795100,36850,36850,36850,36800,384
|
|
20240327,122200,1908644900,36850,36900,36900,36800,55
|
|
20240327,122100,1906618200,36850,36850,36900,36850,127
|
|
20240327,122000,1901936750,36900,36850,36900,36850,192
|
|
20240327,121900,1894859100,36900,36900,36900,36850,75
|
|
20240327,121800,1892094350,36900,36850,36900,36850,64
|
|
20240327,121700,1889734000,36850,36850,36900,36850,32
|
|
20240327,121600,1888553650,36900,36850,36900,36800,306
|
|
20240327,121500,1877276900,36900,36900,36900,36850,264
|
|
20240327,121400,1867543400,36900,36850,36900,36800,484
|
|
20240327,121300,1849704450,36800,36800,36850,36800,54
|
|
20240327,121200,1847714750,36850,36850,36850,36800,63
|
|
20240327,121100,1845393450,36900,36900,36900,36800,302
|
|
20240327,121000,1834262050,36850,36800,36900,36800,25
|
|
20240327,120900,1833340050,36850,36800,36850,36800,120
|
|
20240327,120800,1828918500,36850,36900,36900,36800,81
|
|
20240327,120700,1825934350,36900,36900,36900,36800,1153
|
|
20240327,120600,1783446800,36850,36900,36900,36850,24
|
|
20240327,120500,1782561500,36900,36900,36900,36850,106
|
|
20240327,120400,1778651200,36900,36900,36900,36850,35
|
|
20240327,120300,1777360450,36900,36900,36900,36850,29
|
|
20240327,120200,1776290550,36850,36900,36900,36850,104
|
|
20240327,120100,1772454600,36850,36950,36950,36850,60
|
|
20240327,120000,1770240500,36900,36900,36950,36850,244
|
|
20240327,115900,1761235250,36900,36850,36900,36850,105
|
|
20240327,115800,1757361900,36850,36900,36900,36850,39
|
|
20240327,115700,1755923700,36850,36950,36950,36850,199
|
|
20240327,115600,1748579650,36900,36950,36950,36900,101
|
|
20240327,115500,1744849600,36950,36900,36950,36900,116
|
|
20240327,115400,1740567750,36850,36900,36900,36850,91
|
|
20240327,115300,1737211250,36850,36950,36950,36850,537
|
|
20240327,115200,1717395600,36900,36950,36950,36900,69
|
|
20240327,115100,1714848300,36950,36950,36950,36900,264
|
|
20240327,115000,1705099700,36900,36950,36950,36900,220
|
|
20240327,114900,1696973000,36950,36900,36950,36900,112
|
|
20240327,114800,1692835750,36950,36750,36950,36750,5635
|
|
20240327,114700,1485255850,36750,36800,36800,36750,74
|
|
20240327,114600,1482534500,36750,36800,36800,36750,104
|
|
20240327,114500,1478710750,36750,36750,36800,36750,300
|
|
20240327,114400,1467683200,36800,36800,36800,36750,379
|
|
20240327,114300,1453751650,36750,36800,36800,36750,130
|
|
20240327,114200,1448969050,36800,36800,36800,36750,116
|
|
20240327,114100,1444702350,36800,36800,36800,36750,79
|
|
20240327,114000,1441796300,36750,36750,36800,36750,64
|
|
20240327,113900,1439442100,36750,36750,36800,36750,74
|
|
20240327,113800,1436720500,36800,36800,36800,36750,105
|
|
20240327,113700,1432857650,36800,36750,36800,36750,67
|
|
20240327,113600,1430394850,36800,36800,36800,36750,205
|
|
20240327,113500,1422855950,36750,36800,36800,36750,97
|
|
20240327,113400,1419289050,36800,36800,36800,36750,63
|
|
20240327,113300,1416970900,36750,36750,36800,36750,238
|
|
20240327,113200,1408216300,36750,36800,36800,36750,76
|
|
20240327,113100,1405420750,36800,36750,36800,36750,56
|
|
20240327,113000,1403361700,36800,36750,36800,36750,112
|
|
20240327,112900,1399242050,36750,36750,36750,36750,6
|
|
20240327,112800,1399021550,36750,36800,36800,36750,66
|
|
20240327,112700,1396594850,36800,36650,36800,36600,1690
|
|
20240327,112600,1334585650,36650,36650,36700,36600,240
|
|
20240327,112500,1325788850,36650,36650,36700,36650,164
|
|
20240327,112400,1319776950,36650,36700,36700,36650,92
|
|
20240327,112300,1316402950,36700,36650,36700,36650,110
|
|
20240327,112200,1312370200,36700,36700,36700,36650,33
|
|
20240327,112100,1311159250,36700,36700,36700,36650,176
|
|
20240327,112000,1304701150,36650,36650,36700,36600,1761
|
|
20240327,111900,1240121500,36650,36650,36650,36600,68
|
|
20240327,111800,1237629550,36650,36650,36650,36600,22
|
|
20240327,111700,1236823400,36600,36600,36650,36600,500
|
|
20240327,111600,1218523150,36650,36600,36650,36550,616
|
|
20240327,111500,1195997600,36600,36550,36600,36550,50
|
|
20240327,111400,1194168050,36550,36650,36650,36550,1118
|
|
20240327,111300,1153247050,36600,36650,36650,36600,257
|
|
20240327,111200,1143838600,36600,36650,36650,36600,25
|
|
20240327,111100,1142922600,36650,36600,36650,36550,234
|
|
20240327,111000,1134358050,36600,36600,36600,36450,3238
|
|
20240327,110900,1016003700,36600,36600,36650,36600,23
|
|
20240327,110800,1015161550,36650,36650,36650,36600,77
|
|
20240327,110700,1012341750,36650,36650,36650,36600,102
|
|
20240327,110600,1008605400,36600,36650,36650,36600,24
|
|
20240327,110500,1007726150,36650,36700,36700,36600,456
|
|
20240327,110400,991014700,36700,36700,36700,36650,101
|
|
20240327,110300,987308300,36650,36700,36700,36650,72
|
|
20240327,110200,984667550,36700,36650,36700,36650,55
|
|
20240327,110100,982650600,36650,36700,36700,36650,164
|
|
20240327,110000,976635150,36700,36700,36700,36700,49
|
|
20240327,105900,974836850,36650,36650,36700,36650,37
|
|
20240327,105800,973479250,36700,36700,36700,36650,80
|
|
20240327,105700,970544700,36700,36650,36700,36650,134
|
|
20240327,105600,965629100,36700,36650,36700,36650,22
|
|
20240327,105500,964821900,36700,36650,36700,36650,230
|
|
20240327,105400,956389750,36700,36700,36700,36650,78
|
|
20240327,105300,953527650,36700,36700,36700,36650,307
|
|
20240327,105200,942273850,36650,36700,36700,36650,113
|
|
20240327,105100,938128650,36700,36700,36700,36650,73
|
|
20240327,105000,935449850,36700,36700,36700,36650,75
|
|
20240327,104900,932698350,36700,36700,36700,36650,124
|
|
20240327,104800,928148950,36650,36700,36700,36650,120
|
|
20240327,104700,923747500,36700,36700,36700,36650,78
|
|
20240327,104600,920886550,36650,36700,36700,36650,121
|
|
20240327,104500,916449250,36700,36700,36700,36650,91
|
|
20240327,104400,913111850,36700,36700,36700,36650,115
|
|
20240327,104300,908894250,36700,36700,36700,36650,508
|
|
20240327,104200,890251900,36700,36700,36750,36700,80
|
|
20240327,104100,887313150,36700,36750,36750,36700,156
|
|
20240327,104000,881583800,36700,36750,36750,36700,57
|
|
20240327,103900,879490350,36700,36700,36750,36700,56
|
|
20240327,103800,877433650,36750,36700,36750,36700,208
|
|
20240327,103700,869798800,36650,36700,36700,36650,51
|
|
20240327,103600,867927650,36700,36750,36750,36650,570
|
|
20240327,103500,847007250,36750,36700,36750,36700,80
|
|
20240327,103400,844067850,36750,36750,36750,36700,42
|
|
20240327,103300,842524850,36750,36800,36800,36700,297
|
|
20240327,103200,831613250,36800,36750,36800,36700,100
|
|
20240327,103100,827937800,36750,36800,36800,36700,136
|
|
20240327,103000,822940250,36700,36800,36800,36700,807
|
|
20240327,102900,793278900,36800,36800,36800,36750,116
|
|
20240327,102800,789013050,36800,36800,36800,36750,82
|
|
20240327,102700,785996000,36750,36750,36800,36750,248
|
|
20240327,102600,776878350,36800,36800,36800,36750,73
|
|
20240327,102500,774192500,36800,36750,36800,36750,162
|
|
20240327,102400,768231400,36750,36750,36750,36700,78
|
|
20240327,102300,765365100,36750,36700,36800,36700,73
|
|
20240327,102200,762681500,36750,36750,36750,36700,106
|
|
20240327,102100,758786150,36750,36750,36750,36700,32
|
|
20240327,102000,757610200,36750,36700,36800,36700,156
|
|
20240327,101900,751877850,36800,36750,36800,36700,172
|
|
20240327,101800,745556300,36800,36750,36800,36700,145
|
|
20240327,101700,740225800,36750,36750,36800,36750,658
|
|
20240327,101600,716041450,36750,36700,36750,36700,206
|
|
20240327,101500,708472400,36700,36750,36750,36700,234
|
|
20240327,101400,699881850,36750,36700,36750,36700,100
|
|
20240327,101300,696210150,36700,36650,36750,36650,832
|
|
20240327,101200,665677600,36650,36700,36700,36650,273
|
|
20240327,101100,655668950,36650,36650,36700,36650,101
|
|
20240327,101000,651965250,36700,36700,36700,36650,70
|
|
20240327,100900,649397950,36650,36700,36700,36650,82
|
|
20240327,100800,646389400,36700,36650,36700,36650,166
|
|
20240327,100700,640304550,36700,36600,36700,36600,331
|
|
20240327,100600,628172950,36650,36650,36700,36600,643
|
|
20240327,100500,604604650,36650,36700,36700,36650,654
|
|
20240327,100400,580631550,36700,36650,36700,36650,67
|
|
20240327,100300,578173850,36700,36600,36700,36600,1406
|
|
20240327,100200,526686250,36600,36550,36600,36500,657
|
|
20240327,100100,502669650,36500,36550,36550,36500,25
|
|
20240327,100000,501756800,36500,36550,36550,36500,24
|
|
20240327,095900,500879900,36550,36450,36550,36400,747
|
|
20240327,095800,473636600,36450,36450,36450,36400,70
|
|
20240327,095700,471085150,36450,36450,36450,36450,68
|
|
20240327,095600,468606550,36500,36500,36500,36450,94
|
|
20240327,095500,465177700,36450,36500,36500,36450,215
|
|
20240327,095400,457340800,36500,36500,36500,36500,50
|
|
20240327,095300,455515800,36450,36450,36500,36450,52
|
|
20240327,095200,453619800,36450,36500,36500,36450,6
|
|
20240327,095100,453400850,36500,36500,36500,36500,2
|
|
20240327,095000,453327850,36500,36400,36500,36400,220
|
|
20240327,094900,445315750,36350,36350,36400,36350,40
|
|
20240327,094800,443861600,36400,36400,36400,36400,22
|
|
20240327,094700,443060800,36350,36350,36400,36350,87
|
|
20240327,094600,439897000,36350,36350,36400,36350,16
|
|
20240327,094500,439315300,36350,36350,36350,36350,4
|
|
20240327,094400,439169900,36350,36400,36400,36350,82
|
|
20240327,094300,436187750,36400,36400,36400,36400,295
|
|
20240327,094200,425449750,36400,36450,36450,36400,15
|
|
20240327,094100,424903050,36400,36450,36500,36400,166
|
|
20240327,094000,418852050,36450,36450,36450,36450,220
|
|
20240327,093900,410833050,36400,36450,36450,36400,266
|
|
20240327,093800,401140150,36450,36400,36450,36400,40
|
|
20240327,093700,399683550,36400,36400,36450,36400,30
|
|
20240327,093600,398590250,36400,36450,36500,36400,395
|
|
20240327,093500,384193550,36450,36500,36500,36450,75
|
|
20240327,093400,381459700,36500,36450,36500,36450,58
|
|
20240327,093300,379344450,36500,36500,36500,36450,57
|
|
20240327,093200,377265550,36500,36500,36550,36450,61
|
|
20240327,093100,375039100,36500,36500,36500,36500,9
|
|
20240327,093000,374710600,36500,36500,36500,36450,158
|
|
20240327,092900,368943800,36500,36500,36500,36450,628
|
|
20240327,092800,346023200,36550,36550,36550,36500,97
|
|
20240327,092700,342481650,36500,36400,36500,36400,460
|
|
20240327,092600,325696950,36500,36450,36500,36350,147
|
|
20240327,092500,320339950,36500,36500,36500,36350,251
|
|
20240327,092400,311200450,36500,36450,36500,36400,286
|
|
20240327,092300,300775200,36400,36450,36450,36400,22
|
|
20240327,092200,299974000,36400,36350,36450,36350,95
|
|
20240327,092100,296516150,36450,36350,36450,36350,67
|
|
20240327,092000,294080000,36350,36250,36350,36250,90
|
|
20240327,091900,290808600,36350,36250,36350,36200,41
|
|
20240327,091800,289322300,36200,36250,36250,36200,255
|
|
20240327,091700,280078750,36450,36200,36450,36150,425
|
|
20240327,091600,264694300,36200,36200,36200,36200,73
|
|
20240327,091500,262051700,36200,36250,36250,36200,184
|
|
20240327,091400,255383750,36250,36250,36250,36250,47
|
|
20240327,091300,253680000,36250,36250,36250,36250,45
|
|
20240327,091200,252048750,36250,36250,36250,36250,405
|
|
20240327,091100,237367500,36250,36250,36450,36250,33
|
|
20240327,091000,236170850,36350,36350,36450,36250,240
|
|
20240327,090900,227436450,36350,36250,36350,36250,173
|
|
20240327,090800,221154300,36400,36250,36400,36250,80
|
|
20240327,090700,218251600,36250,36200,36450,36200,227
|
|
20240327,090600,210022250,36100,36450,36450,36100,125
|
|
20240327,090500,205490300,36450,36400,36450,36350,217
|
|
20240327,090400,197594800,36400,36550,36550,36400,150
|
|
20240327,090300,192121300,36250,36200,36600,36150,1991
|
|
20240327,090200,119431450,36100,36500,36500,36100,340
|
|
20240327,090100,107121700,36500,36100,36500,36000,1337
|
|
20240327,090000,58850550,36050,36050,36200,36050,1632
|